力特 (3051)-玉山-景美券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.45
漲跌
▼0.55
漲幅
-1.49%
成交量
1,382張
產業
上市光電類股▲0.61%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	37.22	17	36.63	36.45	0	3,326	0.00%
2024/04/30	6	36.55	17	36.73	36.70	-11	3,357	-0.33%
2024/04/29	8	36.15	1	36.35	36.30	7	3,422	0.20%
2024/04/26	30	37.14	31	36.25	36.30	-1	3,454	-0.03%
2024/04/24	0	0.00	21	36.85	36.90	-21	3,570	-0.59%
2024/04/23	32	35.49	30	35.50	35.70	2	3,623	0.06%
2024/04/22	20	35.96	21	35.30	35.20	-1	3,635	-0.03%
2024/04/19	5	36.04	5	36.27	36.30	0	3,637	0.00%
2024/04/18	12	37.94	10	37.35	37.30	2	3,610	0.06%
2024/04/17	11	37.61	10	38.85	38.90	1	3,574	0.03%
2024/04/16	20	36.86	0	0.00	36.15	20	3,543	0.56%
2024/04/15	16	37.72	14	37.41	37.45	2	3,689	0.05%
2024/04/12	9	37.69	17	37.77	38.00	-8	3,688	-0.22%
2024/04/10	10	39.36	11	38.00	37.95	-1	3,720	-0.03%
2024/04/09	12	39.61	12	39.10	39.00	0	3,741	0.00%
2024/04/08	0	0.00	12	38.50	39.00	-12	3,798	-0.32%
2024/04/03	9	38.52	8	38.31	38.35	1	3,811	0.03%
2024/04/02	8	38.59	10	37.98	37.70	-2	3,819	-0.05%
2024/04/01	7	37.96	7	37.80	37.90	0	3,847	0.00%
2024/03/29	17	37.79	15	37.50	37.40	2	3,873	0.05%
2024/03/26	7	38.36	8	37.45	37.45	-1	4,191	-0.02%
2024/03/25	12	39.00	2	39.00	38.30	10	4,277	0.23%
2024/03/22	1	38.80	0	0.00	38.65	1	4,464	0.02%
2024/03/21	13	39.00	11	38.30	38.20	2	4,549	0.04%
2024/03/20	0	39.80	0	0.00	38.85	0	4,676	0.00%
2024/03/19	8	38.59	13	39.35	39.40	-5	5,163	-0.10%
2024/03/18	1	37.75	0	0.00	37.90	1	5,328	0.02%
2024/03/15	17	38.03	0	0.00	37.05	17	5,420	0.31%
2024/03/14	7	39.59	8	40.65	40.75	-1	5,351	-0.02%
2024/03/12	20	41.05	0	0.00	40.55	20	5,709	0.35%
2024/03/11	12	40.00	12	40.87	40.95	0	6,038	0.00%
2024/03/08	4	39.75	21	38.55	39.15	-17	6,162	-0.28%
2024/03/07	8	39.12	0	0.00	38.60	8	6,229	0.13%
2024/03/06	5	39.82	1	39.35	39.95	4	6,272	0.06%
2024/03/05	2	37.45	0	0.00	37.85	2	6,276	0.03%
2024/03/04	0	0.00	4	38.90	38.40	-4	6,362	-0.06%
2024/02/26	2	35.95	3	35.80	35.80	-1	6,506	-0.02%
2024/02/23	6	37.35	0	0.00	36.25	6	6,563	0.09%
2024/02/21	0	0.00	2	37.45	37.60	-2	6,521	-0.03%
2024/02/19	0	0.00	10	36.85	37.10	-10	6,504	-0.15%
2024/02/16	0	35.70	0	0.00	36.50	0	6,494	0.00%
2024/02/15	0	0.00	1	35.30	35.20	-1	6,473	-0.02%
2024/02/05	1	36.90	0	0.00	35.70	1	6,461	0.02%
2024/02/02	8.1	36.10	13	35.81	35.70	-4.9	6,496	-0.08%
2024/02/01	16	33.90	17	34.59	35.15	-1	6,427	-0.02%
2024/01/31	3	33.20	3	33.60	33.10	0	6,330	0.00%
2024/01/29	0	0.00	0.4	33.30	33.50	-0.4	6,368	-0.01%
2024/01/26	2	32.50	0	0.00	32.50	2	6,395	0.03%
2024/01/25	1	32.85	0	0.00	32.70	1	6,465	0.02%
2024/01/24	2	33.35	9	33.31	33.20	-7	6,515	-0.11%
2024/01/23	2	33.38	0	0.00	33.55	2	6,577	0.03%
2024/01/22	19	33.48	11	32.84	32.75	8	6,594	0.12%
2024/01/19	10	33.72	46	33.62	33.55	-36	6,642	-0.54%
2024/01/18	33	33.40	18	32.96	33.10	15	6,680	0.22%
2024/01/16	4	32.30	0	0.00	32.15	4	7,264	0.06%
2024/01/12	4	32.29	0	0.00	32.00	4	8,084	0.05%
2024/01/11	1	32.50	0	0.00	32.50	1	8,118	0.01%
2024/01/09	24	33.18	1	33.45	32.70	23	8,114	0.28%
2024/01/05	0	0.00	2	36.15	35.90	-2	8,048	-0.02%
2024/01/04	2	35.70	0	0.00	35.85	2	8,131	0.02%
2023/12/29	2	35.90	2	36.55	36.30	0	8,438	0.00%
2023/12/27	1	36.90	0.6	36.60	36.10	0.4	8,433	0.00%
2023/12/26	0	0.00	3	36.20	36.00	-3	8,420	-0.04%
2023/12/25	8	35.83	0	0.00	35.85	8	8,454	0.09%
2023/12/22	6	37.55	5	37.75	38.00	1	8,539	0.01%
2023/12/20	1	36.05	1	36.45	36.45	0	8,664	0.00%
2023/12/19	0	0.00	2	37.25	35.85	-2	8,742	-0.02%
2023/12/18	0	0.00	2	39.35	38.90	-2	8,565	-0.02%
2023/12/15	2	41.15	0.2	40.70	40.70	1.8	8,489	0.02%
2023/12/14	1	41.20	4	44.41	40.70	-3	8,386	-0.04%
2023/12/13	7.2	43.67	4	43.00	43.55	3.2	7,902	0.04%
2023/12/12	2	42.00	1	42.85	42.95	1	7,741	0.01%
2023/12/11	0	0.00	0.4	41.65	41.90	-0.4	7,687	0.00%
2023/12/08	2	42.28	80	41.51	42.10	-78	7,606	-1.03%
2023/12/07	89	42.66	12	41.12	40.90	77	7,492	1.03%
2023/12/06	13	40.47	16	40.84	40.50	-3	7,362	-0.04%
2023/12/05	8.4	38.11	8	37.93	38.80	0.4	7,064	0.00%
2023/12/04	1	37.85	1	38.05	38.50	0	7,027	0.00%
2023/12/01	8	35.56	5	36.35	36.45	3	7,199	0.04%
2023/11/30	6	35.19	11	34.97	35.05	-5	7,763	-0.06%
2023/11/29	11	34.12	8	34.39	35.00	3	8,018	0.04%
2023/11/28	3	32.83	4	33.70	34.00	-1	8,132	-0.01%
2023/11/27	3	33.03	2	32.80	32.80	1	8,199	0.01%
2023/11/24	6	33.00	4	32.76	32.55	2	8,403	0.02%
2023/11/22	10	31.71	10	32.40	32.50	0	9,295	0.00%
2023/11/21	4	31.34	1	31.20	31.15	3	9,277	0.03%
2023/11/20	1	31.30	0	0.00	30.90	1	9,516	0.01%
2023/11/17	0	0.00	1	31.55	31.25	-1	10,295	-0.01%
2023/11/15	10	32.10	7	31.75	31.70	3	10,889	0.03%
2023/11/10	3	33.30	3	32.15	32.10	0	11,597	0.00%
2023/11/09	0	0.00	5	31.98	31.75	-5	11,540	-0.04%
2023/11/07	0	0.00	41	32.67	32.65	-41	11,548	-0.36%
2023/11/06	0	0.00	12	32.89	32.65	-12	11,547	-0.10%
2023/11/03	14	32.59	11	32.60	32.60	3	11,545	0.03%
2023/11/02	10	31.83	8	32.25	32.25	2	11,551	0.02%
2023/11/01	23.9	31.95	3	32.20	30.80	20.9	11,546	0.18%
2023/10/31	3	33.25	3	31.80	31.15	0	11,518	0.00%
2023/10/30	3	33.30	7	32.15	32.85	-4	11,483	-0.03%
2023/10/27	0	0.00	6	32.43	31.80	-6	11,478	-0.05%
2023/10/26	3	33.25	6	33.10	32.80	-3	11,457	-0.03%
2023/10/25	4	33.15	9	33.24	33.70	-5	11,418	-0.04%
2023/10/24	8.1	34.27	4	33.40	32.90	4.1	11,318	0.04%
2023/10/23	28	33.42	17	33.53	33.50	11	10,792	0.10%
2023/10/20	4	30.98	9	32.00	32.00	-5	10,183	-0.05%
2023/10/19	0	0.00	3	29.40	29.10	-3	10,145	-0.03%
2023/10/18	4	30.15	0	0.00	29.50	4	10,413	0.04%
2023/10/16	0	0.00	2	30.90	30.20	-2	10,553	-0.02%
2023/10/13	3	31.85	1	31.60	31.30	2	10,564	0.02%
2023/10/11	0	0.00	3	32.05	32.20	-3	10,465	-0.03%
2023/10/06	12	32.74	23	32.76	32.65	-11	10,364	-0.11%
2023/10/05	4	30.46	2	30.58	31.00	2	10,080	0.02%
2023/10/02	0	0.00	1	30.50	29.90	-1	10,009	-0.01%
2023/09/27	48	30.78	49	30.22	30.60	-1	9,942	-0.01%
2023/09/26	16	30.28	0	0.00	29.85	16	9,723	0.16%
2023/09/25	12	30.51	1	30.15	30.10	11	9,624	0.11%
2023/09/22	13	29.21	10.3	30.31	30.25	2.7	9,419	0.03%
2023/09/21	4	27.40	1	27.45	27.70	3	9,232	0.03%
2023/09/20	13	27.52	8	27.33	27.35	5	9,222	0.05%
2023/09/19	6	27.60	0	0.00	27.15	6	9,238	0.06%
2023/09/13	0	0.00	3	29.55	28.70	-3	9,059	-0.03%
2023/09/12	0	0.00	11	30.10	29.70	-11	8,987	-0.12%
2023/09/08	0	0.00	5	29.98	30.15	-5	8,779	-0.06%
2023/09/07	4	30.95	4	31.05	30.50	0	8,671	0.00%
2023/09/06	31	32.36	26	31.78	31.70	5	8,469	0.06%
2023/09/05	36	31.03	66	29.89	32.10	-30	8,120	-0.37%
2023/09/04	31	30.30	10	28.94	30.60	21	7,432	0.28%
2023/09/01	4	28.33	3	28.17	28.40	1	7,030	0.01%
2023/08/31	12	26.57	10	26.51	26.50	2	6,745	0.03%
2023/08/30	0	0.00	9	26.36	26.40	-9	6,548	-0.14%
2023/08/29	12	25.21	9	25.28	25.45	3	6,248	0.05%
2023/08/28	10	24.99	2	24.35	24.35	8	5,906	0.14%
2023/08/25	3	26.70	0	0.00	26.70	3	5,276	0.06%
2023/08/24	7	29.97	13	29.92	29.65	-6	5,194	-0.12%
2023/08/23	23	35.72	19	37.80	32.90	4	4,916	0.08%
2023/08/22	17	35.14	30.4	35.81	36.55	-13.4	4,099	-0.33%
2023/08/21	8	32.58	12	32.67	34.40	-4	3,710	-0.11%
2023/08/18	2	29.90	30	31.87	31.55	-28	3,444	-0.81%
2023/08/17	1	29.85	0.1	30.05	30.30	0.9	3,164	0.03%
2023/08/16	1	26.55	5	29.20	29.20	-4	2,852	-0.14%
2023/08/11	4	25.65	0	0.00	25.75	4	2,561	0.16%
2023/08/10	0	0.00	5	25.45	25.70	-5	2,519	-0.20%
2023/08/09	0	0.00	0.1	25.80	25.30	-0.1	2,477	0.00%
2023/08/08	8	25.86	0	0.00	26.15	8	2,413	0.33%
2023/08/07	5	25.75	0	0.00	26.20	5	2,362	0.21%
2023/08/04	0	0.00	7	25.30	25.25	-7	2,275	-0.31%
2023/08/02	2	24.90	0	0.00	25.15	2	2,249	0.09%
2023/07/28	3	24.25	0	0.00	24.80	3	2,181	0.14%
2023/07/25	7.1	24.02	0	0.00	23.60	7.1	2,007	0.35%
2023/07/24	32	25.16	3	24.92	24.40	29	1,911	1.52%
2023/07/21	8	26.35	69	25.71	24.80	-61	1,781	-3.42%
2023/07/20	1	24.90	1	25.30	25.30	0	1,467	0.00%
2023/07/19	0	0.00	1	23.15	23.00	-1	1,311	-0.08%
2023/07/18	8	22.24	2	22.13	22.40	6	1,257	0.48%
2023/07/17	1	21.85	0	0.00	22.05	1	1,197	0.08%
2023/07/14	1	20.50	0	0.00	20.65	1	1,134	0.09%
2023/07/13	1	20.65	0	0.00	20.60	1	1,146	0.09%
2023/07/11	7	20.84	0	0.00	20.65	7	1,143	0.61%
2023/07/10	5	20.35	0	0.00	20.85	5	1,131	0.44%
2023/07/04	6	20.70	0	0.00	20.70	6	1,019	0.59%
2023/07/03	2	20.20	0	0.00	20.50	2	996	0.20%
2023/06/30	2	19.55	0	0.00	20.15	2	981	0.20%
2023/06/29	6	19.88	0	0.00	19.75	6	969	0.62%
2023/06/28	4	19.90	0	0.00	19.85	4	969	0.41%
2023/06/26	20	19.93	0	0.00	19.55	20	915	2.19%
2023/06/20	6	19.88	0	0.00	19.60	6	989	0.61%
2023/06/19	0	0.00	1	19.85	19.90	-1	985	-0.10%
2023/06/15	2	19.13	4	19.48	19.50	-2	963	-0.21%
2023/06/06	0	0.00	1	19.00	19.10	-1	973	-0.10%
2023/06/05	3	19.10	2	19.20	19.05	1	977	0.10%
2023/06/02	0	0.00	2	19.10	18.85	-2	982	-0.20%
2023/06/01	2	18.90	0	0.00	18.90	2	993	0.20%
2023/05/31	0	0.00	12	19.10	18.90	-12	982	-1.22%
2023/05/30	0	0.00	1	18.30	18.00	-1	943	-0.11%
2023/05/29	5	18.10	6	18.08	18.05	-1	946	-0.11%
2023/05/25	0	0.00	2	18.53	18.25	-2	955	-0.21%
2023/05/24	0	0.00	1	18.25	18.10	-1	954	-0.10%
2023/05/23	0	0.00	7	18.20	18.25	-7	979	-0.71%
2023/05/19	0	0.00	10.1	17.50	17.40	-10.1	977	-1.03%
2023/05/09	6	17.66	0	0.00	17.55	6	986	0.61%
2023/05/08	2	17.90	0	0.00	18.05	2	976	0.20%
2023/05/03	2	17.85	0	0.00	18.20	2	923	0.22%
2023/04/26	2	17.75	0	0.00	18.10	2	925	0.22%
2023/04/25	3	17.85	0	0.00	17.90	3	920	0.33%
2023/04/20	1	19.05	0	0.00	19.00	1	887	0.11%
2023/04/19	2	19.65	0	0.00	19.55	2	877	0.23%
2023/04/18	2	19.80	1	19.95	19.80	1	869	0.12%
2023/04/14	0	19.40	0	0.00	19.20	0	832	0.00%
2023/03/28	0	0.00	2	19.35	19.15	-2	828	-0.24%
2023/03/24	2	20.70	0.6	20.15	19.50	1.4	817	0.17%
2023/03/23	0	0.00	9	19.35	19.30	-9	733	-1.23%
2023/03/20	2	17.80	1	17.80	18.15	1	701	0.14%
2023/03/16	2	17.95	0	0.00	17.90	2	716	0.28%
2023/03/15	3	18.37	0	0.00	18.30	3	733	0.41%
2023/03/14	4	18.28	0	0.00	18.30	4	748	0.53%
2023/03/13	1	18.05	0	0.00	18.25	1	764	0.13%
2023/03/10	0	0.00	2	18.30	18.30	-2	770	-0.26%
2023/03/03	0	0.00	2	18.95	19.00	-2	773	-0.26%
2023/03/02	0	0.00	1	19.00	19.00	-1	769	-0.13%
2023/02/22	0	19.45	0	0.00	19.25	0	784	0.00%
2023/02/21	7	19.66	0	0.00	19.75	7	796	0.88%
2023/02/15	0	0.00	0.4	18.50	18.60	-0.4	827	-0.05%
2023/02/09	1	18.85	0	0.00	18.80	1	888	0.11%
2023/02/03	0	0.00	3	20.00	19.95	-3	915	-0.33%
2023/02/02	1	18.45	0	0.00	19.25	1	850	0.12%
2023/01/12	1	17.40	0	0.00	17.30	1	868	0.12%
2023/01/11	2	17.60	0	0.00	17.60	2	872	0.23%
2023/01/09	0	0.00	8	17.88	17.75	-8	896	-0.89%
2023/01/04	3	17.57	0	0.00	17.50	3	930	0.32%
2022/12/28	2	17.43	0	0.00	17.05	2	951	0.21%
2022/12/27	2	17.85	0	0.00	17.65	2	949	0.21%
2022/12/26	1	17.70	1	17.80	17.80	0	956	0.00%
2022/12/16	1	18.35	0	0.00	18.20	1	1,023	0.10%
2022/12/12	5	19.23	5	19.07	19.10	0	1,031	0.00%
2022/12/05	0	0.00	1	20.90	20.95	-1	1,285	-0.08%
2022/12/02	1	20.75	0	0.00	20.65	1	1,295	0.08%
2022/11/25	0	0.00	3	19.50	19.50	-3	1,338	-0.22%
2022/11/16	1	19.85	0	0.00	19.90	1	2,131	0.05%
2022/11/15	2	20.13	0	0.00	19.90	2	2,182	0.09%
2022/11/14	0	0.00	8	19.45	19.80	-8	2,327	-0.34%
2022/11/11	8	19.15	0	0.00	19.00	8	2,445	0.33%
2022/11/10	0	0.00	15	19.32	19.30	-15	2,646	-0.57%
2022/11/09	10	19.20	5	19.25	19.25	5	2,761	0.18%
2022/11/08	5	18.95	0	0.00	18.90	5	2,900	0.17%
2022/11/07	10	18.70	26	19.06	19.05	-16	2,898	-0.55%
2022/11/04	5	18.05	5	18.15	18.20	0	2,887	0.00%
2022/10/18	5	16.60	0	0.00	16.55	5	2,964	0.17%
2022/10/13	0	0.00	3	16.50	15.70	-3	3,005	-0.10%
2022/10/12	8	16.86	5	17.05	16.85	3	3,041	0.10%
2022/10/11	10	17.20	10	16.90	17.00	0	3,082	0.00%
2022/10/04	1	18.30	0	0.00	18.25	1	3,479	0.03%
2022/09/29	0	0.00	10	17.63	17.55	-10	3,586	-0.28%
2022/09/28	10	17.58	1	17.65	17.05	9	3,609	0.25%
2022/09/27	6	17.78	6	18.10	18.55	0	3,680	0.00%
2022/09/26	4	18.45	4	19.20	17.85	0	3,686	0.00%
2022/09/23	0	0.00	7	19.05	19.25	-7	3,679	-0.19%
2022/09/21	3	19.85	0	0.00	19.55	3	3,679	0.08%
2022/09/19	14	20.43	0	0.00	19.90	14	3,676	0.38%
2022/09/16	10	20.60	21	20.90	20.75	-11	3,662	-0.30%
2022/09/15	11	20.46	10	20.70	20.55	1	3,618	0.03%
2022/09/14	2	19.20	2	19.40	19.45	0	3,388	0.00%
2022/09/13	5	19.35	8	19.57	19.80	-3	3,392	-0.09%
2022/09/08	5	19.05	5	19.05	19.00	0	3,390	0.00%
2022/09/06	10	20.09	0	0.00	19.85	10	3,353	0.30%
2022/09/02	1	20.75	11	20.52	20.50	-10	3,310	-0.30%
2022/09/01	10	21.06	9	21.63	20.90	1	3,318	0.03%
2022/08/31	19	21.34	0	0.00	21.25	19	3,300	0.58%
2022/08/30	0	0.00	69	21.31	21.50	-69	3,292	-2.10%
2022/08/29	15	21.22	5	21.50	21.25	10	3,270	0.31%
2022/08/26	69	22.94	10	22.40	22.50	59	3,222	1.83%
2022/08/25	10	21.50	10	21.75	21.75	0	2,824	0.00%
2022/08/24	25	22.27	102	21.85	22.20	-77	2,771	-2.78%	大賣/
2022/08/23	3	21.30	0	0.00	21.30	3	2,584	0.12%
2022/08/22	10	21.08	3	22.00	21.30	7	2,510	0.28%
2022/08/19	64	22.32	10	22.29	21.50	54	2,496	2.16%
2022/08/18	0	0.00	71	21.38	21.75	-71	2,547	-2.79%
2022/08/17	6	20.87	3	20.60	21.00	3	2,411	0.12%
2022/08/16	0	0.00	3	19.47	20.00	-3	2,195	-0.14%
2022/08/15	77	18.12	3	18.85	18.20	74	2,078	3.56%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/08	0	15.70	0	0.00	15.30	0	1,944	0.00%
2022/07/27	0	0.00	79	15.96	16.30	-79	1,876	-4.21%
2022/07/25	79	16.71	1	16.60	16.75	78	1,910	4.08%
2022/07/22	10	16.90	0	0.00	16.45	10	1,907	0.52%
2022/07/20	0	0.00	1	16.35	16.05	-1	1,893	-0.05%
2022/07/18	2	15.63	0	0.00	16.40	2	1,872	0.11%
2022/07/12	1	14.40	0	0.00	14.15	1	1,467	0.07%
2022/07/11	3	15.58	0	0.00	15.40	3	1,456	0.21%
2022/06/16	1	18.95	0	0.00	18.20	1	1,793	0.06%
2022/05/31	0	0.00	1	19.85	19.80	-1	1,988	-0.05%
2022/05/27	19	20.89	19	20.61	20.30	0	2,000	0.00%
2022/05/26	3	20.90	2	21.10	21.10	1	1,966	0.05%
2022/05/04	0	0.00	1	20.00	19.90	-1	2,265	-0.04%
2022/04/26	0	0.00	6	20.22	20.00	-6	2,467	-0.24%
2022/04/25	0	0.00	4	20.91	20.65	-4	2,746	-0.15%
2022/04/22	0	0.00	2	22.10	22.00	-2	2,842	-0.07%
2022/04/19	3	22.93	2	23.30	22.65	1	3,199	0.03%
2022/04/18	0	23.20	0	0.00	23.00	0	3,397	0.00%
2022/04/15	0	0.00	10	23.78	23.65	-10	3,569	-0.28%
2022/04/14	1	25.20	0	24.75	24.55	1	3,619	0.03%
2022/04/13	0	0.00	2	23.75	23.55	-2	3,572	-0.06%
2022/04/12	0	0.00	3	24.10	23.65	-3	3,674	-0.08%
2022/04/11	0	0.00	15	24.09	23.80	-15	3,812	-0.39%
2022/04/08	5	24.50	0	0.00	25.00	5	3,910	0.13%
2022/04/07	0	25.50	2	24.70	24.65	-2	4,057	-0.05%
2022/04/01	5	26.32	8	26.30	26.05	-3	4,257	-0.07%
2022/03/31	1	26.35	2	26.10	25.75	-1	4,260	-0.02%
2022/03/30	3	23.50	25	24.87	24.95	-22	4,330	-0.51%
2022/03/29	0	23.10	0	0.00	22.70	0	5,048	0.00%
2022/03/28	3	22.55	3	22.50	22.50	0	5,253	0.00%
2022/03/25	4	22.85	3	22.60	22.60	1	5,846	0.02%
2022/03/22	2	22.35	13	23.08	23.15	-11	6,443	-0.17%
2022/03/21	11	22.51	0	0.00	22.55	11	6,472	0.17%
2022/03/17	0	0.00	4	22.50	22.40	-4	6,489	-0.06%
2022/03/16	2	21.45	0	0.00	21.45	2	6,474	0.03%
2022/03/15	21	21.88	10	22.45	21.80	11	6,474	0.17%
2022/03/10	4	22.99	2	22.90	22.80	2	6,492	0.03%
2022/03/09	18	22.52	13	22.70	22.85	5	6,500	0.08%
2022/03/08	1	22.85	1	22.90	22.60	0	6,525	0.00%
2022/03/07	2	23.88	0	0.00	23.50	2	6,545	0.03%
2022/03/04	1	25.00	0.5	25.15	24.90	0.5	6,620	0.01%
2022/03/03	2	25.60	0	0.00	25.45	2	6,722	0.03%
2022/03/02	1	25.60	0	0.00	25.60	1	6,770	0.01%
2022/02/24	3	25.65	0	0.00	24.55	3	6,852	0.04%
2022/02/23	3	26.14	0	0.00	26.30	3	6,817	0.04%
2022/02/22	0	0.00	2	26.05	26.05	-2	6,821	-0.03%
2022/02/21	13	26.69	0	0.00	26.65	13	6,819	0.19%
2022/02/18	0	0.00	2	27.60	27.70	-2	6,805	-0.03%
2022/02/17	3	28.30	0	0.00	27.85	3	6,836	0.04%
2022/02/16	3	28.45	10	28.45	28.35	-7	6,894	-0.10%
2022/02/15	0	0.00	30	28.89	28.00	-30	6,930	-0.43%
2022/02/14	26	27.88	0	0.00	28.70	26	6,865	0.38%
2022/02/11	0	0.00	2	28.05	27.80	-2	6,874	-0.03%
2022/02/10	16	28.01	0	0.00	27.85	16	6,870	0.23%
2022/02/09	3	28.80	0	0.00	28.45	3	6,855	0.04%
2022/02/08	2	27.00	22	27.13	27.10	-20	6,784	-0.29%
2022/02/07	11	25.66	0	0.00	26.90	11	6,780	0.16%
2022/01/25	2	25.65	0	0.00	25.65	2	6,827	0.03%
2022/01/24	11	26.39	0	0.00	26.45	11	6,900	0.16%
2022/01/21	0	0.00	9	27.48	27.45	-9	6,890	-0.13%
2022/01/20	0	0.00	6	27.58	27.60	-6	6,835	-0.09%
2022/01/19	3	27.92	20	27.62	27.20	-17	6,747	-0.25%
2022/01/18	21	29.22	0	0.00	28.70	21	6,671	0.31%
2022/01/17	1	26.80	1	28.65	28.65	0	6,379	0.00%
2022/01/14	12	26.88	1	26.25	26.05	11	6,260	0.18%
2022/01/12	4	29.08	16	29.16	28.75	-12	6,052	-0.20%
2022/01/11	29	31.31	10	32.05	29.15	19	5,910	0.32%
2022/01/10	25	31.50	14	31.53	31.00	11	5,714	0.19%
2022/01/07	0	0.00	1	34.15	34.20	-1	5,539	-0.02%
2022/01/06	3	35.60	1	35.95	35.75	2	5,484	0.04%
2022/01/05	1.2	36.15	8.5	34.67	34.95	-7.3	5,440	-0.13%
2022/01/04	16	36.50	4.2	35.12	36.50	11.8	5,338	0.22%
2022/01/03	2	30.30	0	33.00	33.20	2	5,185	0.04%
2021/12/30	8	32.57	2.5	35.06	31.90	5.5	5,084	0.11%
2021/12/29	3.6	35.94	7.6	35.85	35.40	-4	4,943	-0.08%
2021/12/28	2.5	38.06	3.1	39.73	38.10	-0.6	4,852	-0.01%
2021/12/27	0	0.00	2.9	38.05	38.05	-2.9	4,714	-0.06%
2021/12/15	2	18.00	5	17.60	18.10	-3	4,615	-0.06%
2021/12/14	34	18.98	5	18.80	19.30	29	4,370	0.66%
2021/12/13	1	17.70	2	17.78	17.95	-1	3,698	-0.03%
2021/12/10	6	16.20	8	16.13	16.35	-2	3,535	-0.06%
2021/12/09	4	14.86	2	14.90	14.90	2	2,964	0.07%
2021/12/08	1	13.55	0	0.00	13.55	1	2,751	0.04%
2021/12/07	26	11.96	72	12.35	12.35	-46	2,628	-1.75%
2021/12/02	34	11.00	0	0.00	10.90	34	2,417	1.41%
2021/12/01	20	11.20	20	11.25	11.20	0	2,466	0.00%
2021/11/30	2	11.20	0	0.00	11.05	2	2,485	0.08%
2021/11/29	22	10.78	59	10.68	11.20	-37	2,552	-1.45%
2021/11/26	14	11.18	10	11.30	11.15	4	2,555	0.16%
2021/11/24	20	11.20	0	0.00	11.20	20	2,823	0.71%
2021/11/23	3	11.12	0	0.00	11.10	3	2,894	0.10%
2021/11/22	21	11.50	0	0.00	11.55	21	2,939	0.71%
2021/11/19	46	12.13	81	11.56	11.55	-35	2,918	-1.20%
2021/11/18	2	11.85	50	11.80	11.85	-48	2,859	-1.68%
2021/11/17	0	0.00	5	11.22	11.20	-5	2,825	-0.18%
2021/11/10	13	10.41	0	0.00	10.30	13	3,068	0.42%
2021/11/09	0	0.00	2	10.45	10.60	-2	3,054	-0.07%
2021/11/08	20	10.15	41	10.30	10.15	-21	3,039	-0.69%
2021/11/05	1	10.90	0	0.00	10.45	1	3,083	0.03%
2021/11/04	50	10.97	0	0.00	10.80	50	3,045	1.64%
2021/11/03	0	0.00	1	10.50	10.55	-1	2,974	-0.03%
2021/11/02	2	9.98	0	0.00	10.00	2	2,913	0.07%
2021/11/01	10	9.70	10	10.00	10.05	0	2,887	0.00%
2021/10/28	0	0.00	0	9.56	9.57	0	2,845	0.00%
2021/10/27	1	9.58	0.3	9.54	9.56	0.7	2,830	0.03%
2021/10/26	0	0.00	0.2	9.37	9.33	-0.2	2,806	-0.01%
2021/10/25	0	0.00	0	9.55	9.33	0	2,798	0.00%
2021/10/06	49	8.83	0	0.00	8.70	49	2,659	1.84%
2021/09/28	0	0.00	54	9.21	9.10	-54	2,853	-1.89%
2021/09/17	20	9.51	0	0.00	10.00	20	3,186	0.63%
2021/09/16	53	10.03	0	0.00	9.88	53	3,238	1.64%
2021/09/15	11	8.88	26	9.88	9.88	-15	3,308	-0.45%
2021/09/13	16	9.07	0	0.00	8.88	16	3,298	0.49%
2021/09/09	0	0.00	2	9.21	9.15	-2	3,292	-0.06%
2021/09/07	0	0.00	2	9.20	9.50	-2	3,260	-0.06%
2021/09/06	12	9.43	0	0.00	9.19	12	3,241	0.37%
2021/09/02	1	10.80	5	10.05	10.10	-4	3,143	-0.13%
2021/09/01	0	0.00	49	10.81	10.85	-49	3,053	-1.60%
2021/08/31	1	11.40	0	0.00	11.30	1	3,006	0.03%
2021/08/30	3.5	11.25	0	0.00	11.45	3.5	2,907	0.12%
2021/08/27	49	9.97	0	0.00	10.45	49	2,680	1.83%
2021/08/23	0	0.00	2	9.33	9.10	-2	2,419	-0.08%
2021/08/20	2	8.88	0	0.00	8.88	2	2,338	0.09%
2021/08/19	10	9.86	0	0.00	9.86	10	2,243	0.45%
2021/08/13	0	0.00	5	11.75	11.75	-5	1,901	-0.26%
2021/07/09	0	0.00	8	11.30	11.40	-8	2,283	-0.35%
2021/07/06	0	0.00	2	11.00	11.50	-2	2,297	-0.09%
2021/07/05	0	0.00	5	12.00	11.70	-5	2,215	-0.23%
2021/07/01	3	13.45	0	0.00	13.25	3	2,102	0.14%
2021/06/29	2	13.00	0	0.00	12.60	2	2,001	0.10%
2021/06/25	6	11.00	2	11.55	11.10	4	1,791	0.22%
2021/06/24	2	11.00	0	0.00	11.00	2	1,721	0.12%
2021/05/10	4	8.15	0	0.00	8.35	4	1,313	0.30%
2021/04/26	10	9.54	0	0.00	9.61	10	924	1.08%
2021/04/23	0	0.00	1	9.19	9.20	-1	904	-0.11%
2021/04/22	0	0.00	5	9.00	9.00	-5	895	-0.56%
2021/04/14	0	8.02	0	0.00	8.15	0	754	0.00%
2021/03/31	1	6.72	0	0.00	6.70	1	660	0.15%
2021/03/08	0	6.68	0	0.00	6.78	0	651	0.00%
2021/01/12	0	0.00	4	6.17	6.20	-4	608	-0.66%
2020/12/30	4	6.45	0	0.00	6.45	4	551	0.73%
2020/12/09	0	0.00	13	5.78	5.80	-13	538	-2.41%
2020/12/08	10	5.83	0.5	5.66	5.75	9.5	534	1.77%
2020/12/04	0.4	5.61	0	0.00	5.70	0.4	516	0.07%
2020/08/17	0	0.00	4	5.10	5.06	-4	762	-0.52%
2019/11/20	0	0.00	0.1	2.78	2.80	-0.1	207	-0.04%
2019/11/19	0	0.00	5	2.55	2.70	-5	205	-2.44%
2019/11/18	0	0.00	14	2.83	2.83	-14	143	-9.77%
2019/10/21	0	0.00	10	2.92	2.91	-10	143	-6.96%
2019/08/30	0	0.00	1	2.97	2.99	-1	226	-0.44%
2019/07/18	10	3.08	0	0.00	3.14	10	205	4.88%
2019/06/26	0	0.00	20	3.40	3.41	-20	243	-8.20%
2019/06/12	0	0.00	3	3.14	3.13	-3	240	-1.25%
2019/06/05	0	0.00	7	3.10	3.10	-7	266	-2.62%
2019/04/09	0	0.00	3	3.48	3.50	-3	266	-1.12%
2018/10/03	0	0.00	0	3.35	3.40	0	137	-0.02%
2018/05/23	0	0.00	10	3.24	3.34	-10	673	-1.48%
2018/05/22	0	0.00	10	3.25	3.25	-10	680	-1.47%
2018/05/21	0	0.00	10	3.22	3.22	-10	689	-1.45%
2018/05/17	0	0.00	15.3	3.18	3.23	-15.3	703	-2.18%
2018/04/18	20	3.12	0	0.00	3.17	20	1,040	1.92%
2018/04/17	10	3.12	0	0.00	3.10	10	1,055	0.95%
2018/04/09	5	3.65	0	0.00	3.65	5	1,120	0.45%
2018/04/03	14	4.07	0	0.00	4.05	14	1,134	1.23%
2018/04/02	20	4.37	0	0.00	4.35	20	1,112	1.80%
2018/03/27	5	4.41	0	0.00	4.45	5	1,372	0.36%
2018/03/26	2	4.43	0	0.00	4.36	2	1,434	0.14%
2018/03/23	0	4.54	0	0.00	4.50	0	1,436	0.00%
2018/03/15	0	0.00	20	5.09	5.14	-20	1,422	-1.41%
2018/03/13	0	0.00	10	5.05	5.09	-10	1,547	-0.65%
2018/02/22	0	0.00	10	4.81	4.93	-10	2,368	-0.42%
2018/02/12	10	4.76	0	0.00	4.66	10	2,879	0.35%
2018/02/07	10	4.54	0	0.00	4.48	10	2,909	0.34%
2018/02/06	10	4.73	0	0.00	4.43	10	2,896	0.35%
2018/02/05	10	4.87	0	0.00	4.88	10	2,850	0.35%
2018/01/23	2	5.30	0	0.00	5.31	2	2,775	0.07%
2018/01/22	5	5.34	0	0.00	5.30	5	2,777	0.18%
2018/01/18	3	5.45	0	0.00	5.48	3	2,762	0.11%
2018/01/16	5	5.62	0	0.00	5.58	5	2,757	0.18%
2018/01/15	0	0.00	1.1	5.79	5.65	-1.1	2,753	-0.04%
2018/01/05	2	5.63	0	0.00	5.61	2	2,702	0.07%
2018/01/04	1	5.70	0	0.00	5.73	1	2,685	0.04%