力特 (3051)-玉山-新竹券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
415張
產業
上市光電類股▼0.22%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	1	30.05	29.95	-1	869	-0.11%
2024/09/06	1	30.60	0	0.00	30.75	1	965	0.10%
2024/09/04	0.1	30.80	0	0.00	30.45	0.1	958	0.01%
2024/09/03	1	32.00	0	0.00	31.65	1	940	0.11%
2024/09/02	0.1	32.50	0	0.00	32.30	0.1	901	0.01%
2024/08/30	1	30.15	0	0.00	30.30	1	836	0.12%
2024/08/29	0	0.00	5	29.40	28.90	-5	824	-0.61%
2024/08/16	0	0.00	8	28.65	28.55	-8	957	-0.84%
2024/08/14	5	28.80	0	0.00	28.80	5	972	0.51%
2024/08/12	0	0.00	1	29.35	29.40	-1	1,062	-0.09%
2024/08/09	5	28.95	0	0.00	29.00	5	1,069	0.47%
2024/08/07	0	0.00	16	29.10	29.30	-16	1,082	-1.48%
2024/08/06	21.2	26.31	4	28.25	26.80	17.2	1,095	1.57%
2024/08/05	15	27.82	2	27.93	27.75	13	1,119	1.16%
2024/08/02	2	31.95	5	31.60	31.45	-3	1,201	-0.25%
2024/08/01	0	0.00	2	31.60	31.90	-2	1,214	-0.16%
2024/07/31	1	30.90	0	0.00	30.90	1	1,246	0.08%
2024/07/29	0	31.60	0	0.00	29.75	0	1,261	0.00%
2024/07/26	0	0.00	5	30.15	30.15	-5	1,263	-0.40%
2024/07/19	7	31.03	0	0.00	30.70	7	1,296	0.54%
2024/07/10	0	0.00	1	31.60	31.10	-1	1,535	-0.07%
2024/07/09	9	31.48	0	0.00	31.60	9	1,546	0.58%
2024/07/08	2	31.80	1	32.00	31.75	1	1,547	0.06%
2024/07/05	3	31.80	0	0.00	32.25	3	1,561	0.19%
2024/07/02	6	31.46	0	0.00	31.40	6	1,624	0.37%
2024/06/27	5	31.84	0	0.00	31.60	5	1,673	0.30%
2024/06/24	6	31.96	0	0.00	31.90	6	1,716	0.35%
2024/06/19	6	32.05	0	0.00	32.05	6	1,789	0.34%
2024/06/18	2	32.90	1	32.95	33.00	1	1,801	0.06%
2024/06/17	0	0.00	0	33.40	33.35	0	1,835	0.00%
2024/06/13	1	34.45	0	0.00	33.50	1	1,928	0.05%
2024/06/12	0	0.00	1	32.65	32.70	-1	2,114	-0.05%
2024/06/11	5	32.70	0	0.00	32.85	5	2,184	0.23%
2024/06/06	2	32.95	0	0.00	32.90	2	2,301	0.09%
2024/06/05	9	33.24	0	0.00	33.15	9	2,406	0.37%
2024/06/04	1	33.50	0	0.00	33.30	1	2,510	0.04%
2024/06/03	5	33.90	0	0.00	33.65	5	2,587	0.19%
2024/05/31	0	0.00	14	34.39	34.00	-14	2,719	-0.51%
2024/05/30	1	34.75	2	34.95	34.45	-1	2,796	-0.04%
2024/05/29	3	35.00	3	34.75	34.70	0	2,924	0.00%
2024/05/28	10	35.00	21	34.88	34.75	-11	2,936	-0.37%
2024/05/27	10	34.35	10	34.30	34.25	0	2,923	0.00%
2024/05/24	17	33.18	10	33.08	33.05	7	2,933	0.24%
2024/05/23	10	33.20	10	33.10	33.10	0	2,966	0.00%
2024/05/20	2	34.65	1	34.55	34.15	1	3,086	0.03%
2024/05/16	1	35.30	0	0.00	35.20	1	3,111	0.03%
2024/05/15	4	33.25	0	0.00	33.45	4	3,107	0.13%
2024/05/14	15	33.27	1	33.30	33.25	14	3,135	0.45%
2024/05/13	7	33.80	0	0.00	33.50	7	3,206	0.22%
2024/05/10	23	33.94	0	0.00	33.70	23	3,295	0.70%
2024/05/09	0	0.00	1	35.20	34.15	-1	3,409	-0.03%
2024/05/08	11	35.41	0	0.00	35.25	11	3,426	0.32%
2024/05/07	0	0.00	5	35.40	35.70	-5	3,340	-0.15%
2024/05/06	0	0.00	3	36.60	36.10	-3	3,342	-0.09%
2024/04/26	2	36.30	0	0.00	36.30	2	3,454	0.06%
2024/04/25	0	0.00	1	36.00	36.55	-1	3,486	-0.03%
2024/04/18	0	37.65	0	0.00	37.30	0	3,610	0.00%
2024/04/17	1	38.00	2	38.95	38.90	-1	3,574	-0.03%
2024/04/16	0	36.55	0	0.00	36.15	0	3,543	0.00%
2024/04/15	0	37.60	0	0.00	37.45	0	3,689	0.00%
2024/04/09	0	0.00	1	39.00	39.00	-1	3,741	-0.03%
2024/04/08	1	38.35	0	0.00	39.00	1	3,798	0.03%
2024/04/03	0.3	38.55	0	0.00	38.35	0.3	3,811	0.01%
2024/04/02	2	37.95	0	0.00	37.70	2	3,819	0.05%
2024/04/01	1	37.90	0	0.00	37.90	1	3,847	0.03%
2024/03/29	1	37.45	0	0.00	37.40	1	3,873	0.03%
2024/03/22	0	38.63	1	38.50	38.65	-1	4,464	-0.02%
2024/03/21	0.3	38.55	1	38.85	38.20	-0.7	4,549	-0.02%
2024/03/20	0.5	39.12	0	0.00	38.85	0.5	4,676	0.01%
2024/03/19	0	39.45	1	37.70	39.40	-1	5,163	-0.02%
2024/03/18	0	37.40	2.1	37.57	37.90	-2.1	5,328	-0.04%
2024/03/15	2.6	38.42	5.1	38.12	37.05	-2.5	5,420	-0.05%
2024/03/14	1.3	38.97	0	0.00	40.75	1.3	5,351	0.02%
2024/03/13	1.9	40.02	2	40.25	40.40	-0.2	5,474	0.00%
2024/03/12	0.5	40.20	0	40.55	40.55	0.5	5,709	0.01%
2024/03/11	2	40.43	2	40.63	40.95	0	6,038	0.00%
2024/03/08	4	39.08	19	38.57	39.15	-15	6,162	-0.24%
2024/03/07	4	38.84	0	0.00	38.60	4	6,229	0.06%
2024/03/06	18	38.91	2	39.45	39.95	16	6,272	0.26%
2024/03/05	11	37.58	0	0.00	37.85	11	6,276	0.18%
2024/03/04	11	38.02	25	38.23	38.40	-14	6,362	-0.22%
2024/03/01	0	0.00	1	35.60	36.10	-1	6,349	-0.02%
2024/02/29	0	0.00	5	35.40	35.25	-5	6,423	-0.08%
2024/02/26	1	36.30	0	0.00	35.80	1	6,506	0.02%
2024/02/23	1	37.80	5	37.50	36.25	-4	6,563	-0.06%
2024/02/22	0	0.00	2	37.80	37.60	-2	6,538	-0.03%
2024/02/20	5	36.60	0	0.00	37.00	5	6,511	0.08%
2024/02/19	20	37.03	0	0.00	37.10	20	6,504	0.31%
2024/02/16	0	0.00	1	35.60	36.50	-1	6,494	-0.02%
2024/02/15	1	35.30	0	0.00	35.20	1	6,473	0.02%
2024/02/01	0	0.00	1	33.95	35.15	-1	6,427	-0.02%
2024/01/29	0	0.00	1	33.50	33.50	-1	6,368	-0.02%
2024/01/25	1	32.70	0	0.00	32.70	1	6,465	0.02%
2024/01/23	2	33.75	2	33.90	33.55	0	6,577	0.00%
2024/01/22	0	0.00	4	33.33	32.75	-4	6,594	-0.06%
2024/01/19	0	0.00	2	33.40	33.55	-2	6,642	-0.03%
2024/01/16	7	32.46	1	32.60	32.15	6	7,264	0.08%
2024/01/11	5	32.25	0	0.00	32.50	5	8,118	0.06%
2024/01/10	4	32.91	1	32.70	32.50	3	8,134	0.04%
2024/01/09	12	32.71	4	32.70	32.70	8	8,114	0.10%
2024/01/04	0	0.00	21	35.86	35.85	-21	8,131	-0.26%
2024/01/03	1	36.70	0	0.00	36.55	1	8,197	0.01%
2024/01/02	1	36.30	0	0.00	37.50	1	8,433	0.01%
2023/12/29	1	36.50	0	0.00	36.30	1	8,438	0.01%
2023/12/25	0	0.00	4	35.80	35.85	-4	8,454	-0.05%
2023/12/22	2	37.73	0	0.00	38.00	2	8,539	0.02%
2023/12/21	9	35.82	0	0.00	35.75	9	8,497	0.11%
2023/12/20	5	36.38	0	0.00	36.45	5	8,664	0.06%
2023/12/19	20	38.08	1	36.00	35.85	19	8,742	0.22%
2023/12/18	5	39.27	1	39.20	38.90	4	8,565	0.05%
2023/12/15	5	40.89	0	0.00	40.70	5	8,489	0.06%
2023/12/14	3	40.98	10	45.15	40.70	-7	8,386	-0.08%
2023/12/12	1	41.95	6	42.71	42.95	-5	7,741	-0.06%
2023/12/11	1	41.65	13	41.46	41.90	-12	7,687	-0.16%
2023/12/08	0	0.00	2	42.10	42.10	-2	7,606	-0.03%
2023/12/07	7	41.11	2	42.08	40.90	5	7,492	0.07%
2023/12/06	7	41.45	48	41.20	40.50	-41	7,362	-0.56%
2023/12/05	5	37.55	5	38.21	38.80	0	7,064	0.00%
2023/12/04	8	37.80	4	37.98	38.50	4	7,027	0.06%
2023/12/01	2	35.70	3	36.33	36.45	-1	7,199	-0.01%
2023/11/30	0	0.00	3	35.42	35.05	-3	7,763	-0.04%
2023/11/29	1	34.65	5	34.06	35.00	-4	8,018	-0.05%
2023/11/27	6	33.09	0	0.00	32.80	6	8,199	0.07%
2023/11/24	0	0.00	1.1	32.94	32.55	-1.1	8,403	-0.01%
2023/11/22	6	32.32	5	32.45	32.50	1	9,295	0.01%
2023/11/21	1	31.35	0	0.00	31.15	1	9,277	0.01%
2023/11/20	25.1	31.04	0	0.00	30.90	25.1	9,516	0.26%
2023/11/10	6	33.08	13	32.64	32.10	-7	11,597	-0.06%
2023/11/09	5	32.40	5	31.90	31.75	0	11,540	0.00%
2023/11/08	0	0.00	1	32.50	31.80	-1	11,544	-0.01%
2023/11/07	7	32.80	0	0.00	32.65	7	11,548	0.06%
2023/11/03	0	0.00	1	32.50	32.60	-1	11,545	-0.01%
2023/11/02	1	32.30	2	31.85	32.25	-1	11,551	-0.01%
2023/11/01	10	31.91	7	30.94	30.80	3	11,546	0.03%
2023/10/31	2	32.10	2	31.45	31.15	0	11,518	0.00%
2023/10/30	4	32.96	6	32.96	32.85	-2	11,483	-0.02%
2023/10/27	5	31.97	1	31.90	31.80	4	11,478	0.03%
2023/10/26	0	0.00	1.1	33.34	32.80	-1.1	11,457	-0.01%
2023/10/25	6	33.14	3	33.32	33.70	3	11,418	0.03%
2023/10/24	9	33.68	20	33.79	32.90	-11	11,318	-0.10%
2023/10/23	20	33.01	14	33.65	33.50	6	10,792	0.06%
2023/10/20	4	31.01	7	31.68	32.00	-3	10,183	-0.03%
2023/10/19	4	29.00	9	28.90	29.10	-5	10,145	-0.05%
2023/10/18	18	29.93	2	30.00	29.50	16	10,413	0.15%
2023/10/17	1	30.60	1	31.05	30.40	0	10,527	0.00%
2023/10/16	3	31.27	1	31.65	30.20	2	10,553	0.02%
2023/10/13	6	31.59	5	32.46	31.30	1	10,564	0.01%
2023/10/12	3	32.62	3	32.83	32.60	0	10,565	0.00%
2023/10/11	7	32.72	13	32.67	32.20	-6	10,465	-0.06%
2023/10/06	22	32.71	1	33.30	32.65	21	10,364	0.20%
2023/10/05	7	30.54	0.4	31.00	31.00	6.6	10,080	0.07%
2023/10/02	0	0.00	30	30.27	29.90	-30	10,009	-0.30%
2023/09/28	0	0.00	3	30.50	30.45	-3	9,988	-0.03%
2023/09/27	0.1	30.25	1	31.60	30.60	-0.9	9,942	-0.01%
2023/09/26	0	0.00	1	30.20	29.85	-1	9,723	-0.01%
2023/09/25	6	30.55	5	30.65	30.10	1	9,624	0.01%
2023/09/22	6	28.97	1	28.55	30.25	5	9,419	0.05%
2023/09/20	3	27.90	1	27.50	27.35	2	9,222	0.02%
2023/09/19	5	27.25	0	0.00	27.15	5	9,238	0.05%
2023/09/18	1	28.80	0	0.00	27.80	1	9,189	0.01%
2023/09/15	30	28.20	2	28.30	28.30	28	9,158	0.31%
2023/09/13	0	0.00	8	29.07	28.70	-8	9,059	-0.09%
2023/09/12	3	29.77	10	30.00	29.70	-7	8,987	-0.08%
2023/09/11	7	30.39	9	30.15	30.35	-2	8,943	-0.02%
2023/09/07	5	31.91	2	30.50	30.50	3	8,671	0.03%
2023/09/06	9	32.18	9	31.80	31.70	0	8,469	0.00%
2023/09/05	30	31.19	59	30.50	32.10	-29	8,120	-0.36%
2023/09/04	3	29.13	30	28.93	30.60	-27	7,432	-0.36%
2023/09/01	10	27.77	9	28.37	28.40	1	7,030	0.01%
2023/08/31	11	26.70	11	26.27	26.50	0	6,745	0.00%
2023/08/30	18	26.47	8	26.46	26.40	10	6,548	0.15%
2023/08/29	15	25.33	5	25.55	25.45	10	6,248	0.16%
2023/08/28	34	24.85	20	24.51	24.35	14	5,906	0.24%
2023/08/25	6.2	26.70	0	0.00	26.70	6.2	5,276	0.12%
2023/08/24	5.2	29.82	1	29.85	29.65	4.2	5,194	0.08%
2023/08/23	34	35.10	38	37.65	32.90	-4	4,916	-0.08%
2023/08/22	7	36.31	8	37.27	36.55	-1	4,099	-0.02%
2023/08/21	6	33.00	6	32.99	34.40	0	3,710	0.00%
2023/08/18	1	29.70	4	31.70	31.55	-3	3,444	-0.09%
2023/08/17	2	29.00	2	30.15	30.30	0	3,164	0.00%
2023/08/16	14	27.79	10	28.75	29.20	4	2,852	0.14%
2023/08/15	0	0.00	2	26.50	26.55	-2	2,657	-0.08%
2023/08/11	1	25.75	2	25.65	25.75	-1	2,561	-0.04%
2023/08/10	2	25.30	0	0.00	25.70	2	2,519	0.08%
2023/08/09	2	25.90	7	25.58	25.30	-5	2,477	-0.20%
2023/08/08	3	26.15	0	0.00	26.15	3	2,413	0.12%
2023/08/07	7	26.01	0	0.00	26.20	7	2,362	0.30%
2023/08/04	2	25.15	0	0.00	25.25	2	2,275	0.09%
2023/07/27	0	0.00	14	24.97	25.10	-14	2,130	-0.66%
2023/07/26	0	0.00	3	24.00	23.65	-3	2,050	-0.15%
2023/07/25	3	24.45	2	23.83	23.60	1	2,007	0.05%
2023/07/24	15.8	24.55	2	24.38	24.40	13.8	1,911	0.72%
2023/07/21	2	25.50	2	26.00	24.80	0	1,781	0.00%
2023/07/20	8	24.75	5	24.90	25.30	3	1,467	0.20%
2023/07/19	1	23.00	0	0.00	23.00	1	1,311	0.08%
2023/07/18	24	22.50	1	21.80	22.40	23	1,257	1.83%
2023/07/17	2	21.75	0	0.00	22.05	2	1,197	0.17%
2023/07/12	2	20.60	0	0.00	20.60	2	1,148	0.17%
2023/07/11	1	20.70	0	0.00	20.65	1	1,143	0.09%
2023/07/10	2	20.80	0	0.00	20.85	2	1,131	0.18%
2023/07/05	1	20.70	0	0.00	20.70	1	1,038	0.10%
2023/06/15	0	0.00	1	19.70	19.50	-1	963	-0.10%
2023/06/07	2	19.10	0	0.00	18.95	2	961	0.21%
2023/05/23	0	0.00	8	18.06	18.25	-8	979	-0.82%
2023/05/19	3	17.45	0	0.00	17.40	3	977	0.31%
2023/05/18	0	0.00	4.2	17.65	17.55	-4.2	986	-0.43%
2023/05/16	1	17.75	1.1	17.56	17.55	-0.1	985	-0.01%
2023/05/15	0	0.00	0.3	17.45	17.60	-0.3	986	-0.03%
2023/05/12	4	17.25	0.2	17.45	17.35	3.8	987	0.39%
2023/05/11	0	0.00	0.2	17.35	17.25	-0.2	992	-0.02%
2023/05/10	5	17.65	0	0.00	17.65	5	989	0.51%
2023/05/09	1	17.60	1	17.55	17.55	0	986	0.00%
2023/05/08	1	18.00	0	0.00	18.05	1	976	0.10%
2023/04/18	0	0.00	1	19.95	19.80	-1	869	-0.12%
2023/03/27	1	19.75	0	0.00	19.60	1	816	0.12%
2023/03/24	6	20.08	6	20.45	19.50	0	817	0.00%
2023/02/21	5	19.69	3	19.92	19.75	2	796	0.25%
2023/02/20	0	0.00	5	19.30	19.30	-5	782	-0.64%
2023/02/16	0	0.00	3	19.30	19.20	-3	813	-0.37%
2023/02/06	1	19.50	0	0.00	19.50	1	918	0.11%
2023/02/03	0	0.00	1	20.05	19.95	-1	915	-0.11%
2022/12/28	2	17.20	2	17.05	17.05	0	951	0.00%
2022/12/26	0	0.00	3	17.65	17.80	-3	956	-0.31%
2022/12/23	0	0.00	5	17.65	17.75	-5	967	-0.52%
2022/12/22	5	17.55	3	17.67	17.80	2	976	0.20%
2022/12/20	1	17.55	0	0.00	17.35	1	996	0.10%
2022/12/19	1	17.85	2	17.90	17.90	-1	1,016	-0.10%
2022/12/16	2	18.58	0	0.00	18.20	2	1,023	0.20%
2022/12/13	1	19.05	0	0.00	19.00	1	1,020	0.10%
2022/12/09	2	18.85	2	18.50	18.50	0	1,071	0.00%
2022/12/08	1	19.05	1	19.00	19.00	0	1,292	0.00%
2022/12/02	1	20.70	0	0.00	20.65	1	1,295	0.08%
2022/11/30	3	20.33	4	20.34	20.10	-1	1,299	-0.08%
2022/11/29	3	19.95	0	0.00	19.85	3	1,311	0.23%
2022/11/28	0	0.00	2	20.18	20.25	-2	1,329	-0.15%
2022/11/25	1	19.45	1	19.55	19.50	0	1,338	0.00%
2022/11/24	2	19.65	5	19.61	19.55	-3	1,353	-0.22%
2022/11/23	2	19.95	0	0.00	19.70	2	1,375	0.15%
2022/11/22	1	20.00	0	0.00	20.05	1	1,420	0.07%
2022/11/18	0	0.00	10	20.95	20.05	-10	1,884	-0.53%
2022/11/17	1	20.45	25	20.46	20.25	-24	2,063	-1.16%
2022/11/15	5	19.83	1	20.00	19.90	4	2,182	0.18%
2022/11/14	9	19.80	4	19.98	19.80	5	2,327	0.21%
2022/11/11	3	19.33	0	0.00	19.00	3	2,445	0.12%
2022/11/10	1	19.20	1	19.50	19.30	0	2,646	0.00%
2022/11/08	1	18.95	1.5	19.03	18.90	-0.5	2,900	-0.02%
2022/11/07	2	19.05	1	19.30	19.05	1	2,898	0.03%
2022/11/03	0	0.00	1	17.70	17.75	-1	2,870	-0.03%
2022/11/02	2	17.23	1	17.30	17.30	1	2,863	0.03%
2022/10/13	0	0.00	7	15.75	15.70	-7	3,005	-0.23%
2022/09/30	6	16.90	6	17.25	17.85	0	3,529	0.00%
2022/09/29	10	17.55	10	17.70	17.55	0	3,586	0.00%
2022/09/19	0	0.00	6	20.10	19.90	-6	3,676	-0.16%
2022/09/16	1	20.85	1	20.75	20.75	0	3,662	0.00%
2022/09/15	6	20.65	0	0.00	20.55	6	3,618	0.17%
2022/09/13	0	0.00	9	19.73	19.80	-9	3,392	-0.27%
2022/09/12	9	19.47	0	0.00	19.40	9	3,397	0.26%
2022/09/08	0	0.00	2	19.00	19.00	-2	3,390	-0.06%
2022/09/02	2	20.50	0	0.00	20.50	2	3,310	0.06%
2022/08/31	1	21.30	0	0.00	21.25	1	3,300	0.03%
2022/08/30	0	0.00	2	21.70	21.50	-2	3,292	-0.06%
2022/08/29	5	21.40	0	0.00	21.25	5	3,270	0.15%
2022/08/26	4	22.69	0	0.00	22.50	4	3,222	0.12%
2022/08/25	1	22.00	2	21.75	21.75	-1	2,824	-0.04%
2022/08/24	0	0.00	1	22.75	22.20	-1	2,771	-0.04%
2022/08/23	10	21.44	8	21.13	21.30	2	2,584	0.08%
2022/08/19	3	21.77	22	21.88	21.50	-19	2,496	-0.76%
2022/08/18	1	21.20	3	21.57	21.75	-2	2,547	-0.08%
2022/08/17	2	20.95	0	0.00	21.00	2	2,411	0.08%
2022/08/16	0	0.00	22	19.95	20.00	-22	2,195	-1.00%
2022/08/15	46	18.47	18	18.32	18.20	28	2,078	1.35%
2022/08/11	18	16.35	5	16.50	16.35	13	1,939	0.67%
2022/08/10	0	0.00	7	15.79	15.75	-7	1,932	-0.36%
2022/08/08	1	15.35	18	15.39	15.30	-17	1,944	-0.87%
2022/08/05	25	15.62	0	0.00	15.65	25	1,931	1.29%
2022/07/27	0	0.00	3	16.15	16.30	-3	1,876	-0.16%
2022/07/26	0	0.00	2	16.20	16.20	-2	1,913	-0.10%
2022/07/22	5	16.86	0	0.00	16.45	5	1,907	0.26%
2022/07/21	3	16.22	10	16.38	16.55	-7	1,899	-0.37%
2022/07/19	3	16.18	7	16.36	16.20	-4	1,906	-0.21%
2022/07/18	3	15.60	7	15.79	16.40	-4	1,872	-0.21%
2022/07/15	9	15.97	0	0.00	15.70	9	1,831	0.49%
2022/07/13	0	0.00	2	14.75	14.90	-2	1,476	-0.14%
2022/07/12	3	14.42	1.1	14.11	14.15	1.9	1,467	0.13%
2022/07/08	0	0.00	5	15.59	15.65	-5	1,524	-0.33%
2022/07/07	6	14.93	0	0.00	15.25	6	1,513	0.40%
2022/07/05	3	16.12	0	0.00	15.90	3	1,464	0.20%
2022/06/30	0	0.00	0	15.80	15.50	0	1,407	0.00%
2022/06/29	0	0.00	3	16.50	16.40	-3	1,510	-0.20%
2022/06/27	0	0.00	3.7	17.49	17.35	-3.7	1,761	-0.21%
2022/06/01	3	20.03	2	19.90	19.70	1	1,979	0.05%
2022/05/30	0	0.00	2	20.15	20.10	-2	1,995	-0.10%
2022/05/27	5	20.82	5	20.39	20.30	0	2,000	0.00%
2022/05/26	3	19.80	7	19.94	21.10	-4	1,966	-0.20%
2022/05/20	1	19.75	0	0.00	19.65	1	1,870	0.05%
2022/05/18	0	0.00	1	20.05	19.80	-1	1,900	-0.05%
2022/05/11	2	18.10	2	18.60	18.55	0	2,098	0.00%
2022/05/10	0	0.00	4	18.66	18.60	-4	2,127	-0.19%
2022/05/09	4	18.68	3	18.65	18.30	1	2,213	0.05%
2022/05/06	1	19.50	19	19.47	19.55	-18	2,216	-0.81%
2022/05/05	1	20.20	4	20.31	20.05	-3	2,245	-0.13%
2022/05/04	2	19.95	0	0.00	19.90	2	2,265	0.09%
2022/05/03	3	20.30	0	0.00	20.30	3	2,287	0.13%
2022/04/29	2	19.95	3	20.25	19.95	-1	2,283	-0.04%
2022/04/28	8	19.54	7	19.79	19.75	1	2,332	0.04%
2022/04/27	1	19.60	0	0.00	19.60	1	2,417	0.04%
2022/04/26	1	20.10	2	20.20	20.00	-1	2,467	-0.04%
2022/04/22	0	0.00	2.3	22.12	22.00	-2.3	2,842	-0.08%
2022/04/21	0	0.00	2	22.80	22.65	-2	3,003	-0.07%
2022/04/19	3	23.20	3	23.05	22.65	0	3,199	0.00%
2022/04/15	0	0.00	1	23.70	23.65	-1	3,569	-0.03%
2022/04/13	0	0.00	2	24.00	23.55	-2	3,572	-0.06%
2022/04/12	5	24.14	0	0.00	23.65	5	3,674	0.14%
2022/04/08	0	0.00	2	25.35	25.00	-2	3,910	-0.05%
2022/04/07	4	25.19	2	25.65	24.65	2	4,057	0.05%
2022/04/06	0	0.00	2	25.90	26.20	-2	4,132	-0.05%
2022/04/01	7	25.06	4	26.03	26.05	3	4,257	0.07%
2022/03/31	14	26.22	6	26.30	25.75	8	4,260	0.19%
2022/03/30	4	24.15	3.3	24.95	24.95	0.7	4,330	0.02%
2022/03/29	2	22.80	5	22.75	22.70	-3	5,048	-0.06%
2022/03/28	0	0.00	1	22.15	22.50	-1	5,253	-0.02%
2022/03/25	1	23.40	0	0.00	22.60	1	5,846	0.02%
2022/03/24	1	23.05	0	0.00	23.40	1	6,079	0.02%
2022/03/23	2.5	23.17	0	0.00	23.10	2.5	6,215	0.04%
2022/03/22	0	23.05	0	0.00	23.15	0	6,443	0.00%
2022/03/18	1	22.45	0	0.00	22.80	1	6,478	0.02%
2022/03/17	0	0.00	2	22.20	22.40	-2	6,489	-0.03%
2022/03/16	3	21.72	1	21.35	21.45	2	6,474	0.03%
2022/03/15	0	0.00	2	21.75	21.80	-2	6,474	-0.03%
2022/03/11	1	22.65	0.3	22.55	22.50	0.7	6,479	0.01%
2022/03/09	4	22.95	2	22.75	22.85	2	6,500	0.03%
2022/03/08	5	23.14	6	22.97	22.60	-1	6,525	-0.02%
2022/03/07	2	23.60	5	23.91	23.50	-3	6,545	-0.05%
2022/03/04	3	24.90	15.2	25.06	24.90	-12.2	6,620	-0.18%
2022/03/03	0	0.00	1	25.40	25.45	-1	6,722	-0.01%
2022/03/02	0	0.00	0.5	25.55	25.60	-0.5	6,770	-0.01%
2022/03/01	2	26.03	0	0.00	26.05	2	6,805	0.03%
2022/02/25	5	25.19	2	25.70	25.15	3	6,844	0.04%
2022/02/24	3	25.47	3	25.33	24.55	0	6,852	0.00%
2022/02/22	0	0.00	1	26.50	26.05	-1	6,821	-0.01%
2022/02/21	3	26.87	0	0.00	26.65	3	6,819	0.04%
2022/02/17	0	0.00	3	27.90	27.85	-3	6,836	-0.04%
2022/02/16	2	28.80	1	28.45	28.35	1	6,894	0.01%
2022/02/14	2	28.28	5	27.70	28.70	-3	6,865	-0.04%
2022/02/10	6	27.99	3	28.25	27.85	3	6,870	0.04%
2022/02/09	5	28.43	4	28.11	28.45	1	6,855	0.01%
2022/02/08	3	27.07	5	27.18	27.10	-2	6,784	-0.03%
2022/02/07	4	25.91	3	26.50	26.90	1	6,780	0.01%
2022/01/26	4	25.88	5.1	26.20	25.80	-1.1	6,793	-0.02%
2022/01/25	2	26.23	1	26.80	25.65	1	6,827	0.01%
2022/01/24	4	25.94	3	26.37	26.45	1	6,900	0.01%
2022/01/21	9	27.48	20	27.67	27.45	-11	6,890	-0.16%
2022/01/19	1	28.10	2.2	28.23	27.20	-1.2	6,747	-0.02%
2022/01/18	25	29.18	18	29.84	28.70	7	6,671	0.10%
2022/01/17	6	26.82	5.5	27.25	28.65	0.5	6,379	0.01%
2022/01/14	22	27.14	4	27.21	26.05	18	6,260	0.29%
2022/01/13	3	28.98	4	28.73	28.40	-1	6,098	-0.02%
2022/01/12	9.5	29.60	2	29.48	28.75	7.5	6,052	0.12%
2022/01/11	19	31.50	115.1	31.67	29.15	-96.1	5,910	-1.63%	大賣/
2022/01/10	13	31.99	9	31.23	31.00	4	5,714	0.07%
2022/01/07	0	0.00	0.5	34.20	34.20	-0.5	5,539	-0.01%
2022/01/06	0	0.00	0	35.45	35.75	0	5,484	0.00%
2022/01/05	38.4	35.35	0.8	35.00	34.95	37.6	5,440	0.69%
2022/01/04	68	35.67	8	35.71	36.50	60	5,338	1.12%
2022/01/03	10.4	31.94	4.2	30.87	33.20	6.3	5,185	0.12%
2021/12/30	12	33.13	5.6	33.99	31.90	6.4	5,084	0.13%
2021/12/29	14.5	35.49	1	35.59	35.40	13.5	4,943	0.27%
2021/12/28	9.8	39.83	2.6	39.35	38.10	7.2	4,852	0.15%
2021/12/27	6.7	38.01	3.7	38.01	38.05	3.1	4,714	0.06%
2021/12/15	25	17.95	31	17.75	18.10	-6	4,615	-0.13%
2021/12/14	189.9	19.16	50	18.90	19.30	139.9	4,370	3.20%	大買/鉅額交易
2021/12/13	29	17.72	3	17.83	17.95	26	3,698	0.70%
2021/12/10	67	16.11	8	15.95	16.35	59	3,535	1.67%
2021/12/09	4	14.78	4	14.90	14.90	0	2,964	0.00%
2021/12/07	5	12.02	5	12.30	12.35	0	2,628	0.00%
2021/12/03	0	0.00	0.3	10.95	10.95	-0.3	2,397	-0.01%
2021/11/30	1	11.35	0	0.00	11.05	1	2,485	0.04%
2021/11/29	3	10.60	3	10.78	11.20	0	2,552	0.00%
2021/11/26	1	11.15	0	0.00	11.15	1	2,555	0.04%
2021/11/25	1	11.50	1	11.40	11.50	0	2,629	0.00%
2021/11/24	2	11.18	19	11.30	11.20	-17	2,823	-0.60%
2021/11/23	17	11.17	5	11.25	11.10	12	2,894	0.41%
2021/11/22	1	11.50	0	0.00	11.55	1	2,939	0.03%
2021/11/19	7	11.86	0	0.00	11.55	7	2,918	0.24%
2021/11/18	1	11.30	0	0.00	11.85	1	2,859	0.03%
2021/11/17	4	11.00	0	0.00	11.20	4	2,825	0.14%
2021/11/12	1	10.40	0	0.00	10.45	1	3,075	0.03%
2021/11/02	1	9.99	0	0.00	10.00	1	2,913	0.03%
2021/11/01	0	0.00	1	9.92	10.05	-1	2,887	-0.03%
2021/10/21	0	0.00	2	10.00	9.63	-2	2,721	-0.07%
2021/10/20	1	8.64	1	8.83	9.30	0	2,640	0.00%
2021/10/18	1	8.53	0	0.00	8.51	1	2,622	0.04%
2021/10/15	0	0.00	0	9.00	8.64	0	2,629	0.00%
2021/10/08	1	8.69	1	8.95	8.90	0	2,639	0.00%
2021/10/05	1	8.96	1	9.00	8.90	0	2,664	0.00%
2021/10/04	0	8.80	0	9.56	8.80	0	2,669	0.00%
2021/10/01	0	9.00	0	9.58	9.00	0	2,691	0.00%
2021/09/30	0	0.00	0	9.58	9.03	0	2,699	0.00%
2021/09/29	1.1	8.97	0.1	9.01	8.94	1	2,781	0.04%
2021/09/28	4	9.21	1	9.27	9.10	3	2,853	0.11%
2021/09/27	1.2	9.28	0	0.00	9.24	1.2	2,915	0.04%
2021/09/24	5	9.51	1	9.59	9.43	4	2,966	0.13%
2021/09/23	1	9.57	12	9.54	9.49	-11	2,995	-0.37%
2021/09/17	1	9.69	30	9.63	10.00	-29	3,186	-0.91%
2021/09/16	31	10.00	8	9.88	9.88	23	3,238	0.71%
2021/09/15	0	0.00	1	9.70	9.88	-1	3,308	-0.03%
2021/09/14	1	8.91	1	8.99	8.99	0	3,302	0.00%
2021/09/13	3	8.87	1.2	8.99	8.88	1.8	3,298	0.05%
2021/09/10	1	9.24	10.1	9.28	9.13	-9.1	3,282	-0.28%
2021/09/09	11	9.25	0	9.80	9.15	11	3,292	0.33%
2021/09/08	0.2	9.24	0	0.00	9.25	0.2	3,283	0.01%
2021/09/07	0	0.00	3	9.43	9.50	-3	3,260	-0.09%
2021/09/06	1.1	9.30	2	9.27	9.19	-0.9	3,241	-0.03%
2021/09/02	0	0.00	3	10.50	10.10	-3	3,143	-0.10%
2021/09/01	1	10.90	0	0.00	10.85	1	3,053	0.03%
2021/08/31	16	11.00	0	0.00	11.30	16	3,006	0.53%
2021/08/30	13	11.33	1	11.20	11.45	12	2,907	0.41%
2021/08/27	5.1	9.98	2	10.30	10.45	3.1	2,680	0.12%
2021/08/26	1	9.51	0	0.00	9.54	1	2,581	0.04%
2021/08/25	0	0.00	1	8.66	8.68	-1	2,492	-0.04%
2021/08/24	0	0.00	5	8.73	8.50	-5	2,471	-0.20%
2021/08/23	0	0.00	1.5	9.33	9.10	-1.5	2,419	-0.06%
2021/08/20	0	0.00	1.5	8.88	8.88	-1.5	2,338	-0.06%
2021/08/19	2	9.87	1	9.86	9.86	1	2,243	0.04%
2021/08/10	1	12.60	0	0.00	12.30	1	1,830	0.05%
2021/08/09	1	12.45	4	12.50	12.40	-3	1,831	-0.16%
2021/08/06	4	12.09	0	0.00	12.05	4	1,818	0.22%
2021/08/04	1	12.15	0	0.00	12.15	1	1,875	0.05%
2021/08/03	1	12.05	0	0.00	12.05	1	1,902	0.05%
2021/07/27	5	11.75	0	0.00	11.65	5	2,188	0.23%
2021/07/26	4	11.93	0	0.00	12.00	4	2,190	0.18%
2021/07/21	0	0.00	3	11.40	11.40	-3	2,196	-0.14%
2021/07/19	0	0.00	2	11.50	11.60	-2	2,202	-0.09%
2021/07/16	2	11.35	0	0.00	11.35	2	2,244	0.09%
2021/07/09	2	11.38	0	0.00	11.40	2	2,283	0.09%
2021/07/07	2	12.03	0	0.00	11.95	2	2,281	0.09%
2021/07/06	2	10.95	0	0.00	11.50	2	2,297	0.09%
2021/07/05	0	0.00	11	11.92	11.70	-11	2,215	-0.50%
2021/07/02	9	13.50	0	0.00	13.00	9	2,150	0.42%
2021/06/30	0	0.00	3	12.57	12.75	-3	2,043	-0.15%
2021/06/29	2	13.00	0	0.00	12.60	2	2,001	0.10%
2021/06/28	2	12.20	0	0.00	12.20	2	1,873	0.11%
2021/06/24	6	10.90	0	0.00	11.00	6	1,721	0.35%
2021/06/23	2	9.78	0	0.00	10.00	2	1,614	0.12%
2021/06/22	2	9.43	0	0.00	9.46	2	1,564	0.13%
2021/06/21	1	9.40	0	0.00	9.46	1	1,544	0.06%
2021/05/17	0	0.00	15	7.20	7.03	-15	1,476	-1.02%
2021/05/13	0	0.00	5	7.10	7.33	-5	1,440	-0.35%
2021/05/11	0	0.00	10	8.03	7.86	-10	1,353	-0.74%
2021/05/07	10	9.95	0	0.00	8.72	10	1,194	0.84%
2021/05/05	0	0.00	4	8.63	8.64	-4	1,009	-0.40%
2021/05/03	1	9.60	0	0.00	9.59	1	962	0.10%
2021/04/21	0	9.70	0	0.00	9.75	0	849	0.00%
2021/04/20	5	8.38	0	0.00	9.05	5	799	0.63%
2021/04/13	0	0.00	10	8.20	8.29	-10	744	-1.34%
2021/04/12	10	8.06	0	0.00	8.26	10	718	1.39%
2021/03/22	4	7.08	0	0.00	7.15	4	591	0.68%
2021/01/28	0	0.00	0	5.71	5.94	0	646	-0.01%
2021/01/27	0	0.00	2.1	5.95	5.90	-2.1	646	-0.32%
2021/01/26	0	0.00	2	5.95	5.95	-2	643	-0.31%
2021/01/22	0	0.00	1	5.80	5.78	-1	639	-0.16%
2020/12/28	0	0.00	2	6.40	6.35	-2	520	-0.38%
2020/12/07	0	0.00	5	5.75	5.70	-5	524	-0.95%
2020/11/20	13	4.94	0	0.00	5.00	13	522	2.49%
2020/11/19	2	5.00	0	0.00	5.01	2	515	0.39%
2020/09/24	2	5.13	0	0.00	5.24	2	957	0.21%
2020/09/21	0	0.00	11	4.68	4.76	-11	883	-1.25%
2020/09/01	0	0.00	2	4.83	4.83	-2	824	-0.24%
2020/08/18	0	0.00	23	4.96	4.57	-23	799	-2.88%
2020/08/17	10	5.03	10	5.22	5.06	0	762	0.00%
2020/08/14	25	5.75	0	0.00	5.49	25	713	3.50%
2020/07/17	0	0.00	1	3.90	3.81	-1	360	-0.28%
2020/07/16	0	0.00	10	3.80	3.77	-10	354	-2.82%
2020/07/13	1	3.80	0	0.00	3.80	1	348	0.29%
2019/03/12	0	0.00	15	4.13	4.13	-15	218	-6.87%
2019/03/11	10	3.99	0	0.00	3.99	10	198	5.05%
2019/01/29	0	0.00	1	3.17	3.17	-1	164	-0.61%
2019/01/23	0	0.00	1	3.19	3.18	-1	156	-0.64%
2019/01/21	0	0.00	2	3.20	3.20	-2	156	-1.28%
2019/01/17	0	0.00	9	2.97	3.03	-9	158	-5.69%
2019/01/11	0	0.00	1	3.08	3.08	-1	156	-0.64%
2018/12/28	0	0.00	3	3.14	3.14	-3	151	-1.98%
2018/12/19	0	0.00	10	2.99	2.99	-10	136	-7.34%
2018/12/18	0	0.00	2	2.95	2.99	-2	136	-1.47%
2018/12/03	0	0.00	1	3.29	3.27	-1	137	-0.73%
2018/10/26	0	0.00	71	2.72	2.76	-71	147	-48.19%
2018/10/15	0	0.00	1	3.26	3.26	-1	142	-0.70%
2018/09/14	5	3.50	0	0.00	3.46	5	138	3.60%
2018/07/13	0	0.00	30	3.35	3.34	-30	303	-9.90%
2018/07/09	0	0.00	1	3.50	3.52	-1	334	-0.30%
2018/07/02	0	0.00	20	3.45	3.44	-20	436	-4.58%
2018/06/04	5	4.14	0	0.00	4.21	5	714	0.70%
2018/06/01	2	4.15	0	0.00	4.15	2	704	0.28%
2018/05/21	0	0.00	5	3.18	3.22	-5	689	-0.73%
2018/04/11	5	3.35	0	0.00	3.45	5	1,109	0.45%
2018/04/09	0	0.00	6	3.65	3.65	-6	1,120	-0.54%
2018/04/03	5	4.07	0	0.00	4.05	5	1,134	0.44%
2018/03/31	0	0.00	1	4.23	4.25	-1	1,127	-0.09%
2018/03/30	5	4.30	0	0.00	4.33	5	1,152	0.43%
2018/03/29	0	0.00	1	4.32	4.34	-1	1,180	-0.08%
2018/03/22	2	4.42	0	0.00	4.43	2	1,429	0.14%
2018/03/19	0	0.00	2	5.09	5.05	-2	1,349	-0.15%
2018/03/16	4	5.16	0	0.00	5.13	4	1,373	0.29%
2018/03/05	2	4.80	0	0.00	4.80	2	1,649	0.12%
2018/03/02	0	0.00	3	4.80	4.85	-3	1,685	-0.18%
2018/02/08	3	4.50	0	0.00	4.75	3	2,928	0.10%
2018/01/12	0	0.00	2	5.40	5.39	-2	2,731	-0.07%
2018/01/03	1	5.88	1	5.86	5.80	0	2,694	0.00%