力特 (3051)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	36.08	1	35.30	35.20	2	3,635	0.06%
2024/04/19	1	36.70	0	0.00	36.30	1	3,637	0.03%
2024/04/17	3	38.70	1	38.50	38.90	2	3,574	0.06%
2024/04/16	2	36.15	0	0.00	36.15	2	3,543	0.06%
2024/04/11	1	37.65	0	0.00	37.30	1	3,695	0.03%
2024/04/03	1	38.00	0	0.00	38.35	1	3,811	0.03%
2024/04/02	1	37.75	1	37.80	37.70	0	3,819	0.00%
2024/04/01	0	38.15	0	0.00	37.90	0	3,847	0.00%
2024/03/29	3	38.10	3	37.45	37.40	0	3,873	0.00%
2024/03/28	0	0.00	10	37.43	37.45	-10	4,015	-0.25%
2024/03/26	10	37.94	0	0.00	37.45	10	4,191	0.24%
2024/03/21	0	39.00	0	0.00	38.20	0	4,549	0.00%
2024/03/19	0	39.45	9	39.24	39.40	-9	5,163	-0.17%
2024/03/18	0	0.00	3	37.40	37.90	-3	5,328	-0.06%
2024/03/15	8	39.78	19	38.31	37.05	-11	5,420	-0.20%
2024/03/13	2	40.80	0	0.00	40.40	2	5,474	0.04%
2024/03/12	3	41.20	4	41.71	40.55	-1	5,709	-0.02%
2024/03/11	13	41.08	2	40.53	40.95	11	6,038	0.18%
2024/03/08	1	39.15	1	39.10	39.15	0	6,162	0.00%
2024/03/07	2	38.65	0	0.00	38.60	2	6,229	0.03%
2024/03/04	0	0.00	6	38.91	38.40	-6	6,362	-0.09%
2024/02/23	0	0.00	0.1	36.40	36.25	-0.1	6,563	0.00%
2024/02/22	0	0.00	0.1	38.05	37.60	-0.1	6,538	0.00%
2024/02/16	0	0.00	11	36.23	36.50	-11	6,494	-0.17%
2024/01/31	3	33.80	0	0.00	33.10	3	6,330	0.05%
2024/01/29	3	33.35	3	32.85	33.50	0	6,368	0.00%
2024/01/24	13	33.36	13	33.52	33.20	0	6,515	0.00%
2024/01/22	1	33.30	1	33.15	32.75	0	6,594	0.00%
2024/01/17	0	0.00	1	33.20	32.80	-1	6,766	-0.01%
2024/01/15	2	32.70	2	32.65	32.70	0	7,941	0.00%
2024/01/10	5	32.85	5	32.85	32.50	0	8,134	0.00%
2024/01/09	8	32.70	0	0.00	32.70	8	8,114	0.10%
2024/01/05	10	36.00	1	35.90	35.90	9	8,048	0.11%
2023/12/25	3	35.95	2	36.20	35.85	1	8,454	0.01%
2023/12/22	5	37.90	4	37.78	38.00	1	8,539	0.01%
2023/12/20	11	36.57	11	36.31	36.45	0	8,664	0.00%
2023/12/19	11	37.59	5	36.52	35.85	6	8,742	0.07%
2023/12/18	12.1	39.48	11	39.87	38.90	1.1	8,565	0.01%
2023/12/15	21	40.66	19	41.22	40.70	2	8,489	0.02%
2023/12/14	17	41.27	19	41.59	40.70	-2	8,386	-0.02%
2023/12/13	14.1	43.84	6	43.28	43.55	8.1	7,902	0.10%
2023/12/12	0	0.00	11	41.93	42.95	-11	7,741	-0.14%
2023/12/11	3	41.40	1	41.90	41.90	2	7,687	0.03%
2023/12/08	1	42.00	2	41.78	42.10	-1	7,606	-0.01%
2023/12/07	7	41.09	4	41.43	40.90	3	7,492	0.04%
2023/12/06	14	41.92	3	40.72	40.50	11	7,362	0.15%
2023/12/05	7	37.62	2	37.53	38.80	5	7,064	0.07%
2023/12/04	1	37.60	2	37.18	38.50	-1	7,027	-0.01%
2023/11/29	2	34.33	9	34.42	35.00	-7	8,018	-0.09%
2023/11/28	0	0.00	3	33.55	34.00	-3	8,132	-0.04%
2023/11/22	7	32.40	1	32.60	32.50	6	9,295	0.06%
2023/11/21	2	31.18	2	31.35	31.15	0	9,277	0.00%
2023/11/15	0	0.00	1	31.90	31.70	-1	10,889	-0.01%
2023/11/13	1	32.15	2	32.15	32.40	-1	11,426	-0.01%
2023/11/10	4	32.06	4	32.70	32.10	0	11,597	0.00%
2023/11/09	1	31.95	1	32.50	31.75	0	11,540	0.00%
2023/11/08	0	0.00	5	31.95	31.80	-5	11,544	-0.04%
2023/11/06	1	33.20	1	33.05	32.65	0	11,547	0.00%
2023/11/03	0	0.00	10	32.41	32.60	-10	11,545	-0.09%
2023/11/02	16	32.81	2	31.88	32.25	14	11,551	0.12%
2023/11/01	3	31.03	2	31.10	30.80	1	11,546	0.01%
2023/10/31	0	0.00	1	31.55	31.15	-1	11,518	-0.01%
2023/10/27	1	32.10	0	0.00	31.80	1	11,478	0.01%
2023/10/26	1	33.15	0	0.00	32.80	1	11,457	0.01%
2023/10/25	4	33.29	7	33.19	33.70	-3	11,418	-0.03%
2023/10/24	13	32.92	5	34.09	32.90	8	11,318	0.07%
2023/10/23	59	33.50	58	33.46	33.50	1	10,792	0.01%
2023/10/20	1	31.35	0	0.00	32.00	1	10,183	0.01%
2023/10/19	3	29.18	4	29.09	29.10	-1	10,145	-0.01%
2023/10/18	0	0.00	1	29.70	29.50	-1	10,413	-0.01%
2023/10/17	0	0.00	1	30.75	30.40	-1	10,527	-0.01%
2023/10/16	0	0.00	3	30.90	30.20	-3	10,553	-0.03%
2023/10/13	3	31.35	0	0.00	31.30	3	10,564	0.03%
2023/10/11	0	0.00	2	32.83	32.20	-2	10,465	-0.02%
2023/10/06	11	32.85	8	32.69	32.65	3	10,364	0.03%
2023/10/05	1	30.75	1	31.00	31.00	0	10,080	0.00%
2023/10/03	1	30.20	1	29.95	29.95	0	10,017	0.00%
2023/09/27	4	30.31	11.4	30.50	30.60	-7.4	9,942	-0.07%
2023/09/26	0	0.00	1	29.85	29.85	-1	9,723	-0.01%
2023/09/25	4	30.39	2	30.70	30.10	2	9,624	0.02%
2023/09/22	3	29.70	3	29.10	30.25	0	9,419	0.00%
2023/09/11	4	30.44	4	30.71	30.35	0	8,943	0.00%
2023/09/08	0	0.00	3	30.42	30.15	-3	8,779	-0.03%
2023/09/07	3	30.92	4	31.23	30.50	-1	8,671	-0.01%
2023/09/06	5	31.99	4	31.86	31.70	1	8,469	0.01%
2023/09/05	9	29.69	9	30.24	32.10	0	8,120	0.00%
2023/09/04	10	29.72	13	29.68	30.60	-3	7,432	-0.04%
2023/09/01	8	27.66	7	27.66	28.40	1	7,030	0.01%
2023/08/31	2	26.15	0	0.00	26.50	2	6,745	0.03%
2023/08/30	0	0.00	1	26.90	26.40	-1	6,548	-0.02%
2023/08/29	4	25.45	4	25.10	25.45	0	6,248	0.00%
2023/08/28	2	25.58	7	24.51	24.35	-5	5,906	-0.08%
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	2	30.05	6	30.47	29.65	-4	5,194	-0.08%
2023/08/23	29	35.55	17	36.17	32.90	12	4,916	0.24%
2023/08/22	7	36.02	8	35.44	36.55	-1	4,099	-0.02%
2023/08/21	11	33.45	14	33.12	34.40	-3	3,710	-0.08%
2023/08/18	1	31.50	11	31.95	31.55	-10	3,444	-0.29%
2023/08/17	2	28.93	10	29.36	30.30	-8	3,164	-0.25%
2023/08/16	7	27.06	8	28.80	29.20	-1	2,852	-0.04%
2023/08/15	5	26.49	74	26.40	26.55	-69	2,657	-2.60%
2023/08/14	0	0.00	1	25.70	25.75	-1	2,597	-0.04%
2023/08/11	1	25.50	1	25.65	25.75	0	2,561	0.00%
2023/08/09	1	25.20	1	25.50	25.30	0	2,477	0.00%
2023/08/08	1	26.25	0	0.00	26.15	1	2,413	0.04%
2023/07/31	8	25.51	4	25.21	24.90	4	2,254	0.18%
2023/07/28	0	0.00	0.6	24.40	24.80	-0.6	2,181	-0.03%
2023/07/26	3	23.85	0	0.00	23.65	3	2,050	0.15%
2023/07/24	0	0.00	1	24.95	24.40	-1	1,911	-0.05%
2023/07/21	3	25.98	1	26.30	24.80	2	1,781	0.11%
2023/07/20	1	24.95	0	0.00	25.30	1	1,467	0.07%
2023/07/11	0	0.00	1	20.70	20.65	-1	1,143	-0.09%
2023/06/27	3	19.80	3	20.05	19.70	0	964	0.00%
2023/06/15	0	0.00	0	19.50	19.50	0	963	0.00%
2023/05/29	0	18.15	0	0.00	18.05	0	946	0.00%
2023/04/19	0	19.65	0	0.00	19.55	0	877	0.00%
2023/04/11	0	19.25	0	0.00	19.15	0	829	0.00%
2023/04/10	0	19.10	0	0.00	19.15	0	839	0.00%
2023/03/07	2	19.85	2	19.60	19.60	0	780	0.00%
2023/02/13	0	19.05	0	0.00	19.00	0	843	0.00%
2023/02/03	0	19.95	0	0.00	19.95	0	915	0.00%
2023/01/16	0	0.00	0.6	17.00	17.00	-0.6	855	-0.07%
2022/12/20	0	0.00	1	17.40	17.35	-1	996	-0.10%
2022/12/02	0	0.00	1	21.00	20.65	-1	1,295	-0.08%
2022/11/10	0	0.00	1	19.25	19.30	-1	2,646	-0.04%
2022/10/25	0	0.00	10	16.13	16.15	-10	2,938	-0.34%
2022/10/24	0	0.00	1	16.40	16.35	-1	2,943	-0.03%
2022/10/21	1	16.85	0	0.00	16.45	1	2,950	0.03%
2022/09/29	0	0.00	2	17.45	17.55	-2	3,586	-0.06%
2022/09/27	1	18.10	0	0.00	18.55	1	3,680	0.03%
2022/09/20	1	19.95	0	0.00	20.00	1	3,675	0.03%
2022/09/15	9	20.82	8	20.55	20.55	1	3,618	0.03%
2022/09/14	0	0.00	1	19.35	19.45	-1	3,388	-0.03%
2022/09/12	1	19.15	0	0.00	19.40	1	3,397	0.03%
2022/08/29	0	0.00	1	21.25	21.25	-1	3,270	-0.03%
2022/08/26	1	22.70	0	0.00	22.50	1	3,222	0.03%
2022/08/24	2	22.55	2	22.35	22.20	0	2,771	0.00%
2022/08/23	2	21.20	2	21.10	21.30	0	2,584	0.00%
2022/08/22	1	21.60	1	21.25	21.30	0	2,510	0.00%
2022/08/19	6	21.42	6	22.22	21.50	0	2,496	0.00%
2022/08/18	4	21.80	4	21.40	21.75	0	2,547	0.00%
2022/08/17	5	21.12	5	20.79	21.00	0	2,411	0.00%
2022/08/16	5	19.50	5	20.00	20.00	0	2,195	0.00%
2022/08/15	3	18.50	3	18.25	18.20	0	2,078	0.00%
2022/07/21	1	16.45	1	16.55	16.55	0	1,899	0.00%
2022/07/20	0	0.00	1	16.25	16.05	-1	1,893	-0.05%
2022/07/15	0	0.00	1	16.90	15.70	-1	1,831	-0.05%
2022/07/07	0	0.00	29	15.19	15.25	-29	1,513	-1.92%
2022/07/06	1	15.85	0	0.00	14.75	1	1,479	0.07%
2022/07/05	36	16.86	6	15.83	15.90	30	1,464	2.05%
2022/07/01	0	0.00	11	15.74	14.40	-11	1,406	-0.78%
2022/06/30	11	15.65	0	0.00	15.50	11	1,407	0.78%
2022/06/29	0	0.00	11	16.55	16.40	-11	1,510	-0.73%
2022/06/24	1	16.65	0	0.00	16.80	1	1,769	0.06%
2022/06/23	10	16.50	0	0.00	16.35	10	1,774	0.56%
2022/06/21	1	17.00	0	0.00	17.35	1	1,795	0.06%
2022/05/25	0	0.00	1	20.05	19.95	-1	1,782	-0.06%
2022/05/16	0	0.00	1	19.05	18.80	-1	1,969	-0.05%
2022/05/09	0	0.00	2	18.95	18.30	-2	2,213	-0.09%
2022/05/05	0	0.00	6	20.05	20.05	-6	2,245	-0.27%
2022/04/27	0	19.50	0	0.00	19.60	0	2,417	0.00%
2022/04/26	6	20.25	0	0.00	20.00	6	2,467	0.24%
2022/04/15	0	0.00	2	24.35	23.65	-2	3,569	-0.06%
2022/04/14	4	24.34	0	0.00	24.55	4	3,619	0.11%
2022/03/31	5	26.27	5	26.36	25.75	0	4,260	0.00%
2022/03/30	0	0.00	1	24.95	24.95	-1	4,330	-0.02%
2022/03/28	0	22.35	0	0.00	22.50	0	5,253	0.00%
2022/03/25	0	0.00	1	23.05	22.60	-1	5,846	-0.02%
2022/03/24	1	23.50	0	0.00	23.40	1	6,079	0.02%
2022/03/21	0	22.75	0	0.00	22.55	0	6,472	0.00%
2022/03/11	0	0.00	4	22.95	22.50	-4	6,479	-0.06%
2022/03/09	4	22.90	0	0.00	22.85	4	6,500	0.06%
2022/03/07	0	0.00	2.1	23.38	23.50	-2.1	6,545	-0.03%
2022/02/25	0	0.00	1	25.50	25.15	-1	6,844	-0.01%
2022/02/24	0	0.00	2	24.85	24.55	-2	6,852	-0.03%
2022/02/23	3	26.10	0	0.00	26.30	3	6,817	0.04%
2022/02/22	0	0.00	5	26.12	26.05	-5	6,821	-0.07%
2022/02/18	0	0.00	30	27.88	27.70	-30	6,805	-0.44%
2022/02/15	2	29.13	7	29.01	28.00	-5	6,930	-0.07%
2022/02/14	0	0.00	1	28.30	28.70	-1	6,865	-0.01%
2022/02/11	7	27.79	1	27.60	27.80	6	6,874	0.09%
2022/02/10	0.2	28.20	8	28.34	27.85	-7.8	6,870	-0.11%
2022/02/09	1	28.45	2	28.33	28.45	-1	6,855	-0.01%
2022/02/08	1	27.05	0	0.00	27.10	1	6,784	0.01%
2022/02/07	0	0.00	5	26.86	26.90	-5	6,780	-0.07%
2022/01/24	1	26.00	0	0.00	26.45	1	6,900	0.01%
2022/01/21	0	0.00	1	27.50	27.45	-1	6,890	-0.01%
2022/01/19	1	27.70	0	0.00	27.20	1	6,747	0.01%
2022/01/18	16	28.85	6	28.98	28.70	10	6,671	0.15%
2022/01/17	0	0.00	3.1	28.52	28.65	-3.1	6,379	-0.05%
2022/01/14	8	26.99	0	0.00	26.05	8	6,260	0.13%
2022/01/13	0	28.60	0	0.00	28.40	0	6,098	0.00%
2022/01/12	0.1	28.75	0.5	28.80	28.75	-0.4	6,052	-0.01%
2022/01/11	5	30.10	0	0.00	29.15	5	5,910	0.08%
2022/01/10	7	32.09	2	32.25	31.00	5	5,714	0.09%
2022/01/07	3.2	33.96	0	0.00	34.20	3.2	5,539	0.06%
2022/01/06	2	34.88	1	34.55	35.75	1	5,484	0.02%
2022/01/05	4	35.24	0	0.00	34.95	4	5,440	0.07%
2022/01/04	10	35.55	3	35.48	36.50	7	5,338	0.13%
2022/01/03	0	0.00	3.4	31.66	33.20	-3.4	5,185	-0.07%
2021/12/29	6.8	35.54	1	38.10	35.40	5.8	4,943	0.12%
2021/12/28	21.5	40.19	1.5	39.65	38.10	20	4,852	0.41%
2021/12/27	0.4	38.05	0	0.00	38.05	0.4	4,714	0.01%
2021/12/15	11	17.80	309	18.28	18.10	-298	4,615	-6.46%	大賣/鉅額交易
2021/12/14	24	19.45	46.1	19.48	19.30	-22.1	4,370	-0.51%
2021/12/13	2	17.75	1	17.95	17.95	1	3,698	0.03%
2021/12/10	5	15.66	3	16.35	16.35	2	3,535	0.06%
2021/12/09	3	14.85	0	14.90	14.90	3	2,964	0.10%
2021/12/07	4	11.91	1	12.30	12.35	3	2,628	0.11%
2021/12/06	0	0.00	5	11.00	11.25	-5	2,410	-0.21%
2021/12/03	5	11.00	0	0.00	10.95	5	2,397	0.21%
2021/11/22	0	0.00	40	11.55	11.55	-40	2,939	-1.36%
2021/11/18	1	11.65	56.1	11.55	11.85	-55.1	2,859	-1.93%
2021/11/15	100	10.95	0	0.00	10.85	100	2,993	3.34%
2021/11/04	0	0.00	2	10.90	10.80	-2	3,045	-0.07%
2021/10/20	0.1	8.70	0	0.00	9.30	0.1	2,640	0.00%
2021/10/12	0	8.80	0	0.00	8.78	0	2,647	0.00%
2021/10/08	5	8.91	0	0.00	8.90	5	2,639	0.19%
2021/09/23	2	9.70	0	0.00	9.49	2	2,995	0.07%
2021/09/06	0	0.00	1	9.70	9.19	-1	3,241	-0.03%
2021/09/03	1	10.25	0	0.00	10.20	1	3,180	0.03%
2021/09/02	0	0.00	1	10.40	10.10	-1	3,143	-0.03%
2021/08/31	1	11.45	0	0.00	11.30	1	3,006	0.03%
2021/08/20	30	8.88	117	8.90	8.88	-87	2,338	-3.72%	大賣/
2021/08/19	0	0.00	3,155	9.87	9.86	-3,155	2,243	-140.65%	大賣/鉅額交易
2021/08/18	10	11.14	0	0.00	10.95	10	2,061	0.49%
2021/08/16	0	0.00	1	11.85	11.90	-1	1,912	-0.05%
2021/08/06	0	0.00	25	12.16	12.05	-25	1,818	-1.37%
2021/08/03	2	12.00	0	0.00	12.05	2	1,902	0.11%
2021/07/27	0	0.00	4.8	11.64	11.65	-4.8	2,188	-0.22%
2021/07/23	0	0.00	4	11.45	11.35	-4	2,183	-0.18%
2021/07/16	1	11.25	0	0.00	11.35	1	2,244	0.04%
2021/07/15	0	0.00	33	11.17	11.35	-33	2,285	-1.44%
2021/07/14	0	0.00	12	11.08	11.05	-12	2,317	-0.52%
2021/07/13	0	0.00	25	11.33	11.50	-25	2,308	-1.08%
2021/07/12	0	0.00	10	11.43	11.50	-10	2,290	-0.44%
2021/07/09	0	0.00	5	11.35	11.40	-5	2,283	-0.22%
2021/07/08	0	0.00	10	12.05	11.80	-10	2,285	-0.44%
2021/07/06	2	11.00	0	0.00	11.50	2	2,297	0.09%
2021/07/05	0	0.00	283	11.99	11.70	-283	2,215	-12.77%	大賣/鉅額交易
2021/07/01	0	0.00	6	13.58	13.25	-6	2,102	-0.29%
2021/06/30	0	0.00	65	12.55	12.75	-65	2,043	-3.18%
2021/06/28	3	11.45	0	0.00	12.20	3	1,873	0.16%
2021/06/25	60	11.38	0	0.00	11.10	60	1,791	3.35%
2021/06/22	7	9.49	0	0.00	9.46	7	1,564	0.45%
2021/06/21	25	9.39	0	0.00	9.46	25	1,544	1.62%
2021/04/20	0	8.70	0	0.00	9.05	0	799	0.00%
2021/04/12	0	0.00	10	7.94	8.26	-10	718	-1.39%
2021/03/26	50	6.61	0	0.00	6.47	50	669	7.46%
2021/03/22	70	7.05	0	0.00	7.15	70	591	11.83%
2021/03/19	143	6.97	0	0.00	6.95	143	581	24.59%	大買/鉅額交易
2021/03/18	162	6.90	0	0.00	6.93	162	580	27.92%	大買/鉅額交易
2021/03/16	33	6.81	0	0.00	6.80	33	583	5.65%
2021/01/15	24	6.10	0	0.00	6.16	24	615	3.90%
2021/01/14	24	6.12	0	0.00	6.17	24	615	3.90%
2021/01/12	133	6.23	0	0.00	6.20	133	608	21.87%	大買/鉅額交易
2021/01/11	70	5.97	0	0.00	6.17	70	603	11.60%
2021/01/08	76	5.90	0	0.00	5.98	76	600	12.65%
2021/01/06	92	6.07	0	0.00	6.14	92	590	15.59%
2021/01/05	153	6.23	0	0.00	6.25	153	578	26.44%	大買/鉅額交易
2021/01/04	240	6.29	0	0.00	6.29	240	570	42.06%	大買/鉅額交易
2020/12/30	59	6.41	0	0.00	6.45	59	551	10.70%
2020/12/29	159	6.45	0	0.00	6.44	159	539	29.48%	大買/鉅額交易
2020/12/28	45	6.31	2	6.25	6.35	43	520	8.26%
2020/12/25	130	6.06	0	0.00	6.09	130	505	25.73%	大買/鉅額交易
2020/12/24	798	5.92	0	0.00	6.00	798	492	162.01%	大買/鉅額交易
2020/12/23	228	5.67	0	0.00	5.70	228	462	49.32%	大買/鉅額交易
2020/12/22	464	5.65	0	0.00	5.65	464	482	96.26%	大買/鉅額交易
2020/12/21	301	5.54	0	0.00	5.60	301	532	56.58%	大買/鉅額交易
2020/12/18	179	5.57	0	0.00	5.58	179	542	32.98%	大買/鉅額交易
2020/08/14	10	5.66	0	0.00	5.49	10	713	1.40%
2020/03/20	0	2.92	0	0.00	2.95	0	356	0.00%
2019/05/09	0	0.00	2	3.63	3.67	-2	279	-0.72%
2019/04/01	0	0.00	1	3.66	3.48	-1	271	-0.37%
2019/03/27	0	3.85	0	0.00	3.93	0	248	0.00%
2018/08/10	0	0.00	0.5	3.67	3.72	-0.5	263	-0.18%
2018/04/13	0	0.00	1	3.15	3.14	-1	1,082	-0.09%
2018/03/21	0	0.00	8	4.59	4.56	-8	1,412	-0.57%
2018/03/13	7	5.09	0	0.00	5.09	7	1,547	0.45%
2018/02/06	20	4.51	0	0.00	4.43	20	2,896	0.69%
2018/01/09	1	5.48	0	0.00	5.48	1	2,703	0.04%
2018/01/03	0	0.00	12	5.89	5.80	-12	2,694	-0.45%