力特 (3051)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
3,350張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	34.60	35.20	-2	3,111	-0.06%
2024/05/13	1	33.75	0	0.00	33.50	1	3,206	0.03%
2024/05/10	1	33.80	1	33.75	33.70	0	3,295	0.00%
2024/05/09	1	34.45	0	0.00	34.15	1	3,409	0.03%
2024/05/08	4	32.99	2	34.33	35.25	2	3,426	0.06%
2024/05/02	1	36.55	12	36.85	37.00	-11	3,338	-0.33%
2024/04/23	2	35.45	2	34.90	35.70	0	3,623	0.00%
2024/04/22	1	35.20	0	0.00	35.20	1	3,635	0.03%
2024/04/18	2	37.60	0	0.00	37.30	2	3,610	0.06%
2024/04/17	0	0.00	10	38.95	38.90	-10	3,574	-0.28%
2024/04/16	4	36.05	0	0.00	36.15	4	3,543	0.11%
2024/04/12	0	0.00	1	38.15	38.00	-1	3,688	-0.03%
2024/04/11	2	37.45	0	0.00	37.30	2	3,695	0.05%
2024/04/10	7	38.57	0	0.00	37.95	7	3,720	0.19%
2024/04/09	0	0.00	4	39.40	39.00	-4	3,741	-0.11%
2024/04/08	3	38.20	3	38.73	39.00	0	3,798	0.00%
2024/04/03	0	0.00	1	38.65	38.35	-1	3,811	-0.03%
2024/04/02	0	0.00	1	39.00	37.70	-1	3,819	-0.03%
2024/04/01	0	0.00	5	38.08	37.90	-5	3,847	-0.13%
2024/03/28	1	37.50	1	38.60	37.45	0	4,015	0.00%
2024/03/27	4	37.36	0	0.00	37.25	4	4,146	0.10%
2024/03/26	4	37.74	1	38.50	37.45	3	4,191	0.07%
2024/03/25	0	38.80	0	0.00	38.30	0	4,277	0.00%
2024/03/22	8	37.93	2	38.90	38.65	6	4,464	0.13%
2024/03/21	6	38.39	0	0.00	38.20	6	4,549	0.13%
2024/03/20	1	39.40	1	39.90	38.85	0	4,676	0.00%
2024/03/19	1	39.35	0.1	38.50	39.40	1	5,163	0.02%
2024/03/18	1	37.15	1	37.90	37.90	0	5,328	0.00%
2024/03/15	7.1	39.06	1	42.90	37.05	6.1	5,420	0.11%
2024/03/13	3	40.07	1	40.90	40.40	2	5,474	0.04%
2024/03/12	0	0.00	1	41.50	40.55	-1	5,709	-0.02%
2024/03/11	2	40.60	10	40.51	40.95	-8	6,038	-0.13%
2024/03/08	1	38.15	5	39.26	39.15	-4	6,162	-0.06%
2024/03/07	17	39.22	10	38.60	38.60	7	6,229	0.11%
2024/03/06	1	39.10	10	39.30	39.95	-9	6,272	-0.14%
2024/03/05	8	37.91	0	0.00	37.85	8	6,276	0.13%
2024/03/04	1	37.90	17.1	38.29	38.40	-16.1	6,362	-0.25%
2024/03/01	0	0.00	7	35.78	36.10	-7	6,349	-0.11%
2024/02/29	7	35.32	2	35.83	35.25	5	6,423	0.08%
2024/02/27	5	35.59	3	35.60	35.45	2	6,483	0.03%
2024/02/26	9	35.91	4	35.89	35.80	5	6,506	0.08%
2024/02/23	9	36.89	0	0.00	36.25	9	6,563	0.14%
2024/02/22	6	37.67	5	38.13	37.60	1	6,538	0.02%
2024/02/21	0	0.00	2	37.75	37.60	-2	6,521	-0.03%
2024/02/20	0	0.00	3	37.05	37.00	-3	6,511	-0.05%
2024/02/19	0	0.00	2	37.05	37.10	-2	6,504	-0.03%
2024/02/16	0	0.00	4	36.18	36.50	-4	6,494	-0.06%
2024/02/15	4	35.31	0	0.00	35.20	4	6,473	0.06%
2024/02/05	2	35.20	3	35.75	35.70	-1	6,461	-0.02%
2024/02/02	4	35.44	4	35.63	35.70	0	6,496	0.00%
2024/02/01	2	34.25	6	34.84	35.15	-4	6,427	-0.06%
2024/01/29	0	0.00	7	33.29	33.50	-7	6,368	-0.11%
2024/01/26	3	32.78	2	33.10	32.50	1	6,395	0.02%
2024/01/25	5	32.75	0	0.00	32.70	5	6,465	0.08%
2024/01/24	4	33.38	4	33.58	33.20	0	6,515	0.00%
2024/01/23	0	0.00	14	33.64	33.55	-14	6,577	-0.21%
2024/01/22	10	33.34	9	33.82	32.75	1	6,594	0.02%
2024/01/19	16	33.40	13	33.72	33.55	3	6,642	0.05%
2024/01/18	5	32.91	12	33.53	33.10	-7	6,680	-0.10%
2024/01/17	10	32.63	16	32.94	32.80	-6	6,766	-0.09%
2024/01/16	21	32.80	3	32.30	32.15	18	7,264	0.25%
2024/01/12	2	32.30	0	0.00	32.00	2	8,084	0.02%
2024/01/11	6	32.25	7	32.44	32.50	-1	8,118	-0.01%
2024/01/10	3	32.02	6	32.90	32.50	-3	8,134	-0.04%
2024/01/09	13	33.12	0	0.00	32.70	13	8,114	0.16%
2024/01/08	0	0.00	2	36.50	36.30	-2	7,996	-0.03%
2024/01/04	4	35.98	0	0.00	35.85	4	8,131	0.05%
2024/01/03	10	36.84	0	0.00	36.55	10	8,197	0.12%
2024/01/02	0	0.00	27	37.09	37.50	-27	8,433	-0.32%
2023/12/29	14	36.42	1	36.30	36.30	13	8,438	0.15%
2023/12/28	0	0.00	10	36.00	36.00	-10	8,424	-0.12%
2023/12/27	0.1	36.40	2	36.75	36.10	-1.9	8,433	-0.02%
2023/12/26	4	36.10	1	36.00	36.00	3	8,420	0.04%
2023/12/25	7	36.19	1	36.10	35.85	6	8,454	0.07%
2023/12/22	6	37.60	7	37.22	38.00	-1	8,539	-0.01%
2023/12/21	3	35.85	0	0.00	35.75	3	8,497	0.04%
2023/12/20	1	36.25	1	36.50	36.45	0	8,664	0.00%
2023/12/19	4	36.44	0	0.00	35.85	4	8,742	0.05%
2023/12/18	17	40.42	15	38.90	38.90	2	8,565	0.02%
2023/12/15	0	0.00	2.2	41.48	40.70	-2.2	8,489	-0.03%
2023/12/14	30.2	43.18	29	41.74	40.70	1.2	8,386	0.01%
2023/12/13	3	43.52	0	0.00	43.55	3	7,902	0.04%
2023/12/08	2	41.95	12.9	41.81	42.10	-10.9	7,606	-0.14%
2023/12/07	0	40.90	0.9	41.40	40.90	-0.9	7,492	-0.01%
2023/12/06	2	40.40	9	41.64	40.50	-7	7,362	-0.10%
2023/12/05	12	38.25	11	38.81	38.80	1	7,064	0.01%
2023/12/04	5	37.23	7.1	37.77	38.50	-2.1	7,027	-0.03%
2023/12/01	0	0.00	3	36.13	36.45	-3	7,199	-0.04%
2023/11/30	1	35.05	1	35.55	35.05	0	7,763	0.00%
2023/11/29	2	33.78	2	34.30	35.00	0	8,018	0.00%
2023/11/28	0	0.00	3.2	33.57	34.00	-3.2	8,132	-0.04%
2023/11/27	2	32.85	3	33.27	32.80	-1	8,199	-0.01%
2023/11/24	2	32.73	5	32.62	32.55	-3	8,403	-0.04%
2023/11/22	2	32.25	7	32.43	32.50	-5	9,295	-0.05%
2023/11/21	2.1	30.80	2	31.05	31.15	0.1	9,277	0.00%
2023/11/20	2	30.78	0	0.00	30.90	2	9,516	0.02%
2023/11/17	3	31.33	0	0.00	31.25	3	10,295	0.03%
2023/11/16	0	0.00	4	32.16	31.75	-4	10,656	-0.04%
2023/11/15	4	31.88	3	31.95	31.70	1	10,889	0.01%
2023/11/14	2	32.00	0	0.00	31.95	2	11,134	0.02%
2023/11/13	0	0.00	1	32.35	32.40	-1	11,426	-0.01%
2023/11/10	1	32.50	3	32.57	32.10	-2	11,597	-0.02%
2023/11/08	1.1	31.92	0	0.00	31.80	1.1	11,544	0.01%
2023/11/07	1	33.15	0	0.00	32.65	1	11,548	0.01%
2023/11/06	0	0.00	20	32.85	32.65	-20	11,547	-0.17%
2023/11/03	1	32.30	1	32.60	32.60	0	11,545	0.00%
2023/11/02	1	32.25	2	32.75	32.25	-1	11,551	-0.01%
2023/10/31	2.1	32.37	0	0.00	31.15	2.1	11,518	0.02%
2023/10/30	1	33.15	1	33.20	32.85	0	11,483	0.00%
2023/10/27	2	32.00	0	0.00	31.80	2	11,478	0.02%
2023/10/25	7	32.85	0	0.00	33.70	7	11,418	0.06%
2023/10/24	1	32.50	4	32.10	32.90	-3	11,318	-0.03%
2023/10/23	23	33.50	10	33.53	33.50	13	10,792	0.12%
2023/10/20	1	31.15	7.1	31.31	32.00	-6.1	10,183	-0.06%
2023/10/19	0	0.00	1	29.50	29.10	-1	10,145	-0.01%
2023/10/18	1	30.65	1	29.70	29.50	0	10,413	0.00%
2023/10/17	0	0.00	2	30.60	30.40	-2	10,527	-0.02%
2023/10/16	15	30.95	4	30.50	30.20	11	10,553	0.10%
2023/10/13	3	31.40	0	0.00	31.30	3	10,564	0.03%
2023/10/12	0	0.00	5	33.30	32.60	-5	10,565	-0.05%
2023/10/11	5	32.60	2.1	32.57	32.20	2.9	10,465	0.03%
2023/10/06	36	32.67	13	33.33	32.65	23	10,364	0.22%
2023/10/05	1	30.55	7	30.51	31.00	-6	10,080	-0.06%
2023/10/04	6	29.97	1	30.00	30.00	5	10,000	0.05%
2023/10/03	0.1	29.95	0	0.00	29.95	0.1	10,017	0.00%
2023/10/02	0	0.00	5	30.45	29.90	-5	10,009	-0.05%
2023/09/28	3	30.37	0	0.00	30.45	3	9,988	0.03%
2023/09/27	12	30.36	13	30.71	30.60	-1	9,942	-0.01%
2023/09/26	29	30.59	30	29.95	29.85	-1	9,723	-0.01%
2023/09/25	43	30.54	40	30.12	30.10	3	9,624	0.03%
2023/09/22	2	29.10	13	29.87	30.25	-11	9,419	-0.12%
2023/09/21	1	27.45	1	27.20	27.70	0	9,232	0.00%
2023/09/20	1	27.55	0	0.00	27.35	1	9,222	0.01%
2023/09/19	3	27.78	0	0.00	27.15	3	9,238	0.03%
2023/09/18	1	28.00	2	28.33	27.80	-1	9,189	-0.01%
2023/09/15	1	28.55	3	28.27	28.30	-2	9,158	-0.02%
2023/09/14	10	28.76	4	28.83	28.60	6	9,102	0.07%
2023/09/13	7	29.27	3	29.15	28.70	4	9,059	0.04%
2023/09/12	0	0.00	1	30.35	29.70	-1	8,987	-0.01%
2023/09/11	22	31.00	26	30.37	30.35	-4	8,943	-0.04%
2023/09/08	1	30.35	3	30.47	30.15	-2	8,779	-0.02%
2023/09/07	26	31.94	25.5	30.62	30.50	0.5	8,671	0.01%
2023/09/06	19	32.12	9.6	32.37	31.70	9.4	8,469	0.11%
2023/09/05	30.4	30.23	38	30.90	32.10	-7.6	8,120	-0.09%
2023/09/04	19	30.04	19	30.21	30.60	0	7,432	0.00%
2023/09/01	10	28.37	52	28.24	28.40	-42	7,030	-0.60%
2023/08/31	2	26.35	6	26.48	26.50	-4	6,745	-0.06%
2023/08/30	1	26.20	11	26.52	26.40	-10	6,548	-0.15%
2023/08/29	15	25.09	16	25.27	25.45	-1	6,248	-0.02%
2023/08/28	24	25.06	8	24.91	24.35	16	5,906	0.27%
2023/08/25	41	26.70	0	0.00	26.70	41	5,276	0.78%
2023/08/24	13	29.88	2	30.15	29.65	11	5,194	0.21%
2023/08/23	31	37.48	36	39.35	32.90	-5	4,916	-0.10%
2023/08/22	4	36.43	4.1	36.90	36.55	-0.1	4,099	0.00%
2023/08/21	5	34.18	5	34.27	34.40	0	3,710	0.00%
2023/08/18	1	31.30	3	32.75	31.55	-2	3,444	-0.06%
2023/08/17	3	29.70	3	29.83	30.30	0	3,164	0.00%
2023/08/16	5	28.50	14	28.55	29.20	-9	2,852	-0.32%
2023/08/15	0	0.00	1	26.75	26.55	-1	2,657	-0.04%
2023/08/14	0	0.00	1	25.70	25.75	-1	2,597	-0.04%
2023/08/11	0	0.00	3	25.82	25.75	-3	2,561	-0.12%
2023/08/10	0	0.00	1	25.10	25.70	-1	2,519	-0.04%
2023/08/09	3	25.40	5	25.80	25.30	-2	2,477	-0.08%
2023/08/07	2	25.83	17	26.03	26.20	-15	2,362	-0.64%
2023/08/04	0	0.00	3	24.90	25.25	-3	2,275	-0.13%
2023/08/02	5	24.95	0	0.00	25.15	5	2,249	0.22%
2023/08/01	1	25.10	2	25.95	25.30	-1	2,336	-0.04%
2023/07/31	5	24.60	2	25.50	24.90	3	2,254	0.13%
2023/07/28	4	24.33	0	0.00	24.80	4	2,181	0.18%
2023/07/27	0	0.00	11	25.09	25.10	-11	2,130	-0.52%
2023/07/25	15.4	23.96	4	23.20	23.60	11.4	2,007	0.57%
2023/07/24	1	24.15	6	24.74	24.40	-5	1,911	-0.26%
2023/07/21	12	25.23	1	24.80	24.80	11	1,781	0.62%
2023/07/20	0	0.00	39	24.58	25.30	-39	1,467	-2.66%
2023/07/19	0	0.00	25	23.11	23.00	-25	1,311	-1.91%
2023/07/18	5	22.15	8	22.16	22.40	-3	1,257	-0.24%
2023/07/17	1	21.60	20	21.91	22.05	-19	1,197	-1.59%
2023/07/13	7	20.78	9	20.91	20.60	-2	1,146	-0.17%
2023/07/11	2	20.90	0	0.00	20.65	2	1,143	0.17%
2023/07/10	1	20.75	0	0.00	20.85	1	1,131	0.09%
2023/07/07	10	20.68	15	20.95	20.90	-5	1,095	-0.46%
2023/07/06	10	20.65	17	20.79	20.75	-7	1,065	-0.66%
2023/07/05	16	20.71	10	21.10	20.70	6	1,038	0.58%
2023/07/04	3	20.77	17	20.82	20.70	-14	1,019	-1.37%
2023/07/03	6	20.33	12	20.50	20.50	-6	996	-0.60%
2023/06/30	0	0.00	2	19.65	20.15	-2	981	-0.20%
2023/06/29	23	19.78	0	0.00	19.75	23	969	2.37%
2023/06/28	6	19.86	0	0.00	19.85	6	969	0.62%
2023/06/27	21	20.23	8	20.18	19.70	13	964	1.35%
2023/06/26	1	19.95	0	0.00	19.55	1	915	0.11%
2023/06/20	1	20.25	1	19.55	19.60	0	989	0.00%
2023/06/15	2	19.80	16	19.68	19.50	-14	963	-1.45%
2023/05/30	3	18.30	0	0.00	18.00	3	943	0.32%
2023/05/26	3	17.98	0	0.00	17.90	3	953	0.31%
2023/05/25	0	0.00	2	18.50	18.25	-2	955	-0.21%
2023/05/22	0	0.00	5	17.75	17.75	-5	976	-0.51%
2023/05/18	5	17.45	0	0.00	17.55	5	986	0.51%
2023/05/15	4	17.13	0	0.00	17.60	4	986	0.41%
2023/05/12	2	17.30	0	0.00	17.35	2	987	0.20%
2023/05/11	5	17.75	0	0.00	17.25	5	992	0.50%
2023/05/04	2	18.15	0	0.00	18.20	2	918	0.22%
2023/04/24	1	18.50	0	0.00	18.30	1	909	0.11%
2023/04/19	0	19.80	0	0.00	19.55	0	877	0.00%
2023/04/18	0	0.00	2	20.30	19.80	-2	869	-0.23%
2023/04/17	1	19.55	2	19.65	19.70	-1	847	-0.12%
2023/04/14	0	0.00	8	19.25	19.20	-8	832	-0.96%
2023/04/13	5	19.05	0	0.00	19.05	5	830	0.60%
2023/04/12	0	19.15	2	19.18	19.25	-2	829	-0.24%
2023/04/11	2	19.05	3	19.20	19.15	-1	829	-0.12%
2023/04/07	6	18.98	0	0.00	18.90	6	840	0.71%
2023/04/06	2	19.15	0	0.00	19.15	2	831	0.24%
2023/03/30	0	0.00	11	19.56	19.70	-11	832	-1.32%
2023/03/29	13	19.21	0	0.00	19.15	13	827	1.57%
2023/03/28	8	19.49	0	0.00	19.15	8	828	0.97%
2023/03/27	4	19.75	0	0.00	19.60	4	816	0.49%
2023/03/24	32	19.93	39	20.14	19.50	-7	817	-0.86%
2023/03/23	0	0.00	2	19.65	19.30	-2	733	-0.27%
2023/03/22	0	0.00	3	19.00	19.00	-3	717	-0.42%
2023/03/21	0	0.00	5	18.93	18.80	-5	711	-0.70%
2023/03/16	1	17.90	0	0.00	17.90	1	716	0.14%
2023/03/14	1	18.00	1	18.50	18.30	0	748	0.00%
2023/03/13	3	17.70	3	18.10	18.25	0	764	0.00%
2023/03/10	9	18.46	0	0.00	18.30	9	770	1.17%
2023/03/09	20	19.11	0	0.00	19.00	20	775	2.58%
2023/03/08	1	19.65	3	19.65	19.70	-2	778	-0.26%
2023/03/07	4	19.68	2	19.60	19.60	2	780	0.26%
2023/03/06	1	19.60	13	19.59	19.50	-12	783	-1.53%
2023/03/03	0	0.00	19	18.89	19.00	-19	773	-2.46%
2023/02/24	5	19.00	0	0.00	19.10	5	771	0.65%
2023/02/23	8	19.16	0	0.00	19.10	8	770	1.04%
2023/02/22	9	19.36	0	0.00	19.25	9	784	1.15%
2023/02/21	0	0.00	10	19.73	19.75	-10	796	-1.26%
2023/02/20	0	0.00	5	19.30	19.30	-5	782	-0.64%
2023/02/16	0	0.00	5	19.40	19.20	-5	813	-0.61%
2023/02/14	7	18.87	0	0.00	18.80	7	836	0.84%
2023/02/09	10	18.90	0	0.00	18.80	10	888	1.13%
2023/02/08	5	19.00	0	0.00	18.90	5	906	0.55%
2023/02/07	5	19.25	0	0.00	19.25	5	913	0.55%
2023/02/06	5	19.55	0	0.00	19.50	5	918	0.54%
2023/02/02	0	0.00	12	18.40	19.25	-12	850	-1.41%
2023/02/01	0	0.00	8	18.13	18.15	-8	840	-0.95%
2023/01/31	2	18.05	0	0.00	17.85	2	844	0.24%
2023/01/12	5	17.35	0	0.00	17.30	5	868	0.58%
2023/01/11	3	17.55	0	0.00	17.60	3	872	0.34%
2023/01/10	10	17.85	0	0.00	17.80	10	888	1.13%
2022/12/06	5	20.70	0	0.00	20.00	5	1,284	0.39%
2022/11/30	0.6	20.30	0	0.00	20.10	0.6	1,299	0.05%
2022/11/21	1	19.95	0	0.00	19.75	1	1,827	0.05%
2022/11/03	0	0.00	10	17.40	17.75	-10	2,870	-0.35%
2022/10/24	0.1	16.90	0	0.00	16.35	0.1	2,943	0.00%
2022/10/07	0.2	18.05	0	0.00	17.90	0.2	3,428	0.01%
2022/10/03	0.1	17.40	0	0.00	17.65	0.1	3,515	0.00%
2022/09/20	0	0.00	1	19.95	20.00	-1	3,675	-0.03%
2022/09/16	0	0.00	2	20.80	20.75	-2	3,662	-0.05%
2022/09/15	11	20.85	0	0.00	20.55	11	3,618	0.30%
2022/09/13	0	0.00	1	19.50	19.80	-1	3,392	-0.03%
2022/09/12	2	19.00	11	19.36	19.40	-9	3,397	-0.26%
2022/09/06	1.6	20.11	0	0.00	19.85	1.6	3,353	0.05%
2022/09/05	10	21.10	0	0.00	20.95	10	3,327	0.30%
2022/09/02	1	20.40	0	0.00	20.50	1	3,310	0.03%
2022/09/01	1	20.90	0	0.00	20.90	1	3,318	0.03%
2022/08/31	11	21.42	0	0.00	21.25	11	3,300	0.33%
2022/08/29	2	21.38	0	0.00	21.25	2	3,270	0.06%
2022/08/26	1	23.30	0	0.00	22.50	1	3,222	0.03%
2022/08/25	31	21.64	5	21.45	21.75	26	2,824	0.92%
2022/08/24	0	0.00	12	22.41	22.20	-12	2,771	-0.43%
2022/08/23	2	21.20	0	0.00	21.30	2	2,584	0.08%
2022/08/22	10	21.10	0	0.00	21.30	10	2,510	0.40%
2022/08/19	13	21.94	2	22.30	21.50	11	2,496	0.44%
2022/08/18	2	21.63	7	21.80	21.75	-5	2,547	-0.20%
2022/08/17	0	0.00	11	21.07	21.00	-11	2,411	-0.46%
2022/08/16	6	19.86	3	19.43	20.00	3	2,195	0.14%
2022/08/15	5	18.70	2	18.45	18.20	3	2,078	0.14%
2022/08/11	2	16.50	0	0.00	16.35	2	1,939	0.10%
2022/07/15	0	0.00	10	16.30	15.70	-10	1,831	-0.55%
2022/07/14	0	0.00	2	15.50	15.50	-2	1,484	-0.13%
2022/07/06	2	14.90	0	0.00	14.75	2	1,479	0.14%
2022/07/04	0	0.00	2	15.80	15.80	-2	1,393	-0.14%
2022/06/22	1	16.55	5	16.95	16.60	-4	1,793	-0.22%
2022/06/20	0.1	17.60	0	0.00	16.70	0.1	1,794	0.01%
2022/06/17	1.1	17.87	0	0.00	17.80	1.1	1,792	0.06%
2022/06/14	0.1	18.90	0	0.00	19.10	0.1	1,834	0.00%
2022/06/13	3.1	19.57	0	0.00	19.40	3.1	1,848	0.16%
2022/06/08	2	19.90	0	0.00	20.00	2	1,890	0.11%
2022/06/01	3.1	20.01	0	0.00	19.70	3.1	1,979	0.15%
2022/05/31	2.1	19.88	0	0.00	19.80	2.1	1,988	0.10%
2022/05/27	0.1	20.65	0	0.00	20.30	0.1	2,000	0.00%
2022/05/26	12	20.87	10	21.90	21.10	2	1,966	0.10%
2022/05/25	0.2	19.90	1	19.90	19.95	-0.8	1,782	-0.04%
2022/05/23	0.1	20.00	0	0.00	19.85	0.1	1,848	0.00%
2022/05/20	1	20.45	1	20.30	19.65	0	1,870	0.00%
2022/05/18	0	0.00	5	19.75	19.80	-5	1,900	-0.26%
2022/05/12	0	18.60	0	0.00	17.75	0	2,087	0.00%
2022/05/09	0.1	18.85	0	0.00	18.30	0.1	2,213	0.00%
2022/05/06	0.1	19.50	0	0.00	19.55	0.1	2,216	0.00%
2022/05/03	0.1	20.00	0	0.00	20.30	0.1	2,287	0.00%
2022/04/29	10.1	20.20	0	0.00	19.95	10.1	2,283	0.44%
2022/04/27	0.2	19.10	6	19.25	19.60	-5.8	2,417	-0.24%
2022/04/26	5	20.80	0	0.00	20.00	5	2,467	0.20%
2022/04/25	0.2	20.93	14	21.11	20.65	-13.8	2,746	-0.50%
2022/04/22	1.3	22.10	0	0.00	22.00	1.3	2,842	0.04%
2022/04/20	1	22.60	0	0.00	22.70	1	3,062	0.03%
2022/04/18	1	23.00	0	0.00	23.00	1	3,397	0.03%
2022/04/12	20	24.05	0	0.00	23.65	20	3,674	0.54%
2022/04/07	0	0.00	1	24.60	24.65	-1	4,057	-0.02%
2022/04/06	0	26.25	0	0.00	26.20	0	4,132	0.00%
2022/04/01	1	26.55	0	0.00	26.05	1	4,257	0.02%
2022/03/31	2	26.28	16	26.47	25.75	-14	4,260	-0.33%
2022/03/30	1	24.60	1	23.60	24.95	0	4,330	0.00%
2022/03/29	1	23.20	0	0.00	22.70	1	5,048	0.02%
2022/03/25	1	22.95	0	0.00	22.60	1	5,846	0.02%
2022/03/23	5	23.00	0	0.00	23.10	5	6,215	0.08%
2022/03/17	0	0.00	1	22.30	22.40	-1	6,489	-0.02%
2022/03/15	2	21.90	2	22.15	21.80	0	6,474	0.00%
2022/03/07	2	23.73	0	0.00	23.50	2	6,545	0.03%
2022/03/04	1	25.00	0	0.00	24.90	1	6,620	0.02%
2022/03/03	1	25.50	0	0.00	25.45	1	6,722	0.01%
2022/02/25	0	0.00	1	25.10	25.15	-1	6,844	-0.01%
2022/02/23	0	0.00	10	26.20	26.30	-10	6,817	-0.15%
2022/02/21	2	26.75	2	26.85	26.65	0	6,819	0.00%
2022/02/18	4	27.70	0	0.00	27.70	4	6,805	0.06%
2022/02/17	1	28.20	11	28.00	27.85	-10	6,836	-0.15%
2022/02/16	0	0.00	1.5	28.74	28.35	-1.5	6,894	-0.02%
2022/02/15	1	28.15	1	29.45	28.00	0	6,930	0.00%
2022/02/14	0	0.00	10	27.90	28.70	-10	6,865	-0.15%
2022/02/09	0	0.00	1	28.70	28.45	-1	6,855	-0.01%
2022/02/08	11	27.15	0	0.00	27.10	11	6,784	0.16%
2022/01/19	4	27.40	0	0.00	27.20	4	6,747	0.06%
2022/01/18	7	29.39	4	28.95	28.70	3	6,671	0.04%
2022/01/17	0	0.00	1	26.90	28.65	-1	6,379	-0.02%
2022/01/14	3	26.10	0	0.00	26.05	3	6,260	0.05%
2022/01/13	1	28.80	0	0.00	28.40	1	6,098	0.02%
2022/01/12	1	30.30	0	0.00	28.75	1	6,052	0.02%
2022/01/11	7	29.72	4	32.09	29.15	3	5,910	0.05%
2022/01/10	3	31.22	1	32.95	31.00	2	5,714	0.03%
2022/01/07	4	34.55	1	35.75	34.20	3	5,539	0.05%
2022/01/06	2	33.50	1	35.80	35.75	1	5,484	0.02%
2022/01/05	15	34.97	0	0.00	34.95	15	5,440	0.28%
2022/01/04	0	0.00	3	36.17	36.50	-3	5,338	-0.06%
2022/01/03	2	30.70	1	34.10	33.20	1	5,185	0.02%
2021/12/30	9	32.35	1.1	34.01	31.90	7.9	5,084	0.16%
2021/12/29	4	35.65	1	35.30	35.40	3	4,943	0.06%
2021/12/28	8.6	41.56	2.5	38.81	38.10	6.1	4,852	0.13%
2021/12/27	0	0.00	1	38.05	38.05	-1	4,714	-0.02%
2021/12/15	11	18.13	19	18.08	18.10	-8	4,615	-0.17%
2021/12/14	43	19.41	12	19.49	19.30	31	4,370	0.71%
2021/12/13	0	0.00	2	17.95	17.95	-2	3,698	-0.05%
2021/12/10	13	16.32	15	16.16	16.35	-2	3,535	-0.06%
2021/12/09	21	14.90	5	14.89	14.90	16	2,964	0.54%
2021/12/08	0	0.00	7	13.55	13.55	-7	2,751	-0.25%
2021/12/07	0	0.00	24	12.32	12.35	-24	2,628	-0.91%
2021/12/06	1	11.20	0	0.00	11.25	1	2,410	0.04%
2021/11/18	0	0.00	3	11.95	11.85	-3	2,859	-0.10%
2021/11/17	0	0.00	3	11.05	11.20	-3	2,825	-0.11%
2021/11/15	2	10.65	0	0.00	10.85	2	2,993	0.07%
2021/11/10	0	0.00	3	10.40	10.30	-3	3,068	-0.10%
2021/11/08	3	10.10	0	0.00	10.15	3	3,039	0.10%
2021/11/04	0	0.00	4	11.08	10.80	-4	3,045	-0.13%
2021/11/03	0	0.00	2	10.03	10.55	-2	2,974	-0.07%
2021/11/02	3	10.05	0	0.00	10.00	3	2,913	0.10%
2021/10/25	15	9.51	0	0.00	9.33	15	2,798	0.54%
2021/10/21	0	0.00	3	10.15	9.63	-3	2,721	-0.11%
2021/09/15	0	0.00	6	9.88	9.88	-6	3,308	-0.18%
2021/09/10	2	9.13	10	9.13	9.13	-8	3,282	-0.24%
2021/09/09	4	9.15	0	0.00	9.15	4	3,292	0.12%
2021/09/08	10	9.43	5	9.88	9.25	5	3,283	0.15%
2021/09/07	1	9.35	0	0.00	9.50	1	3,260	0.03%
2021/09/06	5	9.18	0	0.00	9.19	5	3,241	0.15%
2021/09/02	23	10.19	0	0.00	10.10	23	3,143	0.73%
2021/09/01	3	10.85	0	0.00	10.85	3	3,053	0.10%
2021/08/31	1	10.80	0	0.00	11.30	1	3,006	0.03%
2021/08/30	0	0.00	7	11.36	11.45	-7	2,907	-0.24%
2021/08/27	0	0.00	18	10.37	10.45	-18	2,680	-0.67%
2021/08/26	10	9.30	0	9.00	9.54	10	2,581	0.39%
2021/08/23	3	9.21	3	9.59	9.10	0	2,419	0.00%
2021/08/20	3	8.91	0	0.00	8.88	3	2,338	0.13%
2021/08/19	10	9.86	0	0.00	9.86	10	2,243	0.45%
2021/08/18	6	10.90	0	0.00	10.95	6	2,061	0.29%
2021/08/17	0	0.00	2	11.95	11.85	-2	1,929	-0.10%
2021/08/16	0	0.00	3	12.00	11.90	-3	1,912	-0.16%
2021/08/13	0	0.00	0.7	11.70	11.75	-0.7	1,901	-0.04%
2021/08/11	7	11.10	0	0.00	11.20	7	1,885	0.37%
2021/08/06	4	12.05	0	0.00	12.05	4	1,818	0.22%
2021/08/05	6	12.10	0	0.00	12.05	6	1,823	0.33%
2021/07/16	2	11.30	0	0.00	11.35	2	2,244	0.09%
2021/07/06	3	10.55	3	11.65	11.50	0	2,297	0.00%
2021/07/05	5	11.70	5	11.90	11.70	0	2,215	0.00%
2021/07/01	0	0.00	2	13.60	13.25	-2	2,102	-0.10%
2021/06/29	2	12.50	4	13.10	12.60	-2	2,001	-0.10%
2021/06/28	0	0.00	10	11.91	12.20	-10	1,873	-0.53%
2021/06/25	0	0.00	1	11.55	11.10	-1	1,791	-0.06%
2021/06/24	0	0.00	12	10.65	11.00	-12	1,721	-0.70%
2021/06/18	0	0.00	1	9.30	9.29	-1	1,529	-0.07%
2021/05/17	0	0.00	2	6.98	7.03	-2	1,476	-0.14%
2021/05/07	15	9.53	0	0.00	8.72	15	1,194	1.26%
2021/04/19	0	0.00	17	8.20	8.25	-17	768	-2.21%
2021/04/13	10	8.46	0	0.00	8.29	10	744	1.34%
2021/04/12	0	0.00	5	8.26	8.26	-5	718	-0.70%
2021/04/09	2	7.46	0	0.00	7.55	2	677	0.30%
2021/04/07	5	7.06	0	0.00	7.28	5	660	0.76%
2021/04/06	5	6.87	0	0.00	6.93	5	648	0.77%
2020/12/30	4	6.45	0	0.00	6.45	4	551	0.73%
2020/09/15	0	0.00	3	4.66	4.75	-3	876	-0.34%
2020/06/01	0	0.00	0.2	3.88	4.00	-0.2	283	-0.08%
2020/02/11	0	0.00	29	3.34	3.33	-29	324	-8.94%
2019/12/18	0	0.00	20	3.33	3.19	-20	281	-7.10%
2019/09/18	0	0.00	0.4	2.97	3.00	-0.4	165	-0.21%
2019/05/21	4	3.20	0	0.00	3.22	4	284	1.41%
2019/05/16	45	3.27	0	0.00	3.25	45	283	15.86%
2018/07/11	0	0.00	1.1	3.28	3.40	-1.1	310	-0.34%
2018/05/11	0	0.00	0.3	3.18	3.21	-0.3	797	-0.04%
2018/03/22	0	4.43	13	4.47	4.43	-13	1,429	-0.91%
2018/03/21	11	4.52	0	0.00	4.56	11	1,412	0.78%
2018/03/14	0	0.00	1	5.09	5.02	-1	1,476	-0.07%
2018/03/13	1	5.17	1	5.08	5.09	0	1,547	0.00%
2018/02/26	0	0.00	1	4.94	4.93	-1	1,871	-0.05%
2018/02/08	0	0.00	1	4.74	4.75	-1	2,928	-0.03%
2018/02/02	0	0.00	1	4.99	4.98	-1	2,844	-0.04%
2018/02/01	1	5.04	0	0.00	5.05	1	2,842	0.04%
2018/01/23	6	5.30	0	0.00	5.31	6	2,775	0.22%
2018/01/08	5	5.48	0	0.00	5.47	5	2,707	0.18%
2018/01/02	0	0.00	4	5.78	5.85	-4	2,681	-0.15%