力特 (3051)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	36.70	36.30	-3	3,422	-0.09%
2024/04/26	0	0.00	4	36.48	36.30	-4	3,454	-0.12%
2024/04/23	6	35.22	1	35.30	35.70	5	3,623	0.14%
2024/04/22	11	35.70	0	0.00	35.20	11	3,635	0.30%
2024/04/19	0	0.00	1	36.00	36.30	-1	3,637	-0.03%
2024/04/18	3	37.63	0	0.00	37.30	3	3,610	0.08%
2024/04/17	3	38.23	1	38.75	38.90	2	3,574	0.06%
2024/04/16	10	36.30	0	0.00	36.15	10	3,543	0.28%
2024/04/15	2	37.65	0	0.00	37.45	2	3,689	0.05%
2024/04/11	0	0.00	30	37.42	37.30	-30	3,695	-0.81%
2024/04/10	0	38.90	1	38.00	37.95	-1	3,720	-0.03%
2024/04/09	0	39.10	0	0.00	39.00	0	3,741	0.00%
2024/04/08	1	38.40	0	0.00	39.00	1	3,798	0.03%
2024/04/02	0	37.70	0	0.00	37.70	0	3,819	0.00%
2024/04/01	5	37.85	0	0.00	37.90	5	3,847	0.13%
2024/03/27	10	37.25	0	0.00	37.25	10	4,146	0.24%
2024/03/26	10	37.63	0	0.00	37.45	10	4,191	0.24%
2024/03/22	5	37.80	0	0.00	38.65	5	4,464	0.11%
2024/03/21	6	38.33	1	38.40	38.20	5	4,549	0.11%
2024/03/20	0	0.00	0.6	38.95	38.85	-0.6	4,676	-0.01%
2024/03/19	1	37.70	1	37.90	39.40	0	5,163	0.00%
2024/03/18	10	37.30	0	0.00	37.90	10	5,328	0.19%
2024/03/15	12	38.48	0	0.00	37.05	12	5,420	0.22%
2024/03/14	30	40.13	0	0.00	40.75	30	5,351	0.56%
2024/03/13	0	0.00	3	40.53	40.40	-3	5,474	-0.05%
2024/03/11	3	40.38	3	39.87	40.95	0	6,038	0.00%
2024/03/08	20	38.40	1	39.10	39.15	19	6,162	0.31%
2024/03/07	17	38.63	2	38.93	38.60	15	6,229	0.24%
2024/03/06	4	39.05	4	39.66	39.95	0	6,272	0.00%
2024/03/05	12	37.52	2	37.98	37.85	10	6,276	0.16%
2024/03/04	10	37.94	36	38.32	38.40	-26	6,362	-0.41%
2024/03/01	1	35.35	1	35.20	36.10	0	6,349	0.00%
2024/02/29	4	35.43	4	35.45	35.25	0	6,423	0.00%
2024/02/27	14	35.16	4	35.39	35.45	10	6,483	0.15%
2024/02/26	1	35.80	0	0.00	35.80	1	6,506	0.02%
2024/02/22	1	37.80	0	0.00	37.60	1	6,538	0.02%
2024/02/21	0	0.00	1	37.60	37.60	-1	6,521	-0.02%
2024/02/16	0	0.00	10	36.45	36.50	-10	6,494	-0.15%
2024/02/15	2	35.48	2	35.43	35.20	0	6,473	0.00%
2024/02/01	3	34.30	3	33.87	35.15	0	6,427	0.00%
2024/01/31	2	33.35	2	33.50	33.10	0	6,330	0.00%
2024/01/30	2	33.18	1	33.15	32.90	1	6,321	0.02%
2024/01/26	1	32.50	0	0.00	32.50	1	6,395	0.02%
2024/01/25	12	33.03	2	32.95	32.70	10	6,465	0.15%
2024/01/24	5	33.54	5	33.51	33.20	0	6,515	0.00%
2024/01/23	3	33.25	3	33.38	33.55	0	6,577	0.00%
2024/01/22	0.2	33.70	0	0.00	32.75	0.2	6,594	0.00%
2024/01/19	1	33.20	2	33.58	33.55	-1	6,642	-0.02%
2024/01/18	6	32.80	6	32.83	33.10	0	6,680	0.00%
2024/01/16	1.2	32.56	1	32.30	32.15	0.2	7,264	0.00%
2024/01/12	1	32.10	0	0.00	32.00	1	8,084	0.01%
2024/01/09	3	33.12	1	33.55	32.70	2	8,114	0.02%
2024/01/04	10	35.70	0	0.00	35.85	10	8,131	0.12%
2024/01/03	0.5	36.90	0	0.00	36.55	0.5	8,197	0.01%
2024/01/02	1	37.15	10	37.40	37.50	-9	8,433	-0.11%
2023/12/28	3	35.90	1	35.85	36.00	2	8,424	0.02%
2023/12/27	1	36.15	0	0.00	36.10	1	8,433	0.01%
2023/12/25	10	35.80	0	0.00	35.85	10	8,454	0.12%
2023/12/22	1	37.70	1	38.05	38.00	0	8,539	0.00%
2023/12/21	3	35.73	0	0.00	35.75	3	8,497	0.04%
2023/12/20	0	0.00	1	36.36	36.45	-1	8,664	-0.01%
2023/12/19	5	36.95	0	0.00	35.85	5	8,742	0.06%
2023/12/18	2	39.50	0.4	39.03	38.90	1.6	8,565	0.02%
2023/12/15	3	41.03	3	41.00	40.70	0	8,489	0.00%
2023/12/14	9	43.64	1	45.60	40.70	8	8,386	0.10%
2023/12/13	1	43.85	21	43.58	43.55	-20	7,902	-0.25%
2023/12/12	15	42.45	19	41.86	42.95	-4	7,741	-0.05%
2023/12/11	17	41.89	18	41.21	41.90	-1	7,687	-0.01%
2023/12/08	42	42.33	19	41.22	42.10	23	7,606	0.30%
2023/12/07	15	41.07	25	41.50	40.90	-10	7,492	-0.13%
2023/12/06	18	41.06	81	41.22	40.50	-63	7,362	-0.86%
2023/12/05	52	38.51	5	38.04	38.80	47	7,064	0.67%
2023/12/04	2	38.05	9	37.00	38.50	-7	7,027	-0.10%
2023/12/01	4	35.53	1	36.45	36.45	3	7,199	0.04%
2023/11/30	11	35.57	3	35.53	35.05	8	7,763	0.10%
2023/11/29	15	34.40	37	33.88	35.00	-22	8,018	-0.27%
2023/11/28	2	33.48	7.5	33.72	34.00	-5.5	8,132	-0.07%
2023/11/27	0	0.00	4	33.10	32.80	-4	8,199	-0.05%
2023/11/24	9	32.73	9	32.85	32.55	0	8,403	0.00%
2023/11/21	5	31.20	0	0.00	31.15	5	9,277	0.05%
2023/11/20	0	0.00	1	30.90	30.90	-1	9,516	-0.01%
2023/11/16	1	31.85	1	31.85	31.75	0	10,656	0.00%
2023/11/09	0	0.00	3	32.10	31.75	-3	11,540	-0.03%
2023/11/08	9	32.33	2	31.85	31.80	7	11,544	0.06%
2023/11/07	3	32.77	2	33.30	32.65	1	11,548	0.01%
2023/11/06	4	33.15	9	32.97	32.65	-5	11,547	-0.04%
2023/11/03	2	32.28	0	0.00	32.60	2	11,545	0.02%
2023/11/02	9	32.64	7	32.01	32.25	2	11,551	0.02%
2023/10/31	8	32.59	10	31.93	31.15	-2	11,518	-0.02%
2023/10/30	3	32.05	4	32.61	32.85	-1	11,483	-0.01%
2023/10/27	8	32.32	6	31.95	31.80	2	11,478	0.02%
2023/10/25	5	33.32	3	33.03	33.70	2	11,418	0.02%
2023/10/24	55	34.41	50	33.40	32.90	5	11,318	0.04%
2023/10/23	23	33.46	19	33.47	33.50	4	10,792	0.04%
2023/10/20	1	31.60	8.8	31.11	32.00	-7.8	10,183	-0.08%
2023/10/16	1	30.45	9	31.11	30.20	-8	10,553	-0.08%
2023/10/12	0	0.00	1	33.15	32.60	-1	10,565	-0.01%
2023/10/11	4	32.56	1	32.85	32.20	3	10,465	0.03%
2023/10/06	5	32.68	4	33.08	32.65	1	10,364	0.01%
2023/10/05	0	0.00	0.6	30.85	31.00	-0.6	10,080	-0.01%
2023/10/02	0	0.00	17	30.32	29.90	-17	10,009	-0.17%
2023/09/27	19	31.43	20	30.30	30.60	-1	9,942	-0.01%
2023/09/26	34	30.22	1	29.95	29.85	33	9,723	0.34%
2023/09/25	2	30.23	1	30.00	30.10	1	9,624	0.01%
2023/09/22	0	0.00	2	29.75	30.25	-2	9,419	-0.02%
2023/09/20	6	27.51	1	27.65	27.35	5	9,222	0.05%
2023/09/18	0.1	27.80	0	0.00	27.80	0.1	9,189	0.00%
2023/09/15	1	28.10	1	28.20	28.30	0	9,158	0.00%
2023/09/14	4.2	28.84	1	29.05	28.60	3.2	9,102	0.04%
2023/09/13	0.2	29.10	0	0.00	28.70	0.2	9,059	0.00%
2023/09/12	3	30.02	4	30.11	29.70	-1	8,987	-0.01%
2023/09/11	5	30.26	5	30.81	30.35	0	8,943	0.00%
2023/09/08	5	30.03	2	30.28	30.15	3	8,779	0.03%
2023/09/07	3	31.42	6	31.69	30.50	-3	8,671	-0.03%
2023/09/06	8.2	32.22	31	32.05	31.70	-22.8	8,469	-0.27%
2023/09/05	50.6	31.22	43	30.88	32.10	7.6	8,120	0.09%
2023/09/04	32	30.03	17.6	29.26	30.60	14.4	7,432	0.19%
2023/09/01	5	28.39	22	27.04	28.40	-17	7,030	-0.24%
2023/08/31	13	26.47	1	26.80	26.50	12	6,745	0.18%
2023/08/30	8	26.58	8	26.51	26.40	0	6,548	0.00%
2023/08/29	8	25.14	7	25.20	25.45	1	6,248	0.02%
2023/08/28	16	24.90	1	25.35	24.35	15	5,906	0.25%
2023/08/25	5	26.70	0	0.00	26.70	5	5,276	0.09%
2023/08/24	11.4	29.85	4	30.50	29.65	7.4	5,194	0.14%
2023/08/23	10.6	35.61	23	37.80	32.90	-12.4	4,916	-0.25%
2023/08/22	14	36.46	5	35.60	36.55	9	4,099	0.22%
2023/08/21	4	33.11	19.9	34.22	34.40	-15.9	3,710	-0.43%
2023/08/18	1	31.15	35	31.62	31.55	-34	3,444	-0.99%
2023/08/17	4	29.75	6	29.33	30.30	-2	3,164	-0.06%
2023/08/16	0	0.00	5	28.63	29.20	-5	2,852	-0.18%
2023/08/15	1	26.55	2	26.45	26.55	-1	2,657	-0.04%
2023/08/09	2	25.53	0	0.00	25.30	2	2,477	0.08%
2023/08/08	0	0.00	1	26.05	26.15	-1	2,413	-0.04%
2023/08/07	1	25.65	0	0.00	26.20	1	2,362	0.04%
2023/08/01	0	0.00	14	25.32	25.30	-14	2,336	-0.60%
2023/07/27	0	0.00	5	25.02	25.10	-5	2,130	-0.23%
2023/07/25	0	0.00	20	23.65	23.60	-20	2,007	-1.00%
2023/07/24	21	25.08	1	24.35	24.40	20	1,911	1.05%
2023/07/21	5	25.92	0	0.00	24.80	5	1,781	0.28%
2023/07/20	0	0.00	3	24.33	25.30	-3	1,467	-0.20%
2023/07/19	0	0.00	3	23.17	23.00	-3	1,311	-0.23%
2023/07/18	1	22.25	0	22.60	22.40	1	1,257	0.08%
2023/07/10	0	0.00	7	20.81	20.85	-7	1,131	-0.62%
2023/07/07	1	20.95	0	0.00	20.90	1	1,095	0.09%
2023/07/06	0	0.00	73	20.80	20.75	-73	1,065	-6.85%
2023/07/04	0	0.00	2	20.85	20.70	-2	1,019	-0.20%
2023/06/30	0	0.00	36	19.66	20.15	-36	981	-3.67%
2023/06/29	8	19.93	6	20.05	19.75	2	969	0.21%
2023/06/28	1	20.20	1	19.85	19.85	0	969	0.00%
2023/06/27	0	0.00	79	19.82	19.70	-79	964	-8.20%
2023/06/26	2	19.65	1	19.70	19.55	1	915	0.11%
2023/06/20	1	19.70	2	20.00	19.60	-1	989	-0.10%
2023/06/19	2	20.10	1	20.20	19.90	1	985	0.10%
2023/06/16	2	19.95	2	19.80	19.50	0	976	0.00%
2023/06/15	10	19.73	10	19.50	19.50	0	963	0.00%
2023/06/09	5	18.90	0	0.00	18.85	5	932	0.54%
2023/06/01	0	0.00	10	18.90	18.90	-10	993	-1.01%
2023/05/31	1	19.25	0	0.00	18.90	1	982	0.10%
2023/05/30	1	18.00	0	0.00	18.00	1	943	0.11%
2023/05/26	1	18.10	0	0.00	17.90	1	953	0.10%
2023/05/09	1	17.60	0	0.00	17.55	1	986	0.10%
2023/05/08	10	18.16	0	0.00	18.05	10	976	1.02%
2023/05/03	0	0.00	5	18.00	18.20	-5	923	-0.54%
2023/05/02	0	0.00	15	18.07	18.05	-15	929	-1.61%
2023/04/28	0	0.00	5	18.26	18.15	-5	925	-0.54%
2023/04/21	7	18.30	0	0.00	18.35	7	903	0.77%
2023/04/19	0	19.60	15	19.62	19.55	-15	877	-1.71%
2023/04/18	10	20.25	0	0.00	19.80	10	869	1.15%
2023/04/07	5	18.95	0	0.00	18.90	5	840	0.60%
2023/03/29	35	19.39	0	0.00	19.15	35	827	4.23%
2023/03/23	0	0.00	145	19.39	19.30	-145	733	-19.77%	大賣/鉅額交易
2023/03/21	150	18.89	51	18.89	18.80	99	711	13.91%	大買/
2023/03/17	0	0.00	6	17.85	17.85	-6	712	-0.84%
2023/03/13	0	0.00	5	17.81	18.25	-5	764	-0.65%
2023/03/08	0	0.00	3	19.70	19.70	-3	778	-0.39%
2023/03/06	0	0.00	3	19.60	19.50	-3	783	-0.38%
2023/03/03	0	0.00	1	18.95	19.00	-1	773	-0.13%
2023/03/01	0	0.00	10	19.00	18.80	-10	772	-1.30%
2023/02/16	0	0.00	4	19.18	19.20	-4	813	-0.49%
2023/02/14	0	0.00	0	18.83	18.80	0	836	0.00%
2023/02/09	0	0.00	2	18.85	18.80	-2	888	-0.23%
2023/02/06	3	19.85	0	0.00	19.50	3	918	0.33%
2023/02/03	8	19.39	0	0.00	19.95	8	915	0.87%
2023/02/02	0	0.00	10	18.50	19.25	-10	850	-1.18%
2023/01/17	0	0.00	5	17.10	17.00	-5	846	-0.59%
2022/12/19	1	18.25	0	0.00	17.90	1	1,016	0.10%
2022/11/30	0.2	20.00	0	0.00	20.10	0.2	1,299	0.02%
2022/11/25	0	0.00	1	19.50	19.50	-1	1,338	-0.07%
2022/11/21	2	19.75	2	20.05	19.75	0	1,827	0.00%
2022/11/17	1	20.45	20	20.10	20.25	-19	2,063	-0.92%
2022/11/11	1	19.20	0	0.00	19.00	1	2,445	0.04%
2022/11/09	0	0.00	8	19.30	19.25	-8	2,761	-0.29%
2022/11/01	0	0.00	10	17.08	17.30	-10	2,881	-0.35%
2022/10/12	10	16.80	0	0.00	16.85	10	3,041	0.33%
2022/09/29	1	17.50	0	0.00	17.55	1	3,586	0.03%
2022/09/28	2	17.50	0	0.00	17.05	2	3,609	0.06%
2022/09/26	2	18.30	1	18.60	17.85	1	3,686	0.03%
2022/09/19	2	20.00	0	0.00	19.90	2	3,676	0.05%
2022/09/16	3	20.58	10	20.90	20.75	-7	3,662	-0.19%
2022/09/15	0	0.00	5	20.65	20.55	-5	3,618	-0.14%
2022/09/14	0	0.00	5	19.30	19.45	-5	3,388	-0.15%
2022/09/08	5	19.25	0	0.00	19.00	5	3,390	0.15%
2022/09/06	0	0.00	13	20.58	19.85	-13	3,353	-0.39%
2022/09/05	8	20.80	0	0.00	20.95	8	3,327	0.24%
2022/09/02	0	0.00	2	20.45	20.50	-2	3,310	-0.06%
2022/08/31	0	0.00	10	21.50	21.25	-10	3,300	-0.30%
2022/08/26	17	22.49	28	22.72	22.50	-11	3,222	-0.34%
2022/08/25	230	22.09	30	21.78	21.75	200	2,824	7.08%	大買/鉅額交易
2022/08/24	25	22.34	43	22.51	22.20	-18	2,771	-0.65%
2022/08/23	10	21.30	0	0.00	21.30	10	2,584	0.39%
2022/08/19	1	22.00	2	22.20	21.50	-1	2,496	-0.04%
2022/08/18	0	0.00	9	21.72	21.75	-9	2,547	-0.35%
2022/08/17	11	21.31	0	0.00	21.00	11	2,411	0.46%
2022/08/15	0	0.00	10	18.50	18.20	-10	2,078	-0.48%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/08	10	15.30	1	15.35	15.30	9	1,944	0.46%
2022/08/02	1	16.40	30.9	16.45	16.20	-29.9	1,914	-1.56%
2022/08/01	1	17.25	10	16.95	17.05	-9	1,908	-0.47%
2022/07/19	0	0.00	2	16.55	16.20	-2	1,906	-0.10%
2022/07/18	10	15.74	0	0.00	16.40	10	1,872	0.53%
2022/07/15	22	16.39	20	15.70	15.70	2	1,831	0.11%
2022/07/14	0	0.00	4	15.55	15.50	-4	1,484	-0.27%
2022/07/12	2	14.25	0	0.00	14.15	2	1,467	0.14%
2022/06/29	2	16.55	0	0.00	16.40	2	1,510	0.13%
2022/06/16	10	18.40	0	0.00	18.20	10	1,793	0.56%
2022/05/27	0	0.00	3	20.57	20.30	-3	2,000	-0.15%
2022/05/26	28	20.91	5	21.32	21.10	23	1,966	1.17%
2022/05/12	1	18.00	0	0.00	17.75	1	2,087	0.05%
2022/05/10	0	0.00	5	18.50	18.60	-5	2,127	-0.24%
2022/05/04	1	19.90	9	19.90	19.90	-8	2,265	-0.35%
2022/04/29	100	19.85	0	0.00	19.95	100	2,283	4.38%
2022/04/26	10	20.10	0	0.00	20.00	10	2,467	0.41%
2022/04/25	10	20.65	0	0.00	20.65	10	2,746	0.36%
2022/04/22	10	22.20	0	0.00	22.00	10	2,842	0.35%
2022/04/20	24	22.74	0	0.00	22.70	24	3,062	0.78%
2022/04/19	2	23.00	0	0.00	22.65	2	3,199	0.06%
2022/04/12	0	0.00	5	23.90	23.65	-5	3,674	-0.14%
2022/04/11	0	0.00	2	24.20	23.80	-2	3,812	-0.05%
2022/04/08	0	0.00	2	24.25	25.00	-2	3,910	-0.05%
2022/04/07	2	25.25	0.1	24.90	24.65	1.9	4,057	0.05%
2022/04/06	1	26.05	0	0.00	26.20	1	4,132	0.02%
2022/04/01	2	26.25	26.1	25.95	26.05	-24.1	4,257	-0.57%
2022/03/31	25.1	26.46	15	26.45	25.75	10.1	4,260	0.24%
2022/03/30	10	24.90	0	0.00	24.95	10	4,330	0.23%
2022/03/28	20	22.25	0	0.00	22.50	20	5,253	0.38%
2022/03/25	1	23.90	0	0.00	22.60	1	5,846	0.02%
2022/03/18	0	22.50	0	0.00	22.80	0	6,478	0.00%
2022/03/17	0	0.00	1	22.30	22.40	-1	6,489	-0.02%
2022/03/15	0	0.00	5	21.85	21.80	-5	6,474	-0.08%
2022/03/09	5	23.00	0	0.00	22.85	5	6,500	0.08%
2022/03/08	3	24.00	3	23.00	22.60	0	6,525	0.00%
2022/03/07	1	23.80	0	0.00	23.50	1	6,545	0.02%
2022/02/24	1	25.65	2	24.55	24.55	-1	6,852	-0.01%
2022/02/23	0	0.00	6	26.10	26.30	-6	6,817	-0.09%
2022/02/22	0	0.00	5	25.85	26.05	-5	6,821	-0.07%
2022/02/18	1	27.90	0	0.00	27.70	1	6,805	0.01%
2022/02/17	1	28.75	1	28.30	27.85	0	6,836	0.00%
2022/02/16	4	28.70	9	29.15	28.35	-5	6,894	-0.07%
2022/02/15	9.2	28.95	2	29.60	28.00	7.2	6,930	0.10%
2022/02/14	1	28.10	1	27.95	28.70	0	6,865	0.00%
2022/02/10	1	27.85	0	0.00	27.85	1	6,870	0.01%
2022/02/09	2	28.83	0.8	28.45	28.45	1.2	6,855	0.02%
2022/02/07	0	0.00	10	26.90	26.90	-10	6,780	-0.15%
2022/01/26	0	0.00	1	26.15	25.80	-1	6,793	-0.01%
2022/01/20	0	0.00	5	27.75	27.60	-5	6,835	-0.07%
2022/01/19	0	0.00	50	27.72	27.20	-50	6,747	-0.74%
2022/01/18	2	29.45	5	28.95	28.70	-3	6,671	-0.04%
2022/01/17	5	28.65	0	0.00	28.65	5	6,379	0.08%
2022/01/14	2	26.30	12	26.02	26.05	-10	6,260	-0.16%
2022/01/13	3	28.87	2	28.83	28.40	1	6,098	0.02%
2022/01/12	13	29.22	12	29.07	28.75	1	6,052	0.02%
2022/01/11	8	30.88	6	29.47	29.15	2	5,910	0.03%
2022/01/10	15	32.09	11	32.21	31.00	4	5,714	0.07%
2022/01/07	5	34.15	1	33.00	34.20	4	5,539	0.07%
2022/01/06	1	34.95	1	33.50	35.75	0	5,484	0.00%
2022/01/05	9	35.47	6.3	35.38	34.95	2.7	5,440	0.05%
2022/01/04	10	36.30	1.6	35.48	36.50	8.4	5,338	0.16%
2022/01/03	3	33.37	0	0.00	33.20	3	5,185	0.06%
2021/12/30	11	32.73	6	32.37	31.90	5	5,084	0.10%
2021/12/29	3	35.00	5	36.95	35.40	-2	4,943	-0.04%
2021/12/28	22.8	39.56	3.6	38.06	38.10	19.3	4,852	0.40%
2021/12/27	5.6	38.03	1	38.05	38.05	4.6	4,714	0.10%
2021/12/15	4	18.06	10	18.30	18.10	-6	4,615	-0.13%
2021/12/14	66	19.16	19.5	19.45	19.30	46.5	4,370	1.06%
2021/12/13	1	17.70	14	17.77	17.95	-13	3,698	-0.35%
2021/12/10	31.5	15.53	16	15.90	16.35	15.5	3,535	0.44%
2021/12/09	2	14.80	124	14.85	14.90	-122	2,964	-4.12%	大賣/鉅額交易
2021/12/08	0	0.00	9	13.55	13.55	-9	2,751	-0.33%
2021/12/07	0	0.00	1	12.35	12.35	-1	2,628	-0.04%
2021/12/06	125	11.38	2	11.20	11.25	123	2,410	5.10%	大買/鉅額交易
2021/12/03	5	11.00	2	11.00	10.95	3	2,397	0.13%
2021/12/02	0	0.00	124	11.03	10.90	-124	2,417	-5.13%	大賣/鉅額交易
2021/12/01	2	11.18	7	11.20	11.20	-5	2,466	-0.20%
2021/11/30	0	0.00	6	11.20	11.05	-6	2,485	-0.24%
2021/11/29	1	11.15	1	11.15	11.20	0	2,552	0.00%
2021/11/26	5	11.50	0	0.00	11.15	5	2,555	0.20%
2021/11/25	1	11.60	0	0.00	11.50	1	2,629	0.04%
2021/11/24	125	11.21	0.1	11.10	11.20	124.9	2,823	4.43%	大買/鉅額交易
2021/11/23	1	11.10	136	11.20	11.10	-135	2,894	-4.66%	大賣/鉅額交易
2021/11/22	0.3	11.40	60	11.63	11.55	-59.7	2,939	-2.03%
2021/11/19	0	0.00	8	11.54	11.55	-8	2,918	-0.27%
2021/11/18	0	0.00	17	11.62	11.85	-17	2,859	-0.59%
2021/11/17	1	11.10	0	0.00	11.20	1	2,825	0.04%
2021/11/15	30	10.63	0	0.00	10.85	30	2,993	1.00%
2021/11/12	0	0.00	31	10.41	10.45	-31	3,075	-1.01%
2021/11/11	10	10.29	0	0.00	10.10	10	3,065	0.33%
2021/11/10	13	10.60	26	10.37	10.30	-13	3,068	-0.42%
2021/11/09	3	10.45	8	10.45	10.60	-5	3,054	-0.16%
2021/11/08	80.4	10.31	0	0.00	10.15	80.4	3,039	2.64%
2021/11/05	70	10.50	140	10.43	10.45	-70	3,083	-2.27%	大賣/
2021/11/04	0	0.00	6	11.10	10.80	-6	3,045	-0.20%
2021/11/03	2	9.99	10	10.00	10.55	-8	2,974	-0.27%
2021/11/02	0	0.00	2	10.05	10.00	-2	2,913	-0.07%
2021/11/01	26	9.82	2	9.98	10.05	24	2,887	0.83%
2021/10/29	1	9.61	26	9.60	9.60	-25	2,837	-0.88%
2021/10/28	5	9.70	0	0.00	9.57	5	2,845	0.18%
2021/10/27	5	9.63	10	9.56	9.56	-5	2,830	-0.18%
2021/10/26	25	9.40	0	0.00	9.33	25	2,806	0.89%
2021/10/25	15	9.66	0	0.00	9.33	15	2,798	0.54%
2021/10/22	10	9.84	1	9.52	9.55	9	2,766	0.33%
2021/10/21	159	9.86	51	9.73	9.63	108	2,721	3.97%	大買/鉅額交易
2021/10/20	0	0.00	0	8.57	9.30	0	2,640	0.00%
2021/10/08	0	0.00	2	8.97	8.90	-2	2,639	-0.08%
2021/10/06	1	8.81	0	0.00	8.70	1	2,659	0.04%
2021/10/04	10	8.80	0	0.00	8.80	10	2,669	0.37%
2021/10/01	1	8.90	1	9.09	9.00	0	2,691	0.00%
2021/09/30	0	0.00	11	9.05	9.03	-11	2,699	-0.41%
2021/09/29	2	8.96	17	9.02	8.94	-15	2,781	-0.54%
2021/09/27	0	0.00	65	9.30	9.24	-65	2,915	-2.23%
2021/09/23	35	9.60	0	0.00	9.49	35	2,995	1.17%
2021/09/22	1	9.40	0	0.00	9.40	1	3,116	0.03%
2021/09/16	0.4	9.86	2	10.00	9.88	-1.6	3,238	-0.05%
2021/09/15	0	0.00	2	9.07	9.88	-2	3,308	-0.06%
2021/09/14	20	8.88	0	0.00	8.99	20	3,302	0.61%
2021/09/13	1	8.88	0	8.96	8.88	1	3,298	0.03%
2021/09/08	2	9.25	0	0.00	9.25	2	3,283	0.06%
2021/09/06	0	0.00	2	9.29	9.19	-2	3,241	-0.06%
2021/09/03	0	0.00	10	10.10	10.20	-10	3,180	-0.31%
2021/09/02	10	10.05	0	0.00	10.10	10	3,143	0.32%
2021/09/01	2	10.88	398	10.93	10.85	-396	3,053	-12.97%	大賣/鉅額交易
2021/08/31	6	11.10	99	10.81	11.30	-93	3,006	-3.09%
2021/08/30	123.3	11.38	2	11.45	11.45	121.3	2,907	4.17%	大買/鉅額交易
2021/08/27	20	10.25	1	10.40	10.45	19	2,680	0.71%
2021/08/20	1	8.88	0	0.00	8.88	1	2,338	0.04%
2021/08/19	2	9.86	70	9.86	9.86	-68	2,243	-3.03%
2021/08/18	2	10.70	6	10.70	10.95	-4	2,061	-0.19%
2021/08/13	70	11.78	1	11.75	11.75	69	1,901	3.63%
2021/08/11	2	11.48	0	0.00	11.20	2	1,885	0.11%
2021/08/09	0	0.00	2	12.65	12.40	-2	1,831	-0.11%
2021/08/05	0	0.00	3	12.10	12.05	-3	1,823	-0.16%
2021/08/03	0	0.00	150	12.03	12.05	-150	1,902	-7.88%	大賣/鉅額交易
2021/08/02	0	0.00	85	11.71	11.75	-85	1,994	-4.26%
2021/07/26	50	12.00	0	0.00	12.00	50	2,190	2.28%
2021/07/19	0	0.00	1	11.50	11.60	-1	2,202	-0.04%
2021/07/08	0	0.00	65	11.89	11.80	-65	2,285	-2.84%
2021/07/07	5	11.55	1	11.75	11.95	4	2,281	0.18%
2021/07/06	13	10.75	58	10.79	11.50	-45	2,297	-1.96%
2021/07/05	18	12.06	0	0.00	11.70	18	2,215	0.81%
2021/07/02	10	13.33	96	13.22	13.00	-86	2,150	-4.00%
2021/07/01	0	0.00	304	13.14	13.25	-304	2,102	-14.46%	大賣/鉅額交易
2021/06/30	24	12.66	159	12.64	12.75	-135	2,043	-6.61%	大賣/鉅額交易
2021/06/29	11	12.50	80	12.81	12.60	-69	2,001	-3.45%
2021/06/28	30	12.10	23	12.17	12.20	7	1,873	0.37%
2021/06/25	9	11.13	5	11.10	11.10	4	1,791	0.22%
2021/06/24	20	10.94	1	11.00	11.00	19	1,721	1.10%
2021/06/23	0	0.00	6	9.74	10.00	-6	1,614	-0.37%
2021/06/18	22	9.29	0	0.00	9.29	22	1,529	1.44%
2021/06/17	51	8.96	0	0.00	8.98	51	1,509	3.38%
2021/06/16	112	8.88	24	8.91	8.86	88	1,500	5.86%	大買/
2021/06/11	39	8.48	0	0.00	8.45	39	1,475	2.64%
2021/06/09	43	8.23	0	0.00	8.27	43	1,460	2.94%
2021/06/08	1	8.28	0	0.00	8.19	1	1,461	0.07%
2021/06/07	0	0.00	5	8.06	8.15	-5	1,460	-0.34%
2021/06/01	36	8.26	0	0.00	8.23	36	1,460	2.47%
2021/05/25	0.1	7.88	0	0.00	7.98	0.1	1,487	0.01%
2021/05/24	0.2	8.01	0	0.00	8.01	0.2	1,490	0.01%
2021/05/21	1.2	7.80	0	0.00	7.79	1.2	1,489	0.08%
2021/05/14	2	7.75	0	0.00	7.47	2	1,461	0.14%
2021/05/12	0	0.00	2	7.09	7.43	-2	1,416	-0.14%
2021/05/10	0.2	8.33	0	0.00	8.35	0.2	1,313	0.02%
2021/05/07	0	0.00	2	9.95	8.72	-2	1,194	-0.17%
2021/05/05	0.2	8.53	0	0.00	8.64	0.2	1,009	0.02%
2021/05/04	2	8.65	0	0.00	8.75	2	996	0.20%
2021/05/03	0.1	9.54	0	0.00	9.59	0.1	962	0.01%
2021/04/29	0	0.00	1	9.68	9.79	-1	957	-0.10%
2021/04/26	0	0.00	1	9.50	9.61	-1	924	-0.11%
2021/04/22	3.1	9.19	0	0.00	9.00	3.1	895	0.35%
2021/04/21	0	0.00	10	9.27	9.75	-10	849	-1.18%
2021/04/12	0	0.00	0.1	8.30	8.26	-0.1	718	-0.01%
2021/04/09	1	7.50	20	7.43	7.55	-19	677	-2.80%
2021/04/08	0	0.00	3	7.46	7.48	-3	675	-0.44%
2021/03/30	0.8	6.70	0	0.00	6.72	0.8	685	0.11%
2021/03/15	0	0.00	10	6.80	6.81	-10	591	-1.69%
2021/02/25	0	0.00	15	7.00	7.02	-15	635	-2.36%
2021/02/24	40	6.67	15	6.77	6.78	25	624	4.01%
2021/02/23	0	0.00	5	6.47	6.57	-5	623	-0.80%
2021/02/22	0	0.00	5	6.40	6.50	-5	620	-0.81%
2021/02/01	0	0.00	10	5.90	5.94	-10	650	-1.54%
2021/01/29	0	0.00	10	5.94	5.93	-10	648	-1.54%
2021/01/28	0	0.00	10	5.85	5.94	-10	646	-1.55%
2021/01/27	0	0.00	7	5.84	5.90	-7	646	-1.08%
2021/01/26	0	0.00	18	5.88	5.95	-18	643	-2.80%
2021/01/25	0	0.00	7	5.91	5.90	-7	641	-1.09%
2021/01/22	4	5.71	0	0.00	5.78	4	639	0.63%
2021/01/06	0	0.00	1	6.20	6.14	-1	590	-0.17%
2021/01/05	0	0.00	10	6.22	6.25	-10	578	-1.73%
2020/12/28	0	0.00	10	6.36	6.35	-10	520	-1.92%
2020/12/18	2	5.52	1	5.60	5.58	1	542	0.18%
2020/12/10	0	0.00	63	5.54	5.63	-63	543	-11.59%
2020/12/09	9	5.79	0	0.00	5.80	9	538	1.67%
2020/12/07	5	5.73	0	0.00	5.70	5	524	0.95%
2020/12/03	3	5.41	0	0.00	5.41	3	489	0.61%
2020/12/02	2	5.38	0	0.00	5.40	2	505	0.40%
2020/12/01	6	5.10	5	5.38	5.36	1	519	0.19%
2020/11/27	2	5.05	0	0.00	5.09	2	505	0.40%
2020/11/26	1	5.00	0	0.00	5.02	1	511	0.20%
2020/10/26	15	4.37	0	0.00	4.47	15	932	1.61%
2020/10/23	10	4.39	0	0.00	4.42	10	930	1.08%
2020/10/16	5	4.59	0	0.00	4.59	5	935	0.53%
2020/10/15	5	4.68	4	4.57	4.67	1	935	0.11%
2020/10/12	10	4.71	0	0.00	4.77	10	935	1.07%
2020/09/29	7	4.92	0	0.00	4.91	7	970	0.72%
2020/09/25	30	4.85	1	4.72	4.88	29	977	2.97%
2020/09/24	1	5.19	5	5.26	5.24	-4	957	-0.42%
2020/09/22	30	4.77	0	0.00	4.75	30	886	3.39%
2020/09/21	20	4.68	0	0.00	4.76	20	883	2.26%
2020/09/18	10	4.71	0	0.00	4.68	10	876	1.14%
2020/09/11	0	0.00	5.4	4.87	4.88	-5.4	885	-0.60%
2020/09/09	0	0.00	1	4.91	5.01	-1	880	-0.11%
2020/08/25	2	4.71	0	0.00	4.67	2	810	0.25%
2020/08/24	1	4.49	0	0.00	4.70	1	827	0.12%
2020/08/21	1	4.36	0	0.00	4.50	1	821	0.12%
2020/08/20	2	4.38	0	0.00	4.40	2	821	0.24%
2020/08/19	2	4.65	0	0.00	4.65	2	809	0.25%
2020/08/17	1	5.15	0	0.00	5.06	1	762	0.13%
2020/08/14	4	5.61	30	5.90	5.49	-26	713	-3.64%
2020/08/10	0	0.00	226	4.28	4.56	-226	460	-49.04%	大賣/鉅額交易
2020/08/06	0	0.00	0	3.95	4.12	0	394	0.00%
2020/07/16	0	0.00	1	3.81	3.77	-1	354	-0.28%
2020/06/09	0	0.00	21	3.61	3.79	-21	278	-7.53%
2020/06/05	0	0.00	10	3.75	3.77	-10	278	-3.59%
2020/05/28	186	3.99	0	0.00	3.99	186	285	65.18%	大買/鉅額交易
2020/05/27	0	0.00	10	3.50	3.73	-10	281	-3.55%
2020/05/25	0	0.00	3.7	3.51	3.50	-3.7	305	-1.23%
2020/04/27	0	3.02	0	0.00	3.08	0	308	0.00%
2020/02/17	0	0.00	42	3.46	3.51	-42	333	-12.61%
2020/01/13	65	3.18	0	0.00	3.22	65	319	20.32%
2020/01/09	28	3.16	0	0.00	3.18	28	316	8.85%
2020/01/06	41	3.19	0	0.00	3.09	41	309	13.24%
2019/12/27	56	3.20	0	0.00	3.18	56	300	18.64%
2019/12/26	46	3.14	0	0.00	3.20	46	299	15.37%
2019/12/10	0	0.00	47	2.80	2.86	-47	255	-18.40%
2019/12/06	0	0.00	3	2.87	2.88	-3	253	-1.18%
2019/12/04	0	0.00	10	2.87	2.86	-10	250	-3.99%
2019/11/26	0	0.00	15	2.61	2.71	-15	229	-6.53%
2019/10/24	32	3.09	0	0.00	3.11	32	159	20.08%
2019/10/22	0	0.00	12.7	2.94	3.00	-12.7	149	-8.47%
2019/09/19	0	0.00	0.2	2.98	3.00	-0.2	164	-0.13%
2019/09/12	0	0.00	1	2.99	2.99	-1	184	-0.54%
2019/09/02	0	0.00	16	2.95	2.95	-16	227	-7.03%
2019/08/16	0	0.00	5	2.99	2.97	-5	230	-2.17%
2019/07/29	0	0.00	5	2.79	2.82	-5	221	-2.25%
2019/07/24	0	0.00	58	3.07	3.09	-58	207	-27.97%
2019/07/10	0	0.00	61	3.30	3.32	-61	209	-29.13%
2019/06/19	0	0.00	1	3.01	3.03	-1	241	-0.41%
2019/04/30	0	0.00	15	3.71	3.71	-15	278	-5.38%
2019/04/19	0	0.00	40	3.51	3.74	-40	274	-14.56%
2019/04/17	0	0.00	51	3.53	3.54	-51	274	-18.60%
2019/04/12	0	0.00	10	3.50	3.48	-10	267	-3.73%
2019/04/03	0	3.35	0	0.00	3.54	0	277	0.00%
2019/03/21	0	0.00	0.5	3.71	3.75	-0.5	240	-0.22%
2019/03/12	0	0.00	10	4.13	4.13	-10	218	-4.58%
2018/12/24	0	0.00	2.1	2.91	2.96	-2.1	139	-1.53%
2018/11/30	10	3.25	0	0.00	3.25	10	139	7.19%
2018/11/12	0	0.00	42	3.05	3.02	-42	141	-29.66%
2018/08/16	0	0.00	55	3.61	3.71	-55	251	-21.88%
2018/07/16	0	0.00	58	3.37	3.41	-58	303	-19.13%
2018/06/01	0	0.00	0.6	4.15	4.15	-0.6	704	-0.09%
2018/04/11	0	0.00	1	3.07	3.45	-1	1,109	-0.09%
2018/04/09	0	0.00	12	3.65	3.65	-12	1,120	-1.07%
2018/04/03	5	4.06	5	4.11	4.05	0	1,134	0.00%
2018/04/02	0	0.00	2	4.33	4.35	-2	1,112	-0.18%
2018/03/29	5	4.30	0	0.00	4.34	5	1,180	0.42%
2018/03/21	7	4.55	0	0.00	4.56	7	1,412	0.50%
2018/03/20	10	4.95	15	5.00	4.99	-5	1,329	-0.38%
2018/03/16	0	0.00	19	5.10	5.13	-19	1,373	-1.38%
2018/02/26	0	0.00	15	4.96	4.93	-15	1,871	-0.80%
2018/02/23	0	0.00	10	4.95	4.99	-10	2,002	-0.50%
2018/02/07	0	0.00	8	4.56	4.48	-8	2,909	-0.27%
2018/02/02	1	4.99	0	0.00	4.98	1	2,844	0.04%
2018/02/01	1	5.05	0	0.00	5.05	1	2,842	0.04%
2018/01/31	2	4.95	0	0.00	4.95	2	2,834	0.07%
2018/01/30	10	5.10	10	5.15	5.05	0	2,823	0.00%
2018/01/29	0	0.00	10	5.29	5.27	-10	2,800	-0.36%
2018/01/26	6	5.36	20	5.41	5.35	-14	2,798	-0.50%
2018/01/24	6	5.36	0	0.00	5.36	6	2,776	0.22%
2018/01/23	17	5.32	0	0.00	5.31	17	2,775	0.61%
2018/01/22	30	5.31	10	5.30	5.30	20	2,777	0.72%
2018/01/19	2	5.37	0	0.00	5.36	2	2,769	0.07%
2018/01/18	8	5.49	10	5.51	5.48	-2	2,762	-0.07%
2018/01/16	6	5.63	0	0.00	5.58	6	2,757	0.22%
2018/01/15	5	5.78	1	5.72	5.65	4	2,753	0.15%
2018/01/11	1	5.38	4	5.26	5.30	-3	2,724	-0.11%
2018/01/10	4	5.48	0	0.00	5.33	4	2,713	0.15%
2018/01/04	0	0.00	6	5.75	5.73	-6	2,685	-0.22%
2018/01/03	31	5.89	0	0.00	5.80	31	2,694	1.15%
2018/01/02	0	0.00	9	5.70	5.85	-9	2,681	-0.34%