力特 (3051)-凱基-高雄券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
1,161張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	36.60	13	36.58	36.30	-12	3,422	-0.35%
2024/04/25	0	0.00	11	36.73	36.55	-11	3,486	-0.32%
2024/04/23	0	0.00	1	35.50	35.70	-1	3,623	-0.03%
2024/04/19	10	36.10	17	35.75	36.30	-7	3,637	-0.19%
2024/04/18	2	37.73	0	0.00	37.30	2	3,610	0.06%
2024/04/17	1	38.70	11	38.48	38.90	-10	3,574	-0.28%
2024/04/16	1	36.00	9	36.16	36.15	-8	3,543	-0.23%
2024/04/15	0	0.00	6	37.51	37.45	-6	3,689	-0.16%
2024/04/11	11	37.33	2.6	37.40	37.30	8.4	3,695	0.23%
2024/04/10	2	38.62	1	39.20	37.95	1	3,720	0.03%
2024/04/09	0	0.00	1	39.50	39.00	-1	3,741	-0.03%
2024/04/03	5	38.47	9	38.41	38.35	-4	3,811	-0.10%
2024/04/01	1	38.10	0	0.00	37.90	1	3,847	0.03%
2024/03/29	0	38.00	0	0.00	37.40	0	3,873	0.00%
2024/03/28	0	0.00	6	37.35	37.45	-6	4,015	-0.15%
2024/03/27	1	37.30	0	0.00	37.25	1	4,146	0.02%
2024/03/26	6	38.00	5	37.45	37.45	1	4,191	0.02%
2024/03/22	1	37.90	0	0.00	38.65	1	4,464	0.02%
2024/03/21	13	38.38	0	0.00	38.20	13	4,549	0.29%
2024/03/20	6	40.13	0	0.00	38.85	6	4,676	0.13%
2024/03/19	1	39.35	3	38.15	39.40	-2	5,163	-0.04%
2024/03/18	1	37.35	0.5	37.35	37.90	0.5	5,328	0.01%
2024/03/15	10	38.88	2	42.50	37.05	8	5,420	0.15%
2024/03/14	0	0.00	10	40.15	40.75	-10	5,351	-0.19%
2024/03/13	0	0.00	1	39.80	40.40	-1	5,474	-0.02%
2024/03/08	2	37.95	6	39.33	39.15	-4	6,162	-0.06%
2024/03/07	3	39.25	5	38.70	38.60	-2	6,229	-0.03%
2024/03/06	17	39.94	25	39.82	39.95	-8	6,272	-0.13%
2024/03/05	5	37.50	0	0.00	37.85	5	6,276	0.08%
2024/03/04	2.5	38.34	12	39.09	38.40	-9.5	6,362	-0.15%
2024/02/29	0	35.35	0	0.00	35.25	0	6,423	0.00%
2024/02/27	1	35.85	1	35.60	35.45	0	6,483	0.00%
2024/02/26	0	35.95	0	0.00	35.80	0	6,506	0.00%
2024/02/23	1	36.75	1	36.50	36.25	0	6,563	0.00%
2024/02/22	6	37.79	1	37.80	37.60	5	6,538	0.08%
2024/02/21	1	37.65	13	37.62	37.60	-12	6,521	-0.18%
2024/02/20	5	36.70	0	0.00	37.00	5	6,511	0.08%
2024/02/15	0	0.00	1	35.25	35.20	-1	6,473	-0.02%
2024/02/05	0	0.00	1	34.70	35.70	-1	6,461	-0.02%
2024/02/02	2	36.00	1	36.15	35.70	1	6,496	0.02%
2024/02/01	1	33.90	14	34.19	35.15	-13	6,427	-0.20%
2024/01/31	6	33.29	4	33.63	33.10	2	6,330	0.03%
2024/01/30	4	32.96	0	0.00	32.90	4	6,321	0.06%
2024/01/29	0	0.00	7	33.28	33.50	-7	6,368	-0.11%
2024/01/26	2	32.80	1	33.30	32.50	1	6,395	0.02%
2024/01/25	3	32.95	0	0.00	32.70	3	6,465	0.05%
2024/01/24	1	33.30	1	33.60	33.20	0	6,515	0.00%
2024/01/23	0	0.00	4	33.61	33.55	-4	6,577	-0.06%
2024/01/22	8	33.26	6	33.21	32.75	2	6,594	0.03%
2024/01/19	3	33.43	14	33.73	33.55	-11	6,642	-0.17%
2024/01/18	9	32.90	8	33.34	33.10	1	6,680	0.01%
2024/01/17	3	32.65	3	33.13	32.80	0	6,766	0.00%
2024/01/16	1	32.20	0	0.00	32.15	1	7,264	0.01%
2024/01/15	20	32.63	1	32.60	32.70	19	7,941	0.24%
2024/01/12	1	32.05	0	0.00	32.00	1	8,084	0.01%
2024/01/09	13	33.45	0.1	32.85	32.70	12.9	8,114	0.16%
2024/01/08	0	0.00	4	36.45	36.30	-4	7,996	-0.05%
2024/01/05	4	36.00	1	36.55	35.90	3	8,048	0.04%
2024/01/04	11	35.79	0	0.00	35.85	11	8,131	0.14%
2024/01/03	4	36.64	13	37.02	36.55	-9	8,197	-0.11%
2024/01/02	1	37.55	5	37.25	37.50	-4	8,433	-0.05%
2023/12/29	3	36.35	10	36.58	36.30	-7	8,438	-0.08%
2023/12/28	10	35.90	21	36.10	36.00	-11	8,424	-0.13%
2023/12/27	4	36.13	0	0.00	36.10	4	8,433	0.05%
2023/12/26	1	36.00	3	36.12	36.00	-2	8,420	-0.02%
2023/12/25	12	37.52	3	36.05	35.85	9	8,454	0.11%
2023/12/22	7	37.79	17	37.56	38.00	-10	8,539	-0.12%
2023/12/20	36.1	36.35	25	36.42	36.45	11.1	8,664	0.13%
2023/12/19	22	36.67	11	37.18	35.85	11	8,742	0.13%
2023/12/15	0	0.00	1	40.70	40.70	-1	8,489	-0.01%
2023/12/14	29	43.11	58	43.18	40.70	-29	8,386	-0.35%
2023/12/13	17	43.23	14	43.34	43.55	3	7,902	0.04%
2023/12/12	14	41.99	16	42.35	42.95	-2	7,741	-0.03%
2023/12/11	18	41.88	6	41.83	41.90	12	7,687	0.16%
2023/12/08	17	41.50	27	41.79	42.10	-10	7,606	-0.13%
2023/12/07	1	41.80	17	41.10	40.90	-16	7,492	-0.21%
2023/12/06	17	41.04	19.1	41.03	40.50	-2.1	7,362	-0.03%
2023/12/05	14	37.61	6	37.70	38.80	8	7,064	0.11%
2023/12/04	13	36.86	18	37.20	38.50	-5	7,027	-0.07%
2023/12/01	6	36.41	1	36.45	36.45	5	7,199	0.07%
2023/11/30	19	35.18	11	35.61	35.05	8	7,763	0.10%
2023/11/29	12	34.13	14	34.14	35.00	-2	8,018	-0.02%
2023/11/28	4	33.85	2	33.75	34.00	2	8,132	0.02%
2023/11/27	12	32.85	18	32.85	32.80	-6	8,199	-0.07%
2023/11/24	0	0.00	14	32.53	32.55	-14	8,403	-0.17%
2023/11/22	4	32.58	6	32.53	32.50	-2	9,295	-0.02%
2023/11/21	3	30.85	4	31.60	31.15	-1	9,277	-0.01%
2023/11/20	5	30.87	0	0.00	30.90	5	9,516	0.05%
2023/11/17	22	31.48	2	31.35	31.25	20	10,295	0.19%
2023/11/16	7	31.65	7	32.25	31.75	0	10,656	0.00%
2023/11/13	2	32.15	0	0.00	32.40	2	11,426	0.02%
2023/11/10	2	32.30	0	0.00	32.10	2	11,597	0.02%
2023/11/08	4	32.30	2	32.18	31.80	2	11,544	0.02%
2023/11/07	0	0.00	2	32.85	32.65	-2	11,548	-0.02%
2023/11/06	1	33.05	0	0.00	32.65	1	11,547	0.01%
2023/11/02	0	0.00	1	31.50	32.25	-1	11,551	-0.01%
2023/11/01	1	30.90	1	31.00	30.80	0	11,546	0.00%
2023/10/30	1	33.25	0	0.00	32.85	1	11,483	0.01%
2023/10/27	1	32.35	0	0.00	31.80	1	11,478	0.01%
2023/10/25	4	33.05	6	33.02	33.70	-2	11,418	-0.02%
2023/10/24	33	33.34	39	33.17	32.90	-6	11,318	-0.05%
2023/10/23	13	34.58	24	33.20	33.50	-11	10,792	-0.10%
2023/10/20	14	31.67	2.3	30.62	32.00	11.7	10,183	0.12%
2023/10/17	1	30.85	0	0.00	30.40	1	10,527	0.01%
2023/10/16	4	31.24	0	0.00	30.20	4	10,553	0.04%
2023/10/13	2	31.83	0	0.00	31.30	2	10,564	0.02%
2023/10/12	9	32.14	0	32.00	32.60	9	10,565	0.09%
2023/10/11	4	32.40	4	32.49	32.20	0	10,465	0.00%
2023/10/06	9	32.75	6	33.01	32.65	3	10,364	0.03%
2023/10/05	3	30.78	0	0.00	31.00	3	10,080	0.03%
2023/10/04	3	30.10	1	30.05	30.00	2	10,000	0.02%
2023/10/03	0	0.00	1	30.10	29.95	-1	10,017	-0.01%
2023/10/02	7	30.19	0	0.00	29.90	7	10,009	0.07%
2023/09/28	0	30.50	0	0.00	30.45	0	9,988	0.00%
2023/09/27	4	30.30	3	31.50	30.60	1	9,942	0.01%
2023/09/26	2	29.83	0	0.00	29.85	2	9,723	0.02%
2023/09/25	6	30.43	12	30.23	30.10	-6	9,624	-0.06%
2023/09/22	14	30.14	4	28.93	30.25	10	9,419	0.11%
2023/09/21	3	27.42	2	27.63	27.70	1	9,232	0.01%
2023/09/20	0	0.00	10	27.35	27.35	-10	9,222	-0.11%
2023/09/19	4	27.56	3	27.62	27.15	1	9,238	0.01%
2023/09/18	4	28.19	3	28.57	27.80	1	9,189	0.01%
2023/09/15	1	28.25	1	28.55	28.30	0	9,158	0.00%
2023/09/14	1	28.60	0	0.00	28.60	1	9,102	0.01%
2023/09/13	6	29.30	0	0.00	28.70	6	9,059	0.07%
2023/09/12	6	29.86	1	29.75	29.70	5	8,987	0.06%
2023/09/11	2	30.33	1	30.10	30.35	1	8,943	0.01%
2023/09/08	1	30.35	1	30.40	30.15	0	8,779	0.00%
2023/09/07	10	31.49	3	31.90	30.50	7	8,671	0.08%
2023/09/06	7	32.08	1	32.10	31.70	6	8,469	0.07%
2023/09/05	29	29.04	23	29.97	32.10	6	8,120	0.07%
2023/09/04	8	28.64	2	29.40	30.60	6	7,432	0.08%
2023/09/01	4	27.55	1.4	28.11	28.40	2.6	7,030	0.04%
2023/08/31	5.4	26.19	2.3	26.46	26.50	3.1	6,745	0.05%
2023/08/30	2	26.85	9.3	26.90	26.40	-7.3	6,548	-0.11%
2023/08/29	5	24.90	4.2	25.17	25.45	0.8	6,248	0.01%
2023/08/28	20.5	25.34	16	25.13	24.35	4.5	5,906	0.08%
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/24	8	29.65	1	29.70	29.65	7	5,194	0.13%
2023/08/23	25	37.76	43	39.04	32.90	-18	4,916	-0.37%
2023/08/22	4	35.55	11	36.80	36.55	-7	4,099	-0.17%
2023/08/21	6	34.24	0.1	32.05	34.40	5.9	3,710	0.16%
2023/08/18	10	31.81	5	31.65	31.55	5	3,444	0.15%
2023/08/17	3.1	30.44	30	28.96	30.30	-27	3,164	-0.85%
2023/08/16	35	28.85	13.1	28.19	29.20	21.9	2,852	0.77%
2023/08/14	0	0.00	0	25.55	25.75	0	2,597	0.00%
2023/08/11	1	25.50	0	0.00	25.75	1	2,561	0.04%
2023/08/10	10	25.35	0	0.00	25.70	10	2,519	0.40%
2023/08/08	2	25.98	0	0.00	26.15	2	2,413	0.08%
2023/08/04	2	24.60	0	0.00	25.25	2	2,275	0.09%
2023/08/02	1	24.90	6	24.61	25.15	-5	2,249	-0.22%
2023/08/01	5	25.12	0	0.00	25.30	5	2,336	0.21%
2023/07/31	1	25.25	0	0.00	24.90	1	2,254	0.04%
2023/07/28	3	24.53	0	0.00	24.80	3	2,181	0.14%
2023/07/27	4	24.65	1	25.15	25.10	3	2,130	0.14%
2023/07/26	0	0.00	10	23.35	23.65	-10	2,050	-0.49%
2023/07/25	31	23.55	30	23.70	23.60	1	2,007	0.05%
2023/07/24	20	24.55	23	24.70	24.40	-3	1,911	-0.16%
2023/07/21	1	24.87	160	25.52	24.80	-159	1,781	-8.92%	大賣/鉅額交易
2023/07/20	155	25.22	7	23.96	25.30	148	1,467	10.08%	大買/鉅額交易
2023/07/19	2	23.00	3	23.05	23.00	-1	1,311	-0.08%
2023/07/18	6	22.10	1	21.80	22.40	5	1,257	0.40%
2023/07/17	8	21.80	0	0.00	22.05	8	1,197	0.67%
2023/07/14	0	0.00	1	20.65	20.65	-1	1,134	-0.09%
2023/07/13	4	20.79	4	20.70	20.60	0	1,146	0.00%
2023/07/11	1	21.00	10	20.68	20.65	-9	1,143	-0.79%
2023/07/10	9	20.86	10	20.65	20.85	-1	1,131	-0.09%
2023/07/07	3	20.65	1	20.90	20.90	2	1,095	0.18%
2023/07/05	13	20.97	6	20.65	20.70	7	1,038	0.67%
2023/07/04	6	20.76	3	20.75	20.70	3	1,019	0.29%
2023/07/03	3	20.50	1	20.55	20.50	2	996	0.20%
2023/06/29	1	19.85	0	0.00	19.75	1	969	0.10%
2023/06/28	10	20.30	11	19.85	19.85	-1	969	-0.10%
2023/06/27	3	20.50	1	20.80	19.70	2	964	0.21%
2023/06/26	5	20.05	4	19.80	19.55	1	915	0.11%
2023/06/20	1	20.10	0	0.00	19.60	1	989	0.10%
2023/06/08	1	19.15	0	0.00	18.85	1	942	0.11%
2023/05/25	0	0.00	0	18.00	18.25	0	955	0.00%
2023/05/08	0	0.00	1	18.15	18.05	-1	976	-0.10%
2023/05/05	0	0.00	1	18.15	18.10	-1	903	-0.11%
2023/05/03	20	18.10	0	0.00	18.20	20	923	2.16%
2023/05/02	0	0.00	0	18.05	18.05	0	929	0.00%
2023/04/24	2	18.58	2	18.35	18.30	0	909	0.00%
2023/04/20	1	19.50	1	19.05	19.00	0	887	0.00%
2023/04/19	2	19.95	2	19.65	19.55	0	877	0.00%
2023/04/18	3	19.90	2	20.05	19.80	1	869	0.12%
2023/04/14	0	19.10	0	19.10	19.20	0	832	0.00%
2023/04/13	0	0.00	0.6	18.90	19.05	-0.6	830	-0.07%
2023/04/11	0	19.20	0	0.00	19.15	0	829	0.00%
2023/03/30	0	19.75	0	0.00	19.70	0	832	0.00%
2023/03/29	0	19.65	0	0.00	19.15	0	827	0.00%
2023/03/24	4	20.19	4	20.23	19.50	0	817	0.00%
2023/03/23	1	19.50	1	19.30	19.30	0	733	0.00%
2023/03/22	2	19.08	2	18.88	19.00	0	717	0.00%
2023/03/13	0	18.10	0	0.00	18.25	0	764	0.00%
2023/03/09	1	19.70	1	19.15	19.00	0	775	0.00%
2023/03/07	1	19.75	1	19.60	19.60	0	780	0.00%
2023/03/02	1	19.00	1	19.15	19.00	0	769	0.00%
2023/02/20	0	19.15	0	0.00	19.30	0	782	0.00%
2023/02/08	2	19.05	0	0.00	18.90	2	906	0.22%
2023/02/03	0	0.00	1	19.55	19.95	-1	915	-0.11%
2023/01/31	1	18.05	1	18.05	17.85	0	844	0.00%
2023/01/04	0	0.00	2	17.50	17.50	-2	930	-0.21%
2023/01/03	0	0.00	0.6	17.40	17.50	-0.6	941	-0.07%
2022/12/30	1	17.30	1	17.25	17.15	0	941	0.00%
2022/12/29	0	0.00	0	17.10	17.25	0	943	0.00%
2022/12/26	1	17.70	1	17.80	17.80	0	956	0.00%
2022/12/13	0	0.00	5	19.00	19.00	-5	1,020	-0.49%
2022/12/09	1	18.80	1	18.50	18.50	0	1,071	0.00%
2022/12/08	1	19.00	1	19.00	19.00	0	1,292	0.00%
2022/12/07	1	19.80	1	19.05	19.05	0	1,291	0.00%
2022/12/06	2	20.70	0	0.00	20.00	2	1,284	0.16%
2022/12/01	0	0.00	2	20.70	20.60	-2	1,291	-0.15%
2022/11/30	3	20.13	3	20.37	20.10	0	1,299	0.00%
2022/11/29	4	19.90	2	20.05	19.85	2	1,311	0.15%
2022/11/28	0	0.00	2	20.10	20.25	-2	1,329	-0.15%
2022/11/24	5	19.60	0	0.00	19.55	5	1,353	0.37%
2022/11/22	0	0.00	5	19.97	20.05	-5	1,420	-0.35%
2022/11/17	2	20.20	4	20.10	20.25	-2	2,063	-0.10%
2022/11/16	2	19.85	5	20.05	19.90	-3	2,131	-0.14%
2022/11/15	5	19.80	5	19.55	19.90	0	2,182	0.00%
2022/11/14	12	19.95	4	19.85	19.80	8	2,327	0.34%
2022/11/03	1	17.20	1	17.75	17.75	0	2,870	0.00%
2022/10/25	1	16.25	1	16.15	16.15	0	2,938	0.00%
2022/10/20	1	16.30	1	16.50	16.50	0	2,949	0.00%
2022/10/17	1	15.90	1	16.50	16.50	0	2,985	0.00%
2022/10/14	1	16.65	6	16.53	16.55	-5	2,998	-0.17%
2022/10/12	1	17.00	1	16.85	16.85	0	3,041	0.00%
2022/10/05	1	18.35	1	17.90	17.90	0	3,460	0.00%
2022/09/22	2	19.55	0	0.00	19.60	2	3,680	0.05%
2022/09/19	3	20.63	3	20.05	19.90	0	3,676	0.00%
2022/09/16	0	0.00	5	20.85	20.75	-5	3,662	-0.14%
2022/09/15	12	20.50	2	20.75	20.55	10	3,618	0.28%
2022/09/12	1	19.30	1	19.20	19.40	0	3,397	0.00%
2022/09/06	1	19.75	0.1	20.15	19.85	0.9	3,353	0.03%
2022/09/05	1	20.80	1	20.95	20.95	0	3,327	0.00%
2022/08/30	2	21.53	0	0.00	21.50	2	3,292	0.06%
2022/08/29	1	21.25	1	21.00	21.25	0	3,270	0.00%
2022/08/26	3	22.78	13	22.91	22.50	-10	3,222	-0.31%
2022/08/25	0	0.00	2	22.60	21.75	-2	2,824	-0.07%
2022/08/24	20	22.41	13	22.66	22.20	7	2,771	0.25%
2022/08/18	17	21.44	17	21.42	21.75	0	2,547	0.00%
2022/08/17	4	20.90	3	20.80	21.00	1	2,411	0.04%
2022/08/16	4	19.24	3	19.72	20.00	1	2,195	0.05%
2022/08/15	4	18.33	4	18.60	18.20	0	2,078	0.00%
2022/08/11	1	16.50	2	16.28	16.35	-1	1,939	-0.05%
2022/08/08	1	15.50	1	15.65	15.30	0	1,944	0.00%
2022/08/05	1	15.40	1	15.50	15.65	0	1,931	0.00%
2022/08/03	1	15.80	0	0.00	15.40	1	1,922	0.05%
2022/08/01	2	16.88	2	17.08	17.05	0	1,908	0.00%
2022/07/26	1	16.70	43	16.25	16.20	-42	1,913	-2.20%
2022/07/25	2	16.75	2	16.73	16.75	0	1,910	0.00%
2022/07/22	2	16.78	2	16.88	16.45	0	1,907	0.00%
2022/07/21	2	16.23	12	16.36	16.55	-10	1,899	-0.53%
2022/07/19	40	16.24	14	16.35	16.20	26	1,906	1.36%
2022/07/18	10	15.80	1	16.40	16.40	9	1,872	0.48%
2022/07/15	25	16.22	11	16.47	15.70	14	1,831	0.76%
2022/07/14	0	0.00	2	15.45	15.50	-2	1,484	-0.13%
2022/07/12	2	14.55	0	0.00	14.15	2	1,467	0.14%
2022/07/05	0	0.00	6	15.90	15.90	-6	1,464	-0.41%
2022/06/28	0	0.00	2	16.95	16.95	-2	1,713	-0.12%
2022/06/20	0	0.00	1	16.70	16.70	-1	1,794	-0.06%
2022/06/10	0	0.00	8	20.40	20.40	-8	1,882	-0.43%
2022/06/01	5	19.93	1	19.95	19.70	4	1,979	0.20%
2022/05/31	1	19.85	0	0.00	19.80	1	1,988	0.05%
2022/05/30	0	0.00	0	20.10	20.10	0	1,995	0.00%
2022/05/27	1	20.95	1	20.75	20.30	0	2,000	0.00%
2022/05/26	17	21.46	8	21.63	21.10	9	1,966	0.46%
2022/05/20	0	0.00	3	19.65	19.65	-3	1,870	-0.16%
2022/05/12	0	0.00	0.6	17.75	17.75	-0.6	2,087	-0.03%
2022/04/28	1	19.20	0	0.00	19.75	1	2,332	0.04%
2022/04/27	0	0.00	3	19.35	19.60	-3	2,417	-0.12%
2022/04/26	0	0.00	10	20.00	20.00	-10	2,467	-0.41%
2022/04/25	1	20.60	3	20.85	20.65	-2	2,746	-0.07%
2022/04/22	0	0.00	47	22.00	22.00	-47	2,842	-1.65%
2022/04/20	1	22.85	5	22.70	22.70	-4	3,062	-0.13%
2022/04/18	2	23.50	0	0.00	23.00	2	3,397	0.06%
2022/04/15	0	0.00	6	23.67	23.65	-6	3,569	-0.17%
2022/04/12	0	0.00	7	24.20	23.65	-7	3,674	-0.19%
2022/04/11	4	24.50	12	23.90	23.80	-8	3,812	-0.21%
2022/04/07	3	26.00	0	0.00	24.65	3	4,057	0.07%
2022/04/01	16	26.33	1	26.40	26.05	15	4,257	0.35%
2022/03/31	2	26.30	0	0.00	25.75	2	4,260	0.05%
2022/03/30	2	23.70	0	0.00	24.95	2	4,330	0.05%
2022/03/29	3	22.85	0	0.00	22.70	3	5,048	0.06%
2022/03/25	10	23.40	5	22.60	22.60	5	5,846	0.09%
2022/03/22	0	0.00	1	22.85	23.15	-1	6,443	-0.02%
2022/03/17	2	22.20	0	0.00	22.40	2	6,489	0.03%
2022/03/16	0	0.00	3	21.67	21.45	-3	6,474	-0.05%
2022/03/11	0.5	22.30	4	22.50	22.50	-3.5	6,479	-0.05%
2022/03/08	0	0.00	4	23.00	22.60	-4	6,525	-0.06%
2022/03/03	3	25.50	0	0.00	25.45	3	6,722	0.04%
2022/03/02	9	25.27	0	0.00	25.60	9	6,770	0.13%
2022/02/25	0	0.00	1	25.30	25.15	-1	6,844	-0.01%
2022/02/24	0	0.00	5	26.05	24.55	-5	6,852	-0.07%
2022/02/21	10	26.87	0	0.00	26.65	10	6,819	0.15%
2022/02/17	2	27.80	0	0.00	27.85	2	6,836	0.03%
2022/02/15	0	0.00	5	28.00	28.00	-5	6,930	-0.07%
2022/02/14	0	28.50	7	28.04	28.70	-7	6,865	-0.10%
2022/02/11	0	27.80	10.5	27.80	27.80	-10.4	6,874	-0.15%
2022/02/10	0	27.85	0	0.00	27.85	0	6,870	0.00%
2022/02/09	1	28.50	0	0.00	28.45	1	6,855	0.01%
2022/02/08	3	27.10	0	0.00	27.10	3	6,784	0.04%
2022/02/07	0	26.70	1	25.70	26.90	-1	6,780	-0.01%
2022/01/25	5	26.86	0	0.00	25.65	5	6,827	0.07%
2022/01/24	9	25.88	0	0.00	26.45	9	6,900	0.13%
2022/01/21	2	27.58	1	27.50	27.45	1	6,890	0.01%
2022/01/20	3	27.43	0	0.00	27.60	3	6,835	0.04%
2022/01/19	4	27.95	0	0.00	27.20	4	6,747	0.06%
2022/01/18	9	29.37	6	29.94	28.70	3	6,671	0.04%
2022/01/17	6	27.73	5	28.65	28.65	1	6,379	0.02%
2022/01/13	1	28.55	0	0.00	28.40	1	6,098	0.02%
2022/01/11	5	32.19	9	30.37	29.15	-4	5,910	-0.07%
2022/01/10	8	31.62	0	0.00	31.00	8	5,714	0.14%
2022/01/07	3	35.00	0	0.00	34.20	3	5,539	0.05%
2022/01/06	3	35.30	6	33.50	35.75	-3	5,484	-0.05%
2022/01/05	13	36.18	7.4	36.18	34.95	5.6	5,440	0.10%
2022/01/04	5	33.80	2	36.50	36.50	3	5,338	0.06%
2022/01/03	7	32.57	3.6	32.83	33.20	3.4	5,185	0.07%
2021/12/30	15	32.68	0	0.00	31.90	15	5,084	0.30%
2021/12/29	7.2	35.80	0	0.00	35.40	7.2	4,943	0.15%
2021/12/28	8.2	39.99	4	39.03	38.10	4.2	4,852	0.09%
2021/12/27	2.3	38.01	1.3	38.01	38.05	1	4,714	0.02%
2021/12/15	11	18.40	1	18.15	18.10	10	4,615	0.22%
2021/12/14	19	19.29	16	19.59	19.30	3	4,370	0.07%
2021/12/10	7	16.24	0	0.00	16.35	7	3,535	0.20%
2021/12/09	2	14.85	27.2	14.84	14.90	-25.2	2,964	-0.85%
2021/12/03	1	10.95	0	0.00	10.95	1	2,397	0.04%
2021/12/02	1	11.00	0	0.00	10.90	1	2,417	0.04%
2021/12/01	3	11.05	3	11.10	11.20	0	2,466	0.00%
2021/11/29	0	0.00	1	10.80	11.20	-1	2,552	-0.04%
2021/11/22	8	11.56	0	0.00	11.55	8	2,939	0.27%
2021/11/19	20	12.15	0	0.00	11.55	20	2,918	0.69%
2021/11/18	3	11.88	0	0.00	11.85	3	2,859	0.10%
2021/11/17	0	0.00	2	11.15	11.20	-2	2,825	-0.07%
2021/11/11	0	0.00	0.2	10.10	10.10	-0.2	3,065	-0.01%
2021/11/10	0	0.00	0	10.30	10.30	0	3,068	0.00%
2021/11/05	2	10.45	0	0.00	10.45	2	3,083	0.06%
2021/11/02	1	10.00	0	0.00	10.00	1	2,913	0.03%
2021/11/01	7	9.89	0	0.00	10.05	7	2,887	0.24%
2021/10/15	0	0.00	10	8.60	8.64	-10	2,629	-0.38%
2021/09/16	10	10.00	1	10.30	9.88	9	3,238	0.28%
2021/09/08	0	0.00	3	9.32	9.25	-3	3,283	-0.09%
2021/09/06	1	9.20	10	9.27	9.19	-9	3,241	-0.28%
2021/09/03	1	10.15	0	0.00	10.20	1	3,180	0.03%
2021/09/02	0	0.00	1	10.35	10.10	-1	3,143	-0.03%
2021/09/01	12	10.93	0	0.00	10.85	12	3,053	0.39%
2021/08/30	0	0.00	10	11.40	11.45	-10	2,907	-0.34%
2021/08/23	10	9.25	0	0.00	9.10	10	2,419	0.41%
2021/08/20	2	8.88	0	0.00	8.88	2	2,338	0.09%
2021/08/19	1	9.86	0	0.00	9.86	1	2,243	0.04%
2021/08/06	0.2	13.25	0	0.00	12.05	0.2	1,818	0.01%
2021/08/03	17	12.00	0	0.00	12.05	17	1,902	0.89%
2021/07/29	0	0.00	18	11.80	11.90	-18	2,166	-0.83%
2021/07/22	0	0.00	2	11.55	11.40	-2	2,193	-0.09%
2021/07/19	18	11.68	0	0.00	11.60	18	2,202	0.82%
2021/07/06	0	0.00	58	10.93	11.50	-58	2,297	-2.52%
2021/07/02	0	0.00	12	13.80	13.00	-12	2,150	-0.56%
2021/06/29	0	0.00	10	12.49	12.60	-10	2,001	-0.50%
2021/06/28	10	12.20	0	0.00	12.20	10	1,873	0.53%
2021/06/25	2	11.40	0	0.00	11.10	2	1,791	0.11%
2021/05/07	0	0.00	0	8.63	8.72	0	1,194	0.00%
2021/05/04	20	8.76	20	8.65	8.75	0	996	0.00%
2021/04/13	20	8.58	5	8.58	8.29	15	744	2.01%
2021/03/29	0	0.00	5	6.50	6.46	-5	679	-0.74%
2021/03/26	5	6.55	0	0.00	6.47	5	669	0.75%
2021/03/09	0	6.88	0	0.00	6.96	0	644	0.00%
2021/03/08	0	6.68	0	0.00	6.78	0	651	0.00%
2021/03/05	0	6.94	0	0.00	6.96	0	663	0.00%
2021/02/22	0	0.00	3	6.50	6.50	-3	620	-0.48%
2021/02/18	0	0.00	1	6.24	6.24	-1	644	-0.16%
2021/02/17	0	0.00	5	6.19	6.20	-5	651	-0.77%
2021/02/01	0	0.00	1	5.89	5.94	-1	650	-0.15%
2021/01/25	50	5.95	0	0.00	5.90	50	641	7.79%
2021/01/08	0	0.00	0	5.93	5.98	0	600	0.00%
2020/12/17	0	0.00	10	5.65	5.56	-10	543	-1.84%
2020/12/01	0	0.00	5	5.30	5.36	-5	519	-0.96%
2020/11/25	0	0.00	10	5.00	5.02	-10	512	-1.95%
2020/11/17	5	5.02	0.2	4.96	5.00	4.8	515	0.93%
2020/11/06	9	4.50	0	0.00	4.50	9	859	1.05%
2020/09/10	0	0.00	0.6	4.96	4.96	-0.6	878	-0.07%
2020/09/04	10	5.15	0	0.00	5.15	10	858	1.16%
2020/08/21	2	4.51	0	0.00	4.50	2	821	0.24%
2020/08/18	1	4.89	0	0.00	4.57	1	799	0.13%
2020/08/14	3	5.96	0	0.00	5.49	3	713	0.42%
2020/08/13	0	0.00	0.5	5.43	5.43	-0.5	530	-0.10%
2020/07/22	0	3.88	0	3.88	3.88	0	369	0.00%
2020/03/16	0	3.31	0	0.00	3.34	0	350	0.00%
2020/02/10	0	0.00	0.1	3.23	3.30	-0.1	322	-0.02%
2019/04/22	0	0.00	7	3.74	3.80	-7	278	-2.51%
2019/03/15	0	3.84	0	0.00	3.95	0	235	0.00%
2019/03/12	0	4.09	0	0.00	4.13	0	218	0.01%
2019/03/05	0	3.41	0	0.00	3.47	0	175	0.01%
2019/01/08	0	0.00	10	3.02	3.06	-10	147	-6.77%
2018/05/31	10	3.80	0	0.00	3.78	10	676	1.48%
2018/05/29	0	0.00	10	3.21	3.28	-10	651	-1.53%
2018/03/29	0	4.29	0	0.00	4.34	0	1,180	0.00%
2018/03/28	0	0.00	2	4.42	4.44	-2	1,233	-0.16%
2018/03/21	4	4.56	0	0.00	4.56	4	1,412	0.28%
2018/03/19	0	0.00	2	5.06	5.05	-2	1,349	-0.15%
2018/03/12	0	0.00	2	5.00	5.00	-2	1,550	-0.13%
2018/03/08	3	4.90	0	0.00	4.97	3	1,586	0.19%
2018/02/02	0	0.00	4	5.00	4.98	-4	2,844	-0.14%
2018/01/31	1	4.86	0	0.00	4.95	1	2,834	0.04%
2018/01/19	0	0.00	1	5.42	5.36	-1	2,769	-0.04%
2018/01/16	0	0.00	1	5.58	5.58	-1	2,757	-0.04%
2018/01/11	10	5.30	0	0.00	5.30	10	2,724	0.37%