力特 (3051)-凱基-板橋券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
3,350張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	34.80	34.15	-2	3,409	-0.06%
2024/05/08	2	34.05	0	0.00	35.25	2	3,426	0.06%
2024/05/03	2	36.50	0	0.00	36.45	2	3,326	0.06%
2024/04/26	0	0.00	41	37.30	36.30	-41	3,454	-1.19%
2024/04/25	40	36.05	0	0.00	36.55	40	3,486	1.15%
2024/04/24	1	37.10	0	0.00	36.90	1	3,570	0.03%
2024/04/17	0	38.50	10	38.60	38.90	-10	3,574	-0.28%
2024/04/15	0	37.60	0	0.00	37.45	0	3,689	0.00%
2024/04/10	0	38.40	0	0.00	37.95	0	3,720	0.00%
2024/04/08	0	38.25	0	0.00	39.00	0	3,798	0.00%
2024/04/03	0	0.00	10	38.50	38.35	-10	3,811	-0.26%
2024/04/02	10	37.75	1	38.75	37.70	9	3,819	0.24%
2024/04/01	0	0.00	1	38.00	37.90	-1	3,847	-0.03%
2024/03/28	1	37.40	0	0.00	37.45	1	4,015	0.03%
2024/03/26	1	37.90	0	0.00	37.45	1	4,191	0.02%
2024/03/25	2	38.33	0	0.00	38.30	2	4,277	0.05%
2024/03/19	0	38.92	0	0.00	39.40	0	5,163	0.00%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/15	0	0.00	5	38.04	37.05	-5	5,420	-0.09%
2024/03/14	1	40.75	0	0.00	40.75	1	5,351	0.02%
2024/03/12	2	40.55	0	0.00	40.55	2	5,709	0.04%
2024/03/11	0	0.00	63.6	40.98	40.95	-63.6	6,038	-1.05%
2024/03/08	1	37.95	0	0.00	39.15	1	6,162	0.02%
2024/03/07	2	39.00	3	38.75	38.60	-1	6,229	-0.02%
2024/03/06	5	39.02	1	39.10	39.95	4	6,272	0.06%
2024/03/05	14	37.30	14	38.05	37.85	0	6,276	0.00%
2024/02/26	0	0.00	2	35.80	35.80	-2	6,506	-0.03%
2024/02/23	10	37.45	0	0.00	36.25	10	6,563	0.15%
2024/02/22	2	37.83	0	0.00	37.60	2	6,538	0.03%
2024/02/20	0	0.00	1	37.50	37.00	-1	6,511	-0.02%
2024/02/19	1	36.70	4	37.06	37.10	-3	6,504	-0.05%
2024/02/16	6	35.92	2	35.75	36.50	4	6,494	0.06%
2024/02/15	2	35.20	0	0.00	35.20	2	6,473	0.03%
2024/02/02	14	36.36	16	35.43	35.70	-2	6,496	-0.03%
2024/02/01	2	34.45	11	34.51	35.15	-9	6,427	-0.14%
2024/01/24	0	0.00	2	33.75	33.20	-2	6,515	-0.03%
2024/01/23	4	33.46	2	33.63	33.55	2	6,577	0.03%
2024/01/18	14	32.65	14	33.50	33.10	0	6,680	0.00%
2024/01/15	0	0.00	2	32.50	32.70	-2	7,941	-0.03%
2024/01/12	1	32.10	2	32.70	32.00	-1	8,084	-0.01%
2024/01/11	4	32.41	0	0.00	32.50	4	8,118	0.05%
2024/01/09	6	33.39	1	33.00	32.70	5	8,114	0.06%
2024/01/08	0	0.00	1	36.25	36.30	-1	7,996	-0.01%
2024/01/05	1	35.90	1	36.15	35.90	0	8,048	0.00%
2024/01/04	15	35.93	0	0.00	35.85	15	8,131	0.18%
2024/01/03	31	36.53	0	0.00	36.55	31	8,197	0.38%
2023/12/29	0	0.00	23	36.66	36.30	-23	8,438	-0.27%
2023/12/28	7	35.89	1	36.15	36.00	6	8,424	0.07%
2023/12/27	17	36.10	1	36.40	36.10	16	8,433	0.19%
2023/12/25	2	37.00	0	0.00	35.85	2	8,454	0.02%
2023/12/22	2	37.15	2	36.78	38.00	0	8,539	0.00%
2023/12/20	12	36.22	2	36.63	36.45	10	8,664	0.12%
2023/12/19	1	36.85	3	37.90	35.85	-2	8,742	-0.02%
2023/12/18	0	0.00	9	40.50	38.90	-9	8,565	-0.11%
2023/12/15	12	40.70	12	41.60	40.70	0	8,489	0.00%
2023/12/14	8	44.79	5	41.48	40.70	3	8,386	0.04%
2023/12/13	1	43.45	1	43.55	43.55	0	7,902	0.00%
2023/12/11	1	41.70	1	41.90	41.90	0	7,687	0.00%
2023/12/08	12	42.70	23	42.04	42.10	-11	7,606	-0.14%
2023/12/07	13	41.18	15.6	41.00	40.90	-2.6	7,492	-0.03%
2023/12/06	14	40.99	14	40.06	40.50	0	7,362	0.00%
2023/12/05	2	38.80	0	0.00	38.80	2	7,064	0.03%
2023/12/01	0	0.00	5	36.41	36.45	-5	7,199	-0.07%
2023/11/30	19	35.88	14	34.80	35.05	5	7,763	0.06%
2023/11/29	14	34.80	15	33.93	35.00	-1	8,018	-0.01%
2023/11/28	2	33.25	1	33.50	34.00	1	8,132	0.01%
2023/11/27	0	0.00	1	33.00	32.80	-1	8,199	-0.01%
2023/11/24	1	32.75	0	0.00	32.55	1	8,403	0.01%
2023/11/22	12	32.25	12	31.20	32.50	0	9,295	0.00%
2023/11/21	12	31.33	12	31.05	31.15	0	9,277	0.00%
2023/11/20	12	30.90	12	31.38	30.90	0	9,516	0.00%
2023/11/16	12	31.75	12	32.08	31.75	0	10,656	0.00%
2023/11/15	6	31.70	6	32.10	31.70	0	10,889	0.00%
2023/11/09	1	32.30	0	0.00	31.75	1	11,540	0.01%
2023/11/08	0	0.00	1	32.10	31.80	-1	11,544	-0.01%
2023/11/06	1	33.25	0	0.00	32.65	1	11,547	0.01%
2023/11/02	2	31.95	2	31.85	32.25	0	11,551	0.00%
2023/10/31	23	31.73	22	32.24	31.15	1	11,518	0.01%
2023/10/30	1	33.20	0	0.00	32.85	1	11,483	0.01%
2023/10/27	11	32.08	11.1	32.28	31.80	-0.1	11,478	0.00%
2023/10/26	10	33.10	11	33.18	32.80	-1	11,457	-0.01%
2023/10/25	10	33.00	11	33.40	33.70	-1	11,418	-0.01%
2023/10/24	20.4	34.74	16	34.46	32.90	4.4	11,318	0.04%
2023/10/23	36	33.52	30	33.35	33.50	6	10,792	0.06%
2023/10/20	0	0.00	8	30.49	32.00	-8	10,183	-0.08%
2023/10/19	10	29.08	5	29.20	29.10	5	10,145	0.05%
2023/10/18	10	29.75	10	29.90	29.50	0	10,413	0.00%
2023/10/17	1	30.20	0	0.00	30.40	1	10,527	0.01%
2023/10/13	7	31.30	7.2	31.40	31.30	-0.2	10,564	0.00%
2023/10/12	0	0.00	50	31.80	32.60	-50	10,565	-0.47%
2023/10/11	7	32.43	8	32.55	32.20	-1	10,465	-0.01%
2023/10/06	2	32.78	5	33.09	32.65	-3	10,364	-0.03%
2023/10/05	4	30.68	3	30.20	31.00	1	10,080	0.01%
2023/10/04	3	30.05	5	30.00	30.00	-2	10,000	-0.02%
2023/10/02	2	30.35	3	30.17	29.90	-1	10,009	-0.01%
2023/09/28	15	30.50	15	30.45	30.45	0	9,988	0.00%
2023/09/27	6	30.24	9	30.33	30.60	-3	9,942	-0.03%
2023/09/26	16	30.02	17	30.31	29.85	-1	9,723	-0.01%
2023/09/22	11	29.59	11	29.90	30.25	0	9,419	0.00%
2023/09/20	1	27.50	11	27.55	27.35	-10	9,222	-0.11%
2023/09/18	1	28.30	1	28.65	27.80	0	9,189	0.00%
2023/09/15	0	0.00	2	28.38	28.30	-2	9,158	-0.02%
2023/09/14	3	28.60	0	0.00	28.60	3	9,102	0.03%
2023/09/13	50	28.91	50	29.00	28.70	0	9,059	0.00%
2023/09/12	70	29.89	62	30.03	29.70	8	8,987	0.09%
2023/09/11	22	30.14	20	30.35	30.35	2	8,943	0.02%
2023/09/08	0	0.00	2	30.58	30.15	-2	8,779	-0.02%
2023/09/07	22	31.32	20	31.80	30.50	2	8,671	0.02%
2023/09/06	11	31.84	11	32.06	31.70	0	8,469	0.00%
2023/09/05	43	29.34	51	31.11	32.10	-8	8,120	-0.10%
2023/09/04	0	0.00	1	28.90	30.60	-1	7,432	-0.01%
2023/09/01	1	27.60	3	27.27	28.40	-2	7,030	-0.03%
2023/08/31	3	26.58	4	26.86	26.50	-1	6,745	-0.01%
2023/08/30	4	26.60	4	26.26	26.40	0	6,548	0.00%
2023/08/29	7	25.50	21	25.24	25.45	-14	6,248	-0.22%
2023/08/28	12.1	24.69	17	25.63	24.35	-4.9	5,906	-0.08%
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	1	30.50	0	0.00	29.65	1	5,194	0.02%
2023/08/23	39	34.26	14.2	39.50	32.90	24.8	4,916	0.51%
2023/08/22	1	36.40	9	36.61	36.55	-8	4,099	-0.20%
2023/08/18	65	31.83	37	31.94	31.55	28	3,444	0.81%
2023/08/17	5	29.35	5	29.65	30.30	0	3,164	0.00%
2023/08/16	35	26.85	45.5	27.75	29.20	-10.4	2,852	-0.37%
2023/08/15	12	26.58	5	26.55	26.55	7	2,657	0.26%
2023/08/08	1	26.00	10	25.95	26.15	-9	2,413	-0.37%
2023/08/07	43	25.91	66.5	25.78	26.20	-23.5	2,362	-1.00%
2023/08/04	0	0.00	30	25.23	25.25	-30	2,275	-1.32%
2023/08/02	0	0.00	1	25.35	25.15	-1	2,249	-0.04%
2023/08/01	10	25.20	10	25.93	25.30	0	2,336	0.00%
2023/07/31	18	24.94	8	24.95	24.90	10	2,254	0.44%
2023/07/27	16	24.79	35	25.04	25.10	-19	2,130	-0.89%
2023/07/25	0	0.00	10	24.10	23.60	-10	2,007	-0.50%
2023/07/24	55	24.91	7	24.80	24.40	48	1,911	2.51%
2023/07/21	21	26.49	61	24.72	24.80	-40	1,781	-2.25%
2023/07/20	0	0.00	4.8	25.20	25.30	-4.8	1,467	-0.33%
2023/07/19	0	0.00	7.3	23.00	23.00	-7.3	1,311	-0.56%
2023/07/18	26	22.25	2	22.40	22.40	24	1,257	1.91%
2023/07/17	20	21.79	0.6	21.90	22.05	19.4	1,197	1.62%
2023/07/14	0	0.00	1	20.65	20.65	-1	1,134	-0.09%
2023/07/13	0	0.00	1	20.80	20.60	-1	1,146	-0.09%
2023/07/12	0	0.00	1	20.45	20.60	-1	1,148	-0.09%
2023/07/10	13	20.85	3	20.80	20.85	10	1,131	0.88%
2023/07/07	0	0.00	1	20.80	20.90	-1	1,095	-0.10%
2023/07/04	0	0.00	1	20.85	20.70	-1	1,019	-0.10%
2023/07/03	0	0.00	1	20.30	20.50	-1	996	-0.10%
2023/06/30	0	0.00	1	20.25	20.15	-1	981	-0.10%
2023/06/28	0	0.00	2	20.00	19.85	-2	969	-0.21%
2023/06/13	0	0.00	1	18.75	18.75	-1	930	-0.11%
2023/05/23	0	0.00	1	18.10	18.25	-1	979	-0.10%
2023/05/17	2	17.70	0	0.00	17.65	2	983	0.20%
2023/05/11	5	17.30	0	0.00	17.25	5	992	0.50%
2023/04/25	1	17.80	0	0.00	17.90	1	920	0.11%
2023/04/14	0	19.10	0	0.00	19.20	0	832	0.00%
2023/04/12	1	19.15	0	0.00	19.25	1	829	0.12%
2023/04/06	0	19.26	0	0.00	19.15	0	831	0.00%
2023/03/28	0	19.15	0	0.00	19.15	0	828	0.00%
2023/03/24	1	19.75	4	19.73	19.50	-3	817	-0.37%
2023/03/23	3	19.47	0	0.00	19.30	3	733	0.41%
2023/03/17	1	17.85	0	0.00	17.85	1	712	0.14%
2023/03/13	5	17.80	0	0.00	18.25	5	764	0.65%
2023/03/10	1	18.25	0	0.00	18.30	1	770	0.13%
2023/02/21	4	19.65	0	0.00	19.75	4	796	0.50%
2023/02/20	0	0.00	1	19.20	19.30	-1	782	-0.13%
2023/02/17	0	0.00	4	18.94	19.10	-4	794	-0.50%
2023/02/16	4	19.36	0	0.00	19.20	4	813	0.49%
2023/02/15	1	18.55	0	0.00	18.60	1	827	0.12%
2023/02/07	0	0.00	1	19.15	19.25	-1	913	-0.11%
2023/02/06	1	19.85	10	19.75	19.50	-9	918	-0.98%
2023/02/03	0	0.00	3	19.78	19.95	-3	915	-0.33%
2023/02/02	0	0.00	1	19.25	19.25	-1	850	-0.12%
2023/02/01	4	18.20	0	0.00	18.15	4	840	0.48%
2023/01/31	0	0.00	3	17.80	17.85	-3	844	-0.36%
2023/01/17	0	0.00	1	17.10	17.00	-1	846	-0.12%
2023/01/12	0	0.00	4	17.61	17.30	-4	868	-0.46%
2023/01/09	0	0.00	0.2	17.65	17.75	-0.2	896	-0.02%
2022/12/23	0	0.00	1	17.45	17.75	-1	967	-0.10%
2022/12/22	3	17.95	0	0.00	17.80	3	976	0.31%
2022/12/16	2	18.20	0	0.00	18.20	2	1,023	0.20%
2022/12/09	2	18.70	0	0.00	18.50	2	1,071	0.19%
2022/12/06	1	20.00	0	0.00	20.00	1	1,284	0.08%
2022/12/02	1	20.95	0	0.00	20.65	1	1,295	0.08%
2022/11/30	3	20.25	0	0.00	20.10	3	1,299	0.23%
2022/11/29	2	19.95	1	19.95	19.85	1	1,311	0.08%
2022/11/28	1	20.25	0	0.00	20.25	1	1,329	0.08%
2022/11/25	2	19.85	0	0.00	19.50	2	1,338	0.15%
2022/11/23	1	20.05	0	0.00	19.70	1	1,375	0.07%
2022/11/21	4	20.05	0	0.00	19.75	4	1,827	0.22%
2022/11/15	2	19.95	3	20.00	19.90	-1	2,182	-0.05%
2022/11/10	0	0.00	1	19.50	19.30	-1	2,646	-0.04%
2022/11/08	0	0.00	13	18.97	18.90	-13	2,900	-0.45%
2022/11/07	0	0.00	1	19.30	19.05	-1	2,898	-0.03%
2022/11/03	0	0.00	2	17.30	17.75	-2	2,870	-0.07%
2022/11/01	1	17.15	1	17.30	17.30	0	2,881	0.00%
2022/10/31	1	16.70	0	0.00	16.70	1	2,882	0.03%
2022/10/21	3	16.80	0	0.00	16.45	3	2,950	0.10%
2022/10/18	0	0.00	2	16.55	16.55	-2	2,964	-0.07%
2022/10/17	2	16.40	0	0.00	16.50	2	2,985	0.07%
2022/10/14	10	16.53	0	0.00	16.55	10	2,998	0.33%
2022/10/11	0	0.00	5	17.05	17.00	-5	3,082	-0.16%
2022/10/06	0	0.00	22	18.05	18.25	-22	3,440	-0.64%
2022/09/28	0	0.00	5	17.05	17.05	-5	3,609	-0.14%
2022/09/26	2	18.20	0	0.00	17.85	2	3,686	0.05%
2022/09/23	1	19.05	0	0.00	19.25	1	3,679	0.03%
2022/09/21	6	19.47	0	0.00	19.55	6	3,679	0.16%
2022/09/15	0	0.00	2	20.55	20.55	-2	3,618	-0.06%
2022/09/12	0	0.00	1	19.50	19.40	-1	3,397	-0.03%
2022/09/08	1	19.10	0	0.00	19.00	1	3,390	0.03%
2022/09/07	1	19.45	0	0.00	19.45	1	3,364	0.03%
2022/09/06	0	0.00	0.2	19.85	19.85	-0.2	3,353	-0.01%
2022/09/02	0	0.00	1	20.70	20.50	-1	3,310	-0.03%
2022/09/01	15	21.00	1	21.20	20.90	14	3,318	0.42%
2022/08/31	5	21.20	0	0.00	21.25	5	3,300	0.15%
2022/08/26	3	22.42	0.1	22.25	22.50	2.9	3,222	0.09%
2022/08/25	5	21.50	0	0.00	21.75	5	2,824	0.18%
2022/08/24	6	22.38	3	22.85	22.20	3	2,771	0.11%
2022/08/22	5	21.00	0.2	20.90	21.30	4.8	2,510	0.19%
2022/08/19	30	22.60	8	21.50	21.50	22	2,496	0.88%
2022/08/18	5	21.34	4	21.50	21.75	1	2,547	0.04%
2022/08/17	30	21.21	35	21.28	21.00	-5	2,411	-0.21%
2022/08/16	6	19.78	29	19.59	20.00	-23	2,195	-1.05%
2022/08/15	29	18.63	4	18.58	18.20	25	2,078	1.20%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/11	0	0.00	1	16.35	16.35	-1	1,939	-0.05%
2022/08/04	1	15.40	0	0.00	15.20	1	1,928	0.05%
2022/08/03	1	15.40	0	0.00	15.40	1	1,922	0.05%
2022/07/29	0	0.00	10	16.49	16.55	-10	1,891	-0.53%
2022/07/26	1	16.10	0.1	16.20	16.20	0.9	1,913	0.05%
2022/07/22	10	17.36	0	0.00	16.45	10	1,907	0.52%
2022/07/18	0	0.00	2	16.13	16.40	-2	1,872	-0.11%
2022/07/15	1	16.60	0	0.00	15.70	1	1,831	0.05%
2022/07/05	2	15.80	4	15.78	15.90	-2	1,464	-0.14%
2022/06/30	2	15.50	0	0.00	15.50	2	1,407	0.14%
2022/06/24	0	0.00	1	16.65	16.80	-1	1,769	-0.06%
2022/06/22	0.2	16.80	1	16.55	16.60	-0.8	1,793	-0.04%
2022/06/16	1	18.85	0	0.00	18.20	1	1,793	0.06%
2022/06/15	1	18.85	0	0.00	18.85	1	1,802	0.06%
2022/06/13	0.2	19.80	0	0.00	19.40	0.2	1,848	0.01%
2022/06/10	0	0.00	11	20.56	20.40	-11	1,882	-0.58%
2022/06/09	0	0.00	15	20.18	20.45	-15	1,873	-0.80%
2022/06/08	1	20.30	0	0.00	20.00	1	1,890	0.05%
2022/06/02	10	20.01	15	20.20	20.00	-5	1,949	-0.26%
2022/06/01	10	20.00	0	0.00	19.70	10	1,979	0.51%
2022/05/31	0	0.00	10	19.85	19.80	-10	1,988	-0.50%
2022/05/27	9	20.77	2	20.45	20.30	7	2,000	0.35%
2022/05/26	50	20.60	25	21.25	21.10	25	1,966	1.27%
2022/05/20	10	20.05	10	20.30	19.65	0	1,870	0.00%
2022/05/18	0.1	19.70	1	20.00	19.80	-0.9	1,900	-0.05%
2022/05/13	0	0.00	10	18.48	18.55	-10	2,049	-0.49%
2022/05/10	0	0.00	1	18.00	18.60	-1	2,127	-0.05%
2022/05/09	10	19.20	24	18.83	18.30	-14	2,213	-0.63%
2022/05/05	0.1	20.25	0	0.00	20.05	0.1	2,245	0.00%
2022/04/27	0	0.00	5	19.55	19.60	-5	2,417	-0.21%
2022/04/25	10	21.30	50	20.75	20.65	-40	2,746	-1.46%
2022/04/22	11	22.05	0	0.00	22.00	11	2,842	0.39%
2022/04/21	2	22.70	0	0.00	22.65	2	3,003	0.07%
2022/04/19	7	23.05	12	23.37	22.65	-5	3,199	-0.16%
2022/04/18	0	23.30	0	0.00	23.00	0	3,397	0.00%
2022/04/15	10	24.00	0	0.00	23.65	10	3,569	0.28%
2022/04/14	21	24.65	0	0.00	24.55	21	3,619	0.58%
2022/04/08	0.4	24.65	0.1	24.80	25.00	0.3	3,910	0.01%
2022/04/01	0	0.00	4	25.88	26.05	-4	4,257	-0.09%
2022/03/31	10	26.76	1	26.00	25.75	9	4,260	0.21%
2022/03/28	0	0.00	0.6	22.00	22.50	-0.6	5,253	-0.01%
2022/03/25	3	23.15	0	0.00	22.60	3	5,846	0.05%
2022/03/24	0	0.00	3	23.35	23.40	-3	6,079	-0.05%
2022/03/23	0	0.00	3	23.10	23.10	-3	6,215	-0.05%
2022/03/18	5	22.50	6	22.60	22.80	-1	6,478	-0.02%
2022/03/14	3	22.40	2	22.85	22.85	1	6,473	0.02%
2022/03/09	5	22.50	0.6	22.90	22.85	4.4	6,500	0.07%
2022/03/08	0	0.00	1	22.85	22.60	-1	6,525	-0.02%
2022/03/07	0	0.00	6	23.45	23.50	-6	6,545	-0.09%
2022/03/04	0.2	25.05	5	24.90	24.90	-4.9	6,620	-0.07%
2022/03/02	0.2	25.30	0	0.00	25.60	0.2	6,770	0.00%
2022/02/25	0	0.00	3	25.45	25.15	-3	6,844	-0.04%
2022/02/24	5	24.55	1	26.15	24.55	4	6,852	0.06%
2022/02/23	0	0.00	1	26.40	26.30	-1	6,817	-0.01%
2022/02/18	3	27.80	0	0.00	27.70	3	6,805	0.04%
2022/02/17	0	0.00	0.5	27.85	27.85	-0.5	6,836	-0.01%
2022/02/15	0	0.00	6	29.18	28.00	-6	6,930	-0.09%
2022/02/14	1	28.05	1	28.00	28.70	0	6,865	0.00%
2022/02/10	0	0.00	1	28.55	27.85	-1	6,870	-0.01%
2022/02/09	12	28.50	11	28.67	28.45	1	6,855	0.01%
2022/02/07	0	0.00	2	26.28	26.90	-2	6,780	-0.03%
2022/01/26	7	26.20	0	0.00	25.80	7	6,793	0.10%
2022/01/25	1	26.50	3	26.52	25.65	-2	6,827	-0.03%
2022/01/21	3	27.48	5	27.47	27.45	-2	6,890	-0.03%
2022/01/20	2	27.95	0	0.00	27.60	2	6,835	0.03%
2022/01/19	1	27.20	6	28.05	27.20	-5	6,747	-0.07%
2022/01/18	5	28.75	6	28.78	28.70	-1	6,671	-0.01%
2022/01/17	4	27.20	4	27.25	28.65	0	6,379	0.00%
2022/01/14	1.1	25.69	10	26.75	26.05	-8.9	6,260	-0.14%
2022/01/13	1	28.70	1	28.95	28.40	0	6,098	0.00%
2022/01/12	12.1	28.85	10	29.01	28.75	2.1	6,052	0.03%
2022/01/11	33.1	31.38	21.1	31.48	29.15	12	5,910	0.20%
2022/01/10	15.2	31.35	164.5	32.03	31.00	-149.4	5,714	-2.61%	大賣/鉅額交易
2022/01/07	4	33.20	7	34.43	34.20	-3	5,539	-0.05%
2022/01/06	22	35.76	5	34.97	35.75	17	5,484	0.31%
2022/01/05	4	35.93	0	0.00	34.95	4	5,440	0.07%
2022/01/04	0	0.00	9	36.20	36.50	-9	5,338	-0.17%
2022/01/03	7.1	30.37	16	32.10	33.20	-8.9	5,185	-0.17%
2021/12/30	1	34.00	2	33.50	31.90	-1	5,084	-0.02%
2021/12/29	20.5	35.67	1	35.40	35.40	19.5	4,943	0.39%
2021/12/28	7.7	38.95	15.5	41.78	38.10	-7.8	4,852	-0.16%
2021/12/27	3	38.05	5	38.05	38.05	-2	4,714	-0.04%
2021/12/15	39.1	17.90	71	17.91	18.10	-31.9	4,615	-0.69%
2021/12/14	400	19.39	43	19.16	19.30	357	4,370	8.17%	大買/鉅額交易
2021/12/13	1	17.80	5.4	17.94	17.95	-4.4	3,698	-0.12%
2021/12/10	45	15.83	26	16.34	16.35	19	3,535	0.54%
2021/12/09	52	14.85	0	0.00	14.90	52	2,964	1.75%
2021/12/08	0	0.00	4	13.55	13.55	-4	2,751	-0.15%
2021/12/07	0	0.00	18	12.33	12.35	-18	2,628	-0.68%
2021/11/26	0	0.00	4	11.25	11.15	-4	2,555	-0.16%
2021/11/19	2	11.55	0	0.00	11.55	2	2,918	0.07%
2021/11/18	2	11.60	5	11.74	11.85	-3	2,859	-0.10%
2021/11/17	0	0.00	8	11.03	11.20	-8	2,825	-0.28%
2021/11/15	0	0.00	10	10.83	10.85	-10	2,993	-0.33%
2021/11/10	10	10.65	0	0.00	10.30	10	3,068	0.33%
2021/11/09	0	0.00	9	10.58	10.60	-9	3,054	-0.29%
2021/11/05	1	10.45	0	0.00	10.45	1	3,083	0.03%
2021/11/04	3	11.00	0	0.00	10.80	3	3,045	0.10%
2021/11/03	0	0.00	2	10.25	10.55	-2	2,974	-0.07%
2021/11/02	2	9.97	2	10.00	10.00	0	2,913	0.00%
2021/11/01	1	9.94	0	0.00	10.05	1	2,887	0.03%
2021/10/22	0	0.00	1	9.60	9.55	-1	2,766	-0.04%
2021/10/21	2	9.59	3	9.07	9.63	-1	2,721	-0.04%
2021/10/20	3	8.73	5	8.73	9.30	-2	2,640	-0.08%
2021/09/29	1	8.94	0	0.00	8.94	1	2,781	0.04%
2021/09/27	5	9.28	0	0.00	9.24	5	2,915	0.17%
2021/09/22	0	0.00	2	9.50	9.40	-2	3,116	-0.06%
2021/09/16	3	10.02	0	0.00	9.88	3	3,238	0.09%
2021/09/10	2	9.20	0	0.00	9.13	2	3,282	0.06%
2021/09/08	0.1	9.50	0	0.00	9.25	0.1	3,283	0.00%
2021/09/07	1.1	9.48	0	0.00	9.50	1.1	3,260	0.03%
2021/09/06	7	9.20	5	9.25	9.19	2	3,241	0.06%
2021/09/03	1	10.10	0	0.00	10.20	1	3,180	0.03%
2021/09/02	5	10.18	50	10.00	10.10	-45	3,143	-1.43%
2021/09/01	12	11.09	0	0.00	10.85	12	3,053	0.39%
2021/08/31	3	10.72	1	11.30	11.30	2	3,006	0.07%
2021/08/30	10	11.17	6	11.40	11.45	4	2,907	0.14%
2021/08/26	0	0.00	2.5	9.40	9.54	-2.5	2,581	-0.10%
2021/08/24	0	0.00	20	8.90	8.50	-20	2,471	-0.81%
2021/08/23	10	9.30	0	0.00	9.10	10	2,419	0.41%
2021/08/20	2	8.88	0	0.00	8.88	2	2,338	0.09%
2021/08/19	50	9.86	10	9.86	9.86	40	2,243	1.78%
2021/08/18	10	10.85	0	0.00	10.95	10	2,061	0.49%
2021/07/06	0	0.00	13	10.66	11.50	-13	2,297	-0.57%
2021/07/05	0	0.00	10	11.70	11.70	-10	2,215	-0.45%
2021/06/28	0	0.00	63	12.20	12.20	-63	1,873	-3.36%
2021/06/24	0	0.00	44	10.84	11.00	-44	1,721	-2.56%
2021/06/23	0	0.00	10	9.60	10.00	-10	1,614	-0.62%
2021/06/22	4	9.46	12.7	9.54	9.46	-8.7	1,564	-0.55%
2021/06/21	6	9.45	0	0.00	9.46	6	1,544	0.39%
2021/06/16	0	0.00	10	8.85	8.86	-10	1,500	-0.67%
2021/06/15	0	0.00	10.5	8.70	8.74	-10.5	1,492	-0.71%
2021/06/11	0	0.00	10	8.40	8.45	-10	1,475	-0.68%
2021/05/24	51	7.97	0	0.00	8.01	51	1,490	3.42%
2021/05/19	1	7.49	0	0.00	7.48	1	1,488	0.07%
2021/05/17	0	0.00	10	7.19	7.03	-10	1,476	-0.68%
2021/05/14	0	0.00	20	7.51	7.47	-20	1,461	-1.37%
2021/05/13	0	0.00	10	6.84	7.33	-10	1,440	-0.69%
2021/05/10	3	8.18	0	0.00	8.35	3	1,313	0.23%
2021/04/28	3	9.71	0	0.00	9.75	3	946	0.32%
2021/04/27	5	9.74	0	0.00	9.63	5	939	0.53%
2021/04/22	10	9.35	0	0.00	9.00	10	895	1.12%
2021/04/21	0	0.00	10	9.47	9.75	-10	849	-1.18%
2021/04/20	0	0.00	15	8.56	9.05	-15	799	-1.88%
2021/04/16	0	0.00	10	8.20	8.17	-10	752	-1.33%
2021/04/13	0	0.00	5	8.29	8.29	-5	744	-0.67%
2021/04/12	5	7.93	20	8.11	8.26	-15	718	-2.09%
2021/04/08	0	0.00	10	7.40	7.48	-10	675	-1.48%
2021/04/07	0	0.00	30	7.14	7.28	-30	660	-4.54%
2021/03/23	0	0.00	27	7.26	7.15	-27	606	-4.45%
2021/03/22	0	0.00	20	6.98	7.15	-20	591	-3.38%
2021/03/19	0	0.00	10	6.95	6.95	-10	581	-1.72%
2021/03/10	0	0.00	3	7.00	6.95	-3	642	-0.47%
2021/03/04	0	0.00	11	6.98	7.08	-11	665	-1.65%
2021/03/03	0	6.97	0	0.00	7.08	0	668	0.00%
2021/02/25	7	7.04	10	6.94	7.02	-3	635	-0.47%
2021/01/22	0	0.00	100	5.59	5.78	-100	639	-15.63%
2020/12/17	0	0.00	1	5.55	5.56	-1	543	-0.18%
2020/11/27	0	0.00	2	5.07	5.09	-2	505	-0.40%
2020/08/07	0	0.00	1	4.14	4.15	-1	416	-0.24%
2020/07/30	0	0.00	0.5	3.67	3.76	-0.5	381	-0.14%
2020/07/08	0	0.00	0.5	3.58	3.66	-0.5	320	-0.17%
2020/06/03	0	0.00	2	3.82	3.98	-2	280	-0.71%
2020/05/29	2	4.10	0	0.00	3.84	2	285	0.70%
2020/03/09	0	0.00	10	3.58	3.60	-10	326	-3.06%
2020/03/02	0	0.00	200	3.98	4.00	-200	309	-64.60%	大賣/鉅額交易
2019/11/26	0	0.00	2.7	2.69	2.71	-2.7	229	-1.17%
2019/10/18	0	0.00	2.7	2.83	2.89	-2.7	143	-1.87%
2019/08/21	10	3.00	0	0.00	3.02	10	229	4.35%
2019/08/19	0	0.00	0.1	2.99	3.01	-0.1	230	-0.03%
2019/06/19	10	3.03	0	0.00	3.03	10	241	4.13%
2019/03/13	0	0.00	92	4.01	4.00	-92	228	-40.34%
2019/01/28	0	0.00	0.7	3.05	3.20	-0.7	159	-0.43%
2018/10/11	10	3.08	0	0.00	3.07	10	142	7.01%
2018/08/20	0	0.00	20	3.60	3.71	-20	241	-8.28%
2018/08/02	0	0.00	25	3.47	3.49	-25	274	-9.12%
2018/06/07	92	3.87	0	0.00	4.02	92	698	13.17%
2018/04/11	0	0.00	30	3.40	3.45	-30	1,109	-2.70%
2018/04/03	20	4.10	20	4.04	4.05	0	1,134	0.00%
2018/03/29	25	4.27	0	0.00	4.34	25	1,180	2.12%
2018/03/28	0	0.00	10	4.42	4.44	-10	1,233	-0.81%
2018/03/26	30	4.42	0	0.00	4.36	30	1,434	2.09%
2018/03/22	30	4.48	0	0.00	4.43	30	1,429	2.10%
2018/03/21	13	4.50	5	4.59	4.56	8	1,412	0.57%
2018/03/19	0	0.00	1	5.05	5.05	-1	1,349	-0.07%
2018/03/15	50	5.04	0	0.00	5.14	50	1,422	3.52%
2018/03/01	50	4.82	0	0.00	4.85	50	1,747	2.86%
2018/02/23	0	0.00	10	4.97	4.99	-10	2,002	-0.50%
2018/02/06	22	4.56	1	4.54	4.43	21	2,896	0.72%
2018/02/01	10	4.94	0	0.00	5.05	10	2,842	0.35%
2018/01/25	1	5.43	10	5.38	5.35	-9	2,788	-0.32%
2018/01/22	0	0.00	1.1	5.34	5.30	-1.1	2,777	-0.04%
2018/01/10	0	0.00	126	5.31	5.33	-126	2,713	-4.64%	大賣/鉅額交易