力特 (3051)-凱基-東港券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.70
漲跌
▼0.45
漲幅
-1.32%
成交量
1,665張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	37.05	0	0.00	36.10	1	3,342	0.03%
2024/04/26	0	0.00	1	36.50	36.30	-1	3,454	-0.03%
2024/04/23	3	35.25	0	0.00	35.70	3	3,623	0.08%
2024/04/19	0	0.00	1	37.35	36.30	-1	3,637	-0.03%
2024/04/18	1	38.25	0	0.00	37.30	1	3,610	0.03%
2024/04/17	1	37.65	0	0.00	38.90	1	3,574	0.03%
2024/04/16	0	37.45	0	0.00	36.15	0	3,543	0.00%
2024/03/21	2	38.80	0	0.00	38.20	2	4,549	0.04%
2024/03/20	3	39.00	0	0.00	38.85	3	4,676	0.06%
2024/03/19	0	0.00	3	39.50	39.40	-3	5,163	-0.06%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/15	20	41.50	20	39.47	37.05	0	5,420	0.00%
2024/03/13	10	40.80	0	0.00	40.40	10	5,474	0.18%
2024/03/11	0	0.00	7	40.09	40.95	-7	6,038	-0.12%
2024/03/08	0	0.00	5	38.76	39.15	-5	6,162	-0.08%
2024/03/07	10	38.65	6	39.05	38.60	4	6,229	0.06%
2024/03/06	0	0.00	3	40.00	39.95	-3	6,272	-0.05%
2024/03/05	20	37.65	20	37.90	37.85	0	6,276	0.00%
2024/03/04	10	39.13	0	0.00	38.40	10	6,362	0.16%
2024/02/29	0	0.00	3	35.40	35.25	-3	6,423	-0.05%
2024/02/26	11	36.44	10	36.10	35.80	1	6,506	0.02%
2024/02/23	2	37.30	2	37.38	36.25	0	6,563	0.00%
2024/02/22	5	37.63	1	37.55	37.60	4	6,538	0.06%
2024/02/21	3	37.50	0	0.00	37.60	3	6,521	0.05%
2024/02/05	10	34.95	10	35.35	35.70	0	6,461	0.00%
2024/02/01	0	0.00	1	34.50	35.15	-1	6,427	-0.02%
2024/01/23	1	33.65	0	0.00	33.55	1	6,577	0.02%
2024/01/18	28	33.20	10	33.05	33.10	18	6,680	0.27%
2024/01/15	2	32.80	1	32.50	32.70	1	7,941	0.01%
2024/01/12	1	32.00	0	0.00	32.00	1	8,084	0.01%
2024/01/11	0	0.00	4	33.00	32.50	-4	8,118	-0.05%
2024/01/10	5	32.78	0	0.00	32.50	5	8,134	0.06%
2024/01/09	3	34.30	20	33.50	32.70	-17	8,114	-0.21%
2024/01/08	3	36.30	0	0.00	36.30	3	7,996	0.04%
2024/01/04	3	35.87	0	0.00	35.85	3	8,131	0.04%
2023/12/29	0	0.00	2	36.55	36.30	-2	8,438	-0.02%
2023/12/28	2	36.00	0	0.00	36.00	2	8,424	0.02%
2023/12/26	3	36.05	0	0.00	36.00	3	8,420	0.04%
2023/12/25	10	36.68	2	36.05	35.85	8	8,454	0.09%
2023/12/22	4	37.70	0	0.00	38.00	4	8,539	0.05%
2023/12/20	14	36.42	14	36.15	36.45	0	8,664	0.00%
2023/12/19	3	38.18	0	0.00	35.85	3	8,742	0.03%
2023/12/18	1	40.30	0	0.00	38.90	1	8,565	0.01%
2023/12/15	6	40.86	0	0.00	40.70	6	8,489	0.07%
2023/12/14	32	43.23	14	43.46	40.70	18	8,386	0.21%
2023/12/13	15	43.49	14	43.40	43.55	1	7,902	0.01%
2023/12/12	10	42.05	10	42.35	42.95	0	7,741	0.00%
2023/12/11	95	41.48	0	0.00	41.90	95	7,687	1.24%
2023/12/08	2	41.50	2	41.75	42.10	0	7,606	0.00%
2023/12/07	19	41.07	3	41.27	40.90	16	7,492	0.21%
2023/12/06	13	39.86	13	40.08	40.50	0	7,362	0.00%
2023/12/04	0	0.00	7	37.69	38.50	-7	7,027	-0.10%
2023/12/01	2	35.43	0	0.00	36.45	2	7,199	0.03%
2023/11/29	13	33.55	9	33.99	35.00	4	8,018	0.05%
2023/11/28	6	33.12	0	0.00	34.00	6	8,132	0.07%
2023/11/27	10	32.80	0	0.00	32.80	10	8,199	0.12%
2023/11/24	0	0.00	3	32.55	32.55	-3	8,403	-0.04%
2023/11/22	2	32.20	0	0.00	32.50	2	9,295	0.02%
2023/11/21	1	30.95	1	31.40	31.15	0	9,277	0.00%
2023/11/15	0	0.00	4	31.90	31.70	-4	10,889	-0.04%
2023/11/14	1	32.00	0	0.00	31.95	1	11,134	0.01%
2023/11/09	2	32.25	0	0.00	31.75	2	11,540	0.02%
2023/11/07	2	32.98	0	0.00	32.65	2	11,548	0.02%
2023/11/06	0	0.00	6	33.10	32.65	-6	11,547	-0.05%
2023/11/03	1	32.55	0	0.00	32.60	1	11,545	0.01%
2023/11/01	2	32.03	0	0.00	30.80	2	11,546	0.02%
2023/10/31	3	33.27	0	0.00	31.15	3	11,518	0.03%
2023/10/30	4	32.48	4	32.86	32.85	0	11,483	0.00%
2023/10/26	0	0.00	15	33.40	32.80	-15	11,457	-0.13%
2023/10/25	0	0.00	25	32.76	33.70	-25	11,418	-0.22%
2023/10/24	44	34.29	10	34.81	32.90	34	11,318	0.30%
2023/10/23	3	33.47	4	33.00	33.50	-1	10,792	-0.01%
2023/10/20	1	29.90	1	31.25	32.00	0	10,183	0.00%
2023/10/18	7	30.37	3	29.50	29.50	4	10,413	0.04%
2023/10/17	2	31.00	0	0.00	30.40	2	10,527	0.02%
2023/10/16	3	31.42	0	0.00	30.20	3	10,553	0.03%
2023/10/13	1	32.75	0	0.00	31.30	1	10,564	0.01%
2023/10/12	4	32.44	4	32.56	32.60	0	10,565	0.00%
2023/10/11	0	0.00	1	32.85	32.20	-1	10,465	-0.01%
2023/10/06	10	33.08	12	32.72	32.65	-2	10,364	-0.02%
2023/10/05	2	30.50	2	31.00	31.00	0	10,080	0.00%
2023/10/03	0	0.00	5	29.90	29.95	-5	10,017	-0.05%
2023/10/02	1	30.45	0	0.00	29.90	1	10,009	0.01%
2023/09/28	3	30.58	1	30.45	30.45	2	9,988	0.02%
2023/09/27	2	30.50	2	31.34	30.60	0	9,942	0.00%
2023/09/25	1	30.55	5	30.50	30.10	-4	9,624	-0.04%
2023/09/22	2	29.25	3	29.17	30.25	-1	9,419	-0.01%
2023/09/21	3	27.25	0	0.00	27.70	3	9,232	0.03%
2023/09/20	2	27.50	0	0.00	27.35	2	9,222	0.02%
2023/09/19	5	27.80	0	0.00	27.15	5	9,238	0.05%
2023/09/15	2	28.45	0	0.00	28.30	2	9,158	0.02%
2023/09/14	1	28.70	0	0.00	28.60	1	9,102	0.01%
2023/09/12	2	30.28	1	29.70	29.70	1	8,987	0.01%
2023/09/11	2	31.20	2	30.35	30.35	0	8,943	0.00%
2023/09/08	12	30.33	2	30.15	30.15	10	8,779	0.11%
2023/09/07	0	0.00	5	32.50	30.50	-5	8,671	-0.06%
2023/09/06	15	33.02	10	31.93	31.70	5	8,469	0.06%
2023/09/05	12	29.73	13.1	30.83	32.10	-1.1	8,120	-0.01%
2023/09/04	0	0.00	2	30.33	30.60	-2	7,432	-0.03%
2023/09/01	6	27.72	7	27.80	28.40	-1	7,030	-0.01%
2023/08/31	6	26.95	6	26.38	26.50	0	6,745	0.00%
2023/08/30	2	26.53	3	26.40	26.40	-1	6,548	-0.02%
2023/08/29	8	25.10	16	25.39	25.45	-8	6,248	-0.13%
2023/08/28	19	24.88	4	25.15	24.35	15	5,906	0.25%
2023/08/25	5	26.70	0	26.70	26.70	5	5,276	0.09%
2023/08/24	3	29.65	0	0.00	29.65	3	5,194	0.06%
2023/08/23	19	37.01	12	37.05	32.90	7	4,916	0.14%
2023/08/22	23	35.44	27.1	36.78	36.55	-4.1	4,099	-0.10%
2023/08/21	22	32.79	20	32.88	34.40	2	3,710	0.05%
2023/08/18	25	32.29	25	32.18	31.55	0	3,444	0.00%
2023/08/17	4	29.60	3	28.40	30.30	1	3,164	0.03%
2023/08/16	3	29.20	0	0.00	29.20	3	2,852	0.11%
2023/08/09	0	0.00	4	25.65	25.30	-4	2,477	-0.16%
2023/08/08	4	26.15	0	0.00	26.15	4	2,413	0.17%
2023/08/02	0	0.00	2	24.90	25.15	-2	2,249	-0.09%
2023/08/01	3	25.95	8.1	25.05	25.30	-5.1	2,336	-0.22%
2023/07/31	17	25.01	36	24.94	24.90	-19	2,254	-0.84%
2023/07/28	20	24.44	1	24.40	24.80	19	2,181	0.87%
2023/07/27	1	24.90	3.1	24.40	25.10	-2.1	2,130	-0.10%
2023/07/26	1	23.40	1	24.00	23.65	0	2,050	0.00%
2023/07/25	12	23.83	27	23.83	23.60	-15	2,007	-0.75%
2023/07/24	22	24.79	4	24.80	24.40	18	1,911	0.94%
2023/07/21	4	26.40	1.1	25.02	24.80	2.9	1,781	0.16%
2023/07/20	3	24.63	1	25.25	25.30	2	1,467	0.13%
2023/07/19	1	22.95	1	23.00	23.00	0	1,311	0.00%
2023/07/18	0	0.00	2	22.40	22.40	-2	1,257	-0.16%
2023/07/07	12	20.99	10	20.90	20.90	2	1,095	0.18%
2023/07/03	5	20.50	0.1	20.50	20.50	4.9	996	0.49%
2023/06/30	2	19.50	0	0.00	20.15	2	981	0.20%
2023/06/26	1	19.65	0	0.00	19.55	1	915	0.11%
2023/06/13	0	0.00	0.5	18.70	18.75	-0.5	930	-0.06%
2023/05/31	0	0.00	40	18.90	18.90	-40	982	-4.07%
2023/05/25	2	18.53	2	18.25	18.25	0	955	0.00%
2023/05/23	0	0.00	4	18.15	18.25	-4	979	-0.41%
2023/05/15	20	17.45	2	17.50	17.60	18	986	1.83%
2023/05/08	4	18.04	2	18.15	18.05	2	976	0.20%
2023/04/21	0	0.00	4	18.80	18.35	-4	903	-0.44%
2023/04/18	4	20.00	0	0.00	19.80	4	869	0.46%
2023/04/10	1	19.05	0	0.00	19.15	1	839	0.12%
2023/03/27	0	19.80	0	0.00	19.60	0	816	0.00%
2023/02/03	0	0.00	5	20.00	19.95	-5	915	-0.55%
2023/01/31	0	0.00	50	17.75	17.85	-50	844	-5.92%
2023/01/17	50	17.05	0	0.00	17.00	50	846	5.91%
2023/01/09	0	0.00	1	17.80	17.75	-1	896	-0.11%
2022/12/22	11	17.70	0	0.00	17.80	11	976	1.13%
2022/12/19	9	17.90	0	0.00	17.90	9	1,016	0.89%
2022/12/02	0.5	20.50	0	0.00	20.65	0.5	1,295	0.04%
2022/11/28	0	0.00	46	20.07	20.25	-46	1,329	-3.46%
2022/11/07	0	0.00	50	19.10	19.05	-50	2,898	-1.72%
2022/11/04	0	0.00	50	18.00	18.20	-50	2,887	-1.73%
2022/11/03	0	0.00	3	17.75	17.75	-3	2,870	-0.10%
2022/10/17	3	15.85	0	0.00	16.50	3	2,985	0.10%
2022/10/12	50	16.90	0	0.00	16.85	50	3,041	1.64%
2022/09/19	0	0.00	0.4	20.15	19.90	-0.4	3,676	-0.01%
2022/09/16	0	0.00	50	20.60	20.75	-50	3,662	-1.37%
2022/09/13	1	19.45	1	19.80	19.80	0	3,392	0.00%
2022/08/26	0.4	22.40	0	0.00	22.50	0.4	3,222	0.01%
2022/08/22	8	21.63	7	21.30	21.30	1	2,510	0.04%
2022/08/18	2	21.40	2	21.75	21.75	0	2,547	0.00%
2022/08/15	20	18.05	20	18.35	18.20	0	2,078	0.00%
2022/07/25	0	0.00	1	16.85	16.75	-1	1,910	-0.05%
2022/07/18	21	15.98	21	15.74	16.40	0	1,872	0.00%
2022/07/15	1	15.45	0	0.00	15.70	1	1,831	0.05%
2022/07/07	2	15.08	2	15.25	15.25	0	1,513	0.00%
2022/07/01	0	14.40	0	0.00	14.40	0	1,406	0.00%
2022/06/29	0	0.00	7	16.60	16.40	-7	1,510	-0.46%
2022/06/10	10	20.45	10	20.40	20.40	0	1,882	0.00%
2022/05/30	0	0.00	1	20.15	20.10	-1	1,995	-0.05%
2022/05/26	31	21.22	0	0.00	21.10	31	1,966	1.58%
2022/05/16	5	19.55	5	18.80	18.80	0	1,969	0.00%
2022/04/28	0	0.00	1	19.75	19.75	-1	2,332	-0.04%
2022/04/22	0	0.00	5.2	22.30	22.00	-5.2	2,842	-0.18%
2022/03/31	0	0.00	2.1	26.35	25.75	-2.1	4,260	-0.05%
2022/03/28	0	0.00	1	22.30	22.50	-1	5,253	-0.02%
2022/03/25	1	22.65	0	0.00	22.60	1	5,846	0.02%
2022/03/21	0	0.00	10	22.59	22.55	-10	6,472	-0.15%
2022/03/18	0	0.00	2	22.33	22.80	-2	6,478	-0.03%
2022/03/16	2	21.55	2	21.80	21.45	0	6,474	0.00%
2022/03/15	2	21.50	1	21.95	21.80	1	6,474	0.02%
2022/03/14	1	22.90	0	0.00	22.85	1	6,473	0.02%
2022/03/11	1	22.40	0	0.00	22.50	1	6,479	0.02%
2022/03/10	0	0.00	2	22.95	22.80	-2	6,492	-0.03%
2022/03/08	2	23.00	3	23.02	22.60	-1	6,525	-0.02%
2022/03/07	0	0.00	44	23.29	23.50	-44	6,545	-0.67%
2022/03/04	1	25.20	0	0.00	24.90	1	6,620	0.02%
2022/03/03	1	25.55	0	0.00	25.45	1	6,722	0.01%
2022/03/02	0	0.00	3	25.15	25.60	-3	6,770	-0.04%
2022/02/24	0	0.00	1	26.00	24.55	-1	6,852	-0.01%
2022/02/23	1	26.25	58	26.06	26.30	-57	6,817	-0.84%
2022/02/22	2	26.00	0	0.00	26.05	2	6,821	0.03%
2022/02/21	6	26.94	0	0.00	26.65	6	6,819	0.09%
2022/02/18	8	27.85	0	0.00	27.70	8	6,805	0.12%
2022/02/17	2	27.90	1	28.70	27.85	1	6,836	0.01%
2022/02/16	3	28.40	0	0.00	28.35	3	6,894	0.04%
2022/02/15	10	28.80	10	29.50	28.00	0	6,930	0.00%
2022/02/14	2	27.80	0	0.00	28.70	2	6,865	0.03%
2022/02/11	6	27.84	0	0.00	27.80	6	6,874	0.09%
2022/02/10	5	28.40	5.1	27.86	27.85	-0.1	6,870	0.00%
2022/02/09	0	0.00	1	28.10	28.45	-1	6,855	-0.01%
2022/02/07	1	25.85	1	26.20	26.90	0	6,780	0.00%
2022/01/26	0	0.00	1	26.40	25.80	-1	6,793	-0.01%
2022/01/25	1	26.90	1	26.65	25.65	0	6,827	0.00%
2022/01/24	3	26.40	3	26.38	26.45	0	6,900	0.00%
2022/01/21	3	27.55	3	27.70	27.45	0	6,890	0.00%
2022/01/20	1	27.55	1	27.70	27.60	0	6,835	0.00%
2022/01/19	8	27.98	6	27.38	27.20	2	6,747	0.03%
2022/01/18	101	28.99	0	0.00	28.70	101	6,671	1.51%	大買/鉅額交易
2022/01/17	0	0.00	6	27.14	28.65	-6	6,379	-0.09%
2022/01/14	7	26.30	1	25.90	26.05	6	6,260	0.10%
2022/01/13	0	0.00	4	28.85	28.40	-4	6,098	-0.07%
2022/01/12	7	29.27	4	29.16	28.75	3	6,052	0.05%
2022/01/11	100.5	31.89	0	0.00	29.15	100.5	5,910	1.70%
2022/01/10	0	0.00	0.1	32.00	31.00	-0.1	5,714	0.00%
2022/01/07	46	34.20	0	0.00	34.20	46	5,539	0.83%
2022/01/06	0	0.00	58	36.00	35.75	-58	5,484	-1.06%
2022/01/05	0	0.00	5	34.65	34.95	-5	5,440	-0.09%
2022/01/04	1	33.55	2.1	33.29	36.50	-1.1	5,338	-0.02%
2022/01/03	59	32.92	0	0.00	33.20	59	5,185	1.14%
2021/12/30	0	0.00	0.1	31.90	31.90	-0.1	5,084	0.00%
2021/12/29	0	0.00	0.8	35.40	35.40	-0.8	4,943	-0.02%
2021/12/28	1	41.50	31.2	38.29	38.10	-30.2	4,852	-0.62%
2021/12/27	3	38.00	3.1	38.05	38.05	-0.1	4,714	0.00%
2021/12/15	34	17.69	0	0.00	18.10	34	4,615	0.74%
2021/12/14	43	19.45	101.1	18.78	19.30	-58.1	4,370	-1.33%	大賣/
2021/12/13	0	0.00	4.1	17.80	17.95	-4.1	3,698	-0.11%
2021/12/10	103	16.34	0.1	16.33	16.35	102.9	3,535	2.91%	大買/鉅額交易
2021/12/09	2	14.85	0.1	14.90	14.90	1.9	2,964	0.06%
2021/12/08	0	0.00	0.1	13.55	13.55	-0.1	2,751	0.00%
2021/12/07	2	12.30	40.2	11.90	12.35	-38.2	2,628	-1.45%
2021/12/03	0	0.00	1	11.05	10.95	-1	2,397	-0.04%
2021/12/02	0	0.00	4	10.95	10.90	-4	2,417	-0.17%
2021/12/01	40	11.10	0	0.00	11.20	40	2,466	1.62%
2021/11/30	0	0.00	3	11.30	11.05	-3	2,485	-0.12%
2021/11/26	0	0.00	1	11.10	11.15	-1	2,555	-0.04%
2021/11/25	1	11.60	0.1	11.45	11.50	0.9	2,629	0.03%
2021/11/24	0	0.00	0.2	11.38	11.20	-0.2	2,823	-0.01%
2021/11/19	3	12.10	0	0.00	11.55	3	2,918	0.10%
2021/11/18	5	11.95	0	0.00	11.85	5	2,859	0.17%
2021/11/16	0	0.00	10	10.90	10.90	-10	2,859	-0.35%
2021/11/09	10	10.45	20	10.50	10.60	-10	3,054	-0.33%
2021/11/08	0	0.00	12	10.15	10.15	-12	3,039	-0.39%
2021/11/04	0	0.00	4	10.95	10.80	-4	3,045	-0.13%
2021/11/01	0	0.00	2	9.97	10.05	-2	2,887	-0.07%
2021/10/27	0	0.00	1	9.63	9.56	-1	2,830	-0.04%
2021/10/26	1	9.44	0	0.00	9.33	1	2,806	0.04%
2021/10/25	1	9.56	8	9.45	9.33	-7	2,798	-0.25%
2021/10/22	3	9.66	0	0.00	9.55	3	2,766	0.11%
2021/10/21	20	9.75	43	9.12	9.63	-23	2,721	-0.85%
2021/10/18	1	8.54	0	0.00	8.51	1	2,622	0.04%
2021/10/12	0	0.00	1	8.89	8.78	-1	2,647	-0.04%
2021/10/08	0	0.00	1	8.90	8.90	-1	2,639	-0.04%
2021/10/07	0	0.00	1	8.89	8.86	-1	2,642	-0.04%
2021/10/05	1	8.70	0	0.00	8.90	1	2,664	0.04%
2021/10/04	0	0.00	1	9.01	8.80	-1	2,669	-0.04%
2021/10/01	0	0.00	35	8.90	9.00	-35	2,691	-1.30%
2021/09/29	41	8.93	0	0.00	8.94	41	2,781	1.47%
2021/09/28	1	9.15	0	0.00	9.10	1	2,853	0.04%
2021/09/27	1	9.31	0	0.00	9.24	1	2,915	0.03%
2021/09/22	5	9.52	0	0.00	9.40	5	3,116	0.16%
2021/09/17	6	9.56	0	0.00	10.00	6	3,186	0.19%
2021/09/16	1	10.15	59	9.98	9.88	-58	3,238	-1.79%
2021/09/14	5	8.98	1	9.05	8.99	4	3,302	0.12%
2021/09/13	1	9.01	0	0.00	8.88	1	3,298	0.03%
2021/09/10	1	9.24	0	0.00	9.13	1	3,282	0.03%
2021/09/09	51	9.22	0	0.00	9.15	51	3,292	1.55%
2021/09/07	1	9.30	0	0.00	9.50	1	3,260	0.03%
2021/09/06	2	9.45	0	0.00	9.19	2	3,241	0.06%
2021/09/03	1	10.10	0	0.00	10.20	1	3,180	0.03%
2021/09/02	4	10.24	0	0.00	10.10	4	3,143	0.13%
2021/09/01	4	10.89	0	0.00	10.85	4	3,053	0.13%
2021/08/31	37	11.17	0	0.00	11.30	37	3,006	1.23%
2021/08/26	0	0.00	5	9.19	9.54	-5	2,581	-0.19%
2021/08/24	6	8.79	1	8.29	8.50	5	2,471	0.20%
2021/08/23	1	8.80	0	0.00	9.10	1	2,419	0.04%
2021/07/12	1	11.65	0	0.00	11.50	1	2,290	0.04%
2021/06/18	0	0.00	9	9.27	9.29	-9	1,529	-0.59%
2021/05/17	0	0.00	55	6.89	7.03	-55	1,476	-3.72%
2021/05/05	0	0.00	17	8.42	8.64	-17	1,009	-1.68%
2021/04/14	0	0.00	17	8.13	8.15	-17	754	-2.25%
2021/04/12	9	8.27	0	0.00	8.26	9	718	1.25%
2021/01/15	0	0.00	8	6.10	6.16	-8	615	-1.30%
2020/12/30	0	0.00	2	6.41	6.45	-2	551	-0.36%
2020/12/25	0	0.00	1	6.08	6.09	-1	505	-0.20%
2020/12/10	0	0.00	3	5.54	5.63	-3	543	-0.55%
2020/10/12	0	0.00	8	4.72	4.77	-8	935	-0.86%
2020/10/08	0	0.00	3	4.76	4.76	-3	939	-0.32%
2020/10/07	0	0.00	20	4.79	4.75	-20	946	-2.11%
2020/10/06	0	0.00	24	4.79	4.87	-24	955	-2.51%
2020/09/30	0	0.00	9	4.83	4.94	-9	973	-0.92%
2020/09/24	0	0.00	20	5.24	5.24	-20	957	-2.09%
2020/08/21	0	0.00	3	4.47	4.50	-3	821	-0.36%
2020/07/31	0	0.00	3	3.68	3.76	-3	382	-0.78%
2020/06/30	0	0.00	0.6	3.73	3.83	-0.6	296	-0.20%
2020/05/13	0	0.00	1	3.04	3.14	-1	297	-0.34%
2020/04/01	0	0.00	0.5	2.76	2.75	-0.5	331	-0.15%
2019/12/18	0	0.00	6	3.15	3.19	-6	281	-2.13%
2019/11/27	0	0.00	3	2.66	2.67	-3	240	-1.25%
2019/03/11	0	0.00	2	3.95	3.99	-2	198	-1.01%
2018/09/05	0	0.00	10	3.78	3.78	-10	139	-7.18%
2018/06/01	5	3.97	0	0.00	4.15	5	704	0.71%
2018/04/03	74	4.08	15	4.14	4.05	59	1,134	5.20%
2018/03/31	28	4.24	0	0.00	4.25	28	1,127	2.48%
2018/03/29	4	4.37	0	0.00	4.34	4	1,180	0.34%
2018/03/28	1	4.40	0	0.00	4.44	1	1,233	0.08%
2018/03/27	25	4.41	0.6	4.42	4.45	24.4	1,372	1.78%
2018/03/26	33	4.40	1	4.39	4.36	32	1,434	2.23%
2018/03/21	1	4.60	0	0.00	4.56	1	1,412	0.07%
2018/03/20	20	5.00	0	0.00	4.99	20	1,329	1.50%
2018/03/08	0	0.00	1	4.98	4.97	-1	1,586	-0.06%
2018/03/02	1	4.80	0	0.00	4.85	1	1,685	0.06%
2018/02/27	0	0.00	1	4.94	4.86	-1	1,798	-0.06%
2018/02/07	0	0.00	20	4.54	4.48	-20	2,909	-0.69%
2018/02/06	5	4.40	0	0.00	4.43	5	2,896	0.17%
2018/01/31	3	4.97	0	0.00	4.95	3	2,834	0.11%
2018/01/30	10	5.10	0	0.00	5.05	10	2,823	0.35%
2018/01/15	0	0.00	1	5.42	5.65	-1	2,753	-0.04%
2018/01/10	1	5.40	0	0.00	5.33	1	2,713	0.04%
2018/01/09	0	0.00	1	5.60	5.48	-1	2,703	-0.04%
2018/01/08	1	5.48	0	0.00	5.47	1	2,707	0.04%
2018/01/04	0	0.00	1	5.70	5.73	-1	2,685	-0.04%
2018/01/03	1	5.92	0	0.00	5.80	1	2,694	0.04%