力特 (3051)-凱基-高美館券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.70
漲跌
▲0.40
漲幅
+1.10%
成交量
767張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	36.55	1	36.50	36.30	-1	3,422	-0.03%
2024/04/26	10	36.40	0	0.00	36.30	10	3,454	0.29%
2024/04/25	10	36.00	10	36.65	36.55	0	3,486	0.00%
2024/04/24	0	0.00	5	36.56	36.90	-5	3,570	-0.14%
2024/04/23	2	35.25	0	0.00	35.70	2	3,623	0.06%
2024/04/22	1	35.20	0	0.00	35.20	1	3,635	0.03%
2024/04/19	5	36.17	0	0.00	36.30	5	3,637	0.14%
2024/04/17	0.1	38.87	15	38.65	38.90	-14.9	3,574	-0.42%
2024/04/16	4	36.22	3	36.50	36.15	1	3,543	0.03%
2024/04/15	0	37.95	0	0.00	37.45	0	3,689	0.00%
2024/04/12	1	37.20	0	0.00	38.00	1	3,688	0.03%
2024/04/11	4	37.43	0	0.00	37.30	4	3,695	0.11%
2024/04/10	11	38.10	1	39.05	37.95	10	3,720	0.27%
2024/04/09	7	39.11	0	0.00	39.00	7	3,741	0.19%
2024/04/03	0	38.55	0	0.00	38.35	0	3,811	0.00%
2024/04/01	0	0.00	2	38.20	37.90	-2	3,847	-0.05%
2024/03/27	1	37.20	0	0.00	37.25	1	4,146	0.02%
2024/03/26	3	37.47	0	0.00	37.45	3	4,191	0.07%
2024/03/25	0	38.97	0	0.00	38.30	0	4,277	0.00%
2024/03/22	3	38.25	0	0.00	38.65	3	4,464	0.07%
2024/03/21	2	39.00	0	0.00	38.20	2	4,549	0.04%
2024/03/20	2	39.13	0	0.00	38.85	2	4,676	0.04%
2024/03/18	0	37.30	0	0.00	37.90	0	5,328	0.00%
2024/03/15	13	39.98	3	40.28	37.05	10	5,420	0.18%
2024/03/14	0	39.90	0	0.00	40.75	0	5,351	0.00%
2024/03/13	0	0.00	3	40.90	40.40	-3	5,474	-0.05%
2024/03/12	0	0.00	4	40.55	40.55	-4	5,709	-0.07%
2024/03/11	0	0.00	12.2	40.44	40.95	-12.2	6,038	-0.20%
2024/03/08	1	39.00	37	38.87	39.15	-36	6,162	-0.58%
2024/03/07	11	38.57	0	0.00	38.60	11	6,229	0.18%
2024/03/06	21	39.21	4	39.40	39.95	17	6,272	0.27%
2024/03/05	6	37.66	0	0.00	37.85	6	6,276	0.10%
2024/03/04	3	39.07	2	38.00	38.40	1	6,362	0.02%
2024/03/01	0	35.45	0	0.00	36.10	0	6,349	0.00%
2024/02/29	0	35.65	0	0.00	35.25	0	6,423	0.00%
2024/02/23	0	0.00	12	36.48	36.25	-12	6,563	-0.18%
2024/02/22	0	37.80	0	0.00	37.60	0	6,538	0.00%
2024/02/21	1	37.60	3	37.53	37.60	-2	6,521	-0.03%
2024/02/20	1.2	36.75	2	37.00	37.00	-0.9	6,511	-0.01%
2024/02/19	2	37.05	0	0.00	37.10	2	6,504	0.03%
2024/02/16	0	36.08	1	36.00	36.50	-1	6,494	-0.02%
2024/02/15	0	0.00	5	35.30	35.20	-5	6,473	-0.08%
2024/02/05	6	35.62	2	36.23	35.70	4	6,461	0.06%
2024/02/02	11	36.10	13.1	35.86	35.70	-2.1	6,496	-0.03%
2024/02/01	6.1	35.03	8	34.75	35.15	-1.9	6,427	-0.03%
2024/01/31	10	33.60	0	0.00	33.10	10	6,330	0.16%
2024/01/30	0.2	33.30	0	0.00	32.90	0.2	6,321	0.00%
2024/01/26	0.2	33.05	0	0.00	32.50	0.2	6,395	0.00%
2024/01/25	0	0.00	1	32.96	32.70	-1	6,465	-0.01%
2024/01/24	1	33.25	0	0.00	33.20	1	6,515	0.02%
2024/01/23	1	33.70	1	33.60	33.55	0	6,577	0.00%
2024/01/19	3	33.10	1	33.30	33.55	2	6,642	0.03%
2024/01/18	1	33.05	3.9	33.17	33.10	-2.9	6,680	-0.04%
2024/01/17	0	0.00	0.5	33.05	32.80	-0.5	6,766	-0.01%
2024/01/16	7	32.40	0.5	32.65	32.15	6.5	7,264	0.09%
2024/01/15	4	32.58	0	0.00	32.70	4	7,941	0.05%
2024/01/12	1	32.05	0	0.00	32.00	1	8,084	0.01%
2024/01/10	1	33.05	0	0.00	32.50	1	8,134	0.01%
2024/01/09	3	33.55	1	34.05	32.70	2	8,114	0.02%
2024/01/08	0.1	36.20	0	0.00	36.30	0.1	7,996	0.00%
2024/01/05	0.4	36.25	0	0.00	35.90	0.4	8,048	0.00%
2024/01/04	1	35.70	0	0.00	35.85	1	8,131	0.01%
2024/01/03	3	36.57	0	0.00	36.55	3	8,197	0.04%
2024/01/02	14	37.60	13	37.38	37.50	1	8,433	0.01%
2023/12/28	3	36.02	0	0.00	36.00	3	8,424	0.04%
2023/12/27	1	37.30	0	0.00	36.10	1	8,433	0.01%
2023/12/25	4	36.31	2	36.28	35.85	2	8,454	0.02%
2023/12/22	38	37.41	38	37.74	38.00	0	8,539	0.00%
2023/12/21	8	35.85	1	35.75	35.75	7	8,497	0.08%
2023/12/20	7	36.40	7	36.30	36.45	0	8,664	0.00%
2023/12/19	2	36.03	7	37.55	35.85	-5	8,742	-0.06%
2023/12/18	3.9	39.92	2	40.45	38.90	1.9	8,565	0.02%
2023/12/15	4	41.19	25	40.91	40.70	-21	8,489	-0.25%
2023/12/14	31.1	42.81	26	42.30	40.70	5.1	8,386	0.06%
2023/12/13	14	43.98	19	43.89	43.55	-5	7,902	-0.06%
2023/12/12	10	42.58	6	42.13	42.95	4	7,741	0.05%
2023/12/11	0.1	41.00	0	0.00	41.90	0.1	7,687	0.00%
2023/12/08	22.1	42.33	27	42.35	42.10	-4.9	7,606	-0.06%
2023/12/07	5.2	41.28	6	41.26	40.90	-0.9	7,492	-0.01%
2023/12/06	8.4	40.92	5	41.33	40.50	3.4	7,362	0.05%
2023/12/05	6	38.07	4	38.15	38.80	2	7,064	0.03%
2023/12/04	1	37.10	6	37.84	38.50	-5	7,027	-0.07%
2023/12/01	20	35.75	4	36.06	36.45	16	7,199	0.22%
2023/11/29	1	34.10	1	33.90	35.00	0	8,018	0.00%
2023/11/28	24	33.28	22	33.58	34.00	2	8,132	0.02%
2023/11/27	0.3	32.90	0	0.00	32.80	0.3	8,199	0.00%
2023/11/24	0	0.00	15	32.70	32.55	-15	8,403	-0.18%
2023/11/22	5	32.65	0	0.00	32.50	5	9,295	0.05%
2023/11/21	1	30.90	0	0.00	31.15	1	9,277	0.01%
2023/11/17	10	31.43	8	31.34	31.25	2	10,295	0.02%
2023/11/16	0	0.00	30	31.50	31.75	-30	10,656	-0.28%
2023/11/15	1	32.20	3	32.00	31.70	-2	10,889	-0.02%
2023/11/10	9	32.30	2	32.53	32.10	7	11,597	0.06%
2023/11/08	1	31.95	9	32.77	31.80	-8	11,544	-0.07%
2023/11/07	10	33.01	0	0.00	32.65	10	11,548	0.09%
2023/11/06	0	0.00	0.5	33.05	32.65	-0.5	11,547	0.00%
2023/11/03	0	0.00	6	32.38	32.60	-6	11,545	-0.05%
2023/11/02	0	0.00	1	31.40	32.25	-1	11,551	-0.01%
2023/11/01	1	30.80	1	30.95	30.80	0	11,546	0.00%
2023/10/31	4	31.68	0	0.00	31.15	4	11,518	0.03%
2023/10/30	2	32.60	3	32.85	32.85	-1	11,483	-0.01%
2023/10/26	0	0.00	0	32.80	32.80	0	11,457	0.00%
2023/10/25	11	33.06	3	33.50	33.70	8	11,418	0.07%
2023/10/24	70	34.31	74	33.41	32.90	-4	11,318	-0.04%
2023/10/23	46	33.78	43	33.67	33.50	3	10,792	0.03%
2023/10/20	1	30.65	7	31.25	32.00	-6	10,183	-0.06%
2023/10/19	2	28.70	0	0.00	29.10	2	10,145	0.02%
2023/10/18	8	29.66	5	29.85	29.50	3	10,413	0.03%
2023/10/16	9	30.76	15	31.22	30.20	-6	10,553	-0.06%
2023/10/13	3	31.63	0	31.90	31.30	3	10,564	0.03%
2023/10/12	1	32.20	5	33.17	32.60	-4	10,565	-0.04%
2023/10/11	2	32.50	12	32.67	32.20	-10	10,465	-0.10%
2023/10/06	18	33.15	6	33.25	32.65	12	10,364	0.12%
2023/10/05	1	30.80	5	30.90	31.00	-4	10,080	-0.04%
2023/10/04	0	30.15	0.6	30.10	30.00	-0.5	10,000	-0.01%
2023/10/03	5	30.20	0	0.00	29.95	5	10,017	0.05%
2023/10/02	1	30.20	0	0.00	29.90	1	10,009	0.01%
2023/09/26	1	30.00	0.1	30.00	29.85	0.9	9,723	0.01%
2023/09/25	0	0.00	20	30.60	30.10	-20	9,624	-0.21%
2023/09/22	31.1	29.69	12.7	28.98	30.25	18.4	9,419	0.19%
2023/09/21	0.1	27.40	0	0.00	27.70	0.1	9,232	0.00%
2023/09/20	1	27.50	0	0.00	27.35	1	9,222	0.01%
2023/09/19	0	0.00	3	27.65	27.15	-3	9,238	-0.03%
2023/09/15	1	28.05	1	28.20	28.30	0	9,158	0.00%
2023/09/13	10	29.03	0	0.00	28.70	10	9,059	0.11%
2023/09/11	5	30.36	0	0.00	30.35	5	8,943	0.06%
2023/09/08	0	0.00	10	30.55	30.15	-10	8,779	-0.11%
2023/09/07	5	31.70	0	0.00	30.50	5	8,671	0.06%
2023/09/06	10	32.44	7	32.54	31.70	3	8,469	0.04%
2023/09/05	37	30.47	25	30.89	32.10	12	8,120	0.15%
2023/09/04	6	29.80	9	29.67	30.60	-3	7,432	-0.04%
2023/09/01	2	27.58	29	27.43	28.40	-27	7,030	-0.38%
2023/08/31	2	26.20	5	26.58	26.50	-3	6,745	-0.04%
2023/08/30	14	26.33	12.2	26.66	26.40	1.9	6,548	0.03%
2023/08/29	18.1	25.23	29	25.08	25.45	-10.9	6,248	-0.18%
2023/08/28	34.1	25.21	18	25.06	24.35	16.1	5,906	0.27%
2023/08/25	10	26.70	0	0.00	26.70	10	5,276	0.19%
2023/08/24	6	29.65	8	30.44	29.65	-2	5,194	-0.04%
2023/08/23	63	36.83	82.8	36.08	32.90	-19.8	4,916	-0.40%
2023/08/22	24	35.66	3	36.52	36.55	21	4,099	0.51%
2023/08/21	56	33.15	54	33.29	34.40	2	3,710	0.05%
2023/08/18	15	31.45	4	31.45	31.55	11	3,444	0.32%
2023/08/17	13	29.56	9	29.47	30.30	4	3,164	0.13%
2023/08/16	1	26.45	3	28.92	29.20	-2	2,852	-0.07%
2023/08/15	0	0.00	8	26.56	26.55	-8	2,657	-0.30%
2023/08/14	0	0.00	10	25.51	25.75	-10	2,597	-0.39%
2023/08/10	0	0.00	2	25.25	25.70	-2	2,519	-0.08%
2023/08/09	2	25.65	0	0.00	25.30	2	2,477	0.08%
2023/08/08	11	26.11	13	25.98	26.15	-2	2,413	-0.08%
2023/08/07	12	26.06	8	25.65	26.20	4	2,362	0.17%
2023/08/04	3	24.77	15	25.30	25.25	-12	2,275	-0.53%
2023/08/02	3	24.97	3	25.13	25.15	0	2,249	0.00%
2023/08/01	11	25.48	11	25.13	25.30	0	2,336	0.00%
2023/07/31	2	25.23	1	25.30	24.90	1	2,254	0.04%
2023/07/28	1	24.25	3	24.25	24.80	-2	2,181	-0.09%
2023/07/27	20	25.05	1	24.85	25.10	19	2,130	0.89%
2023/07/26	0	0.00	1	23.85	23.65	-1	2,050	-0.05%
2023/07/25	1	23.70	0	0.00	23.60	1	2,007	0.05%
2023/07/24	10	24.40	16	24.95	24.40	-6	1,911	-0.31%
2023/07/21	11	25.50	18	25.69	24.80	-7	1,781	-0.39%
2023/07/20	25	25.06	1	25.00	25.30	24	1,467	1.63%
2023/07/19	0	0.00	7	23.16	23.00	-7	1,311	-0.53%
2023/07/18	3	22.30	3	22.47	22.40	0	1,257	0.00%
2023/07/17	6	21.83	0	0.00	22.05	6	1,197	0.50%
2023/07/13	2	20.60	0	0.00	20.60	2	1,146	0.17%
2023/07/06	0	0.00	50	20.85	20.75	-50	1,065	-4.69%
2023/07/04	0	0.00	20	20.90	20.70	-20	1,019	-1.96%
2023/06/30	1	20.15	0	0.00	20.15	1	981	0.10%
2023/06/19	0	0.00	0	19.75	19.90	0	985	0.00%
2023/06/13	0	0.00	0	18.70	18.75	0	930	0.00%
2023/06/12	0	0.00	0	18.55	18.65	0	928	0.00%
2023/05/31	8	19.31	10	19.29	18.90	-2	982	-0.20%
2023/05/23	0	0.00	0.5	18.20	18.25	-0.5	979	-0.05%
2023/05/22	0	17.60	1	17.40	17.75	-1	976	-0.10%
2023/05/19	0.1	17.50	0	0.00	17.40	0.1	977	0.01%
2023/05/17	0	17.60	0	0.00	17.65	0	983	0.00%
2023/05/16	0	17.60	0	0.00	17.55	0	985	0.00%
2023/05/09	23	17.60	0	0.00	17.55	23	986	2.33%
2023/05/08	2	18.15	0	0.00	18.05	2	976	0.20%
2023/05/05	0	0.00	1	18.15	18.10	-1	903	-0.11%
2023/05/04	10	18.27	1	18.20	18.20	9	918	0.98%
2023/05/02	0	0.00	0	18.05	18.05	0	929	0.00%
2023/04/19	10.8	19.70	0	0.00	19.55	10.8	877	1.23%
2023/04/17	0	19.70	0.4	19.60	19.70	-0.4	847	-0.05%
2023/04/07	0	0.00	2	18.95	18.90	-2	840	-0.24%
2023/04/06	1	19.20	0	0.00	19.15	1	831	0.12%
2023/03/31	1	19.45	0	0.00	19.45	1	831	0.12%
2023/03/30	0	19.65	3	19.65	19.70	-3	832	-0.36%
2023/03/28	0	0.00	2	19.20	19.15	-2	828	-0.24%
2023/03/27	2	19.73	0	0.00	19.60	2	816	0.25%
2023/03/24	1	20.25	11	20.09	19.50	-10	817	-1.22%
2023/03/21	0	0.00	4	18.70	18.80	-4	711	-0.56%
2023/03/20	2	18.10	3	18.37	18.15	-1	701	-0.14%
2023/03/10	3	18.43	0	0.00	18.30	3	770	0.39%
2023/03/09	2	19.15	0	0.00	19.00	2	775	0.26%
2023/03/07	2	19.80	0	0.00	19.60	2	780	0.26%
2023/03/06	8	19.56	4	19.60	19.50	4	783	0.51%
2023/03/03	0	0.00	10	18.90	19.00	-10	773	-1.29%
2023/02/24	0	0.00	2	18.95	19.10	-2	771	-0.26%
2023/02/23	2	19.25	0	0.00	19.10	2	770	0.26%
2023/02/22	4	19.31	0	0.00	19.25	4	784	0.51%
2023/02/21	0	19.80	4	19.75	19.75	-4	796	-0.50%
2023/02/20	2	19.25	1	19.25	19.30	1	782	0.12%
2023/02/17	2	18.95	0	0.00	19.10	2	794	0.25%
2023/02/16	0	0.00	2	19.10	19.20	-2	813	-0.25%
2023/02/14	2	18.95	0	0.00	18.80	2	836	0.24%
2023/02/13	0	18.90	0	0.00	19.00	0	843	0.00%
2023/02/10	0	18.75	0	0.00	18.75	0	861	0.00%
2023/02/06	0	0.00	1	19.50	19.50	-1	918	-0.11%
2023/01/31	2	17.75	2	17.95	17.85	0	844	0.00%
2023/01/30	0.1	17.50	2	17.60	17.60	-1.9	841	-0.23%
2023/01/13	2	17.50	0	0.00	17.10	2	865	0.23%
2023/01/12	0	0.00	2	17.30	17.30	-2	868	-0.23%
2023/01/11	1	17.80	0	0.00	17.60	1	872	0.11%
2023/01/09	2	17.75	2	17.90	17.75	0	896	0.00%
2023/01/06	2	17.50	2	17.65	17.65	0	905	0.00%
2023/01/05	0.1	17.75	2	17.75	17.55	-1.9	921	-0.21%
2023/01/04	2	17.50	0.5	17.45	17.50	1.5	930	0.16%
2022/12/30	0	0.00	1	17.15	17.15	-1	941	-0.11%
2022/12/29	0	17.05	0	0.00	17.25	0	943	0.00%
2022/12/26	0	0.00	1	17.75	17.80	-1	956	-0.10%
2022/12/23	4	17.50	2	17.50	17.75	2	967	0.21%
2022/12/22	0	0.00	5	17.89	17.80	-5	976	-0.51%
2022/12/21	2	17.40	2.2	17.50	17.40	-0.2	987	-0.02%
2022/12/20	0	0.00	5	17.89	17.35	-5	996	-0.50%
2022/12/19	0	0.00	1	18.05	17.90	-1	1,016	-0.10%
2022/12/16	10	18.80	0	0.00	18.20	10	1,023	0.98%
2022/12/14	2	19.05	0	0.00	19.00	2	1,020	0.20%
2022/12/12	0	0.00	2	19.30	19.10	-2	1,031	-0.19%
2022/12/09	2	18.90	1	18.55	18.50	1	1,071	0.09%
2022/12/08	0	0.00	1	19.05	19.00	-1	1,292	-0.08%
2022/12/06	3	20.00	3	20.75	20.00	0	1,284	0.00%
2022/12/02	0	0.00	10	21.00	20.65	-10	1,295	-0.77%
2022/11/30	0	0.00	2	20.15	20.10	-2	1,299	-0.15%
2022/11/29	2	19.90	0	0.00	19.85	2	1,311	0.15%
2022/11/18	10	20.25	2	20.30	20.05	8	1,884	0.42%
2022/11/14	1	19.80	2	19.85	19.80	-1	2,327	-0.04%
2022/11/11	2	19.35	0	0.00	19.00	2	2,445	0.08%
2022/11/10	0	0.00	2	19.35	19.30	-2	2,646	-0.08%
2022/11/04	0	0.00	3	18.25	18.20	-3	2,887	-0.10%
2022/11/03	0	0.00	2	17.45	17.75	-2	2,870	-0.07%
2022/11/02	2	17.30	0	0.00	17.30	2	2,863	0.07%
2022/10/31	0	0.00	2	16.70	16.70	-2	2,882	-0.07%
2022/10/28	2	16.55	0	0.00	16.35	2	2,892	0.07%
2022/10/27	0	0.00	2	16.45	16.85	-2	2,908	-0.07%
2022/10/26	2	16.15	0	0.00	16.10	2	2,922	0.07%
2022/10/25	0.1	16.35	2	16.25	16.15	-1.9	2,938	-0.06%
2022/10/24	2	16.60	2	16.90	16.35	0	2,943	0.00%
2022/10/21	2	16.60	2	16.90	16.45	0	2,950	0.00%
2022/10/20	2	16.35	0	0.00	16.50	2	2,949	0.07%
2022/10/19	0	0.00	1	16.85	16.65	-1	2,958	-0.03%
2022/10/18	3	16.22	3	16.42	16.55	0	2,964	0.00%
2022/10/17	3.1	15.88	5	16.07	16.50	-1.9	2,985	-0.06%
2022/10/14	0	0.00	2	16.70	16.55	-2	2,998	-0.07%
2022/10/13	1	16.30	2	16.45	15.70	-1	3,005	-0.03%
2022/10/12	1	16.75	0	0.00	16.85	1	3,041	0.03%
2022/10/11	3	17.05	0	0.00	17.00	3	3,082	0.10%
2022/10/05	2	18.18	0	0.00	17.90	2	3,460	0.06%
2022/10/04	0	0.00	2	18.20	18.25	-2	3,479	-0.06%
2022/09/30	2	16.95	2	17.55	17.85	0	3,529	0.00%
2022/09/29	0	0.00	2	17.60	17.55	-2	3,586	-0.06%
2022/09/28	3	17.72	0	0.00	17.05	3	3,609	0.08%
2022/09/27	0	0.00	4	18.28	18.55	-4	3,680	-0.11%
2022/09/26	8	18.54	2	18.70	17.85	6	3,686	0.16%
2022/09/23	2	19.35	3	19.77	19.25	-1	3,679	-0.03%
2022/09/21	5	19.61	0	0.00	19.55	5	3,679	0.14%
2022/09/20	0	0.00	5	19.86	20.00	-5	3,675	-0.14%
2022/09/19	4	20.35	2	20.05	19.90	2	3,676	0.05%
2022/09/16	4	20.58	8	20.73	20.75	-4	3,662	-0.11%
2022/09/15	1	20.80	5	20.55	20.55	-4	3,618	-0.11%
2022/09/14	1	19.15	0	0.00	19.45	1	3,388	0.03%
2022/09/13	4	19.63	5.3	19.83	19.80	-1.3	3,392	-0.04%
2022/09/12	0	0.00	1	19.45	19.40	-1	3,397	-0.03%
2022/09/08	12	19.11	0	0.00	19.00	12	3,390	0.35%
2022/09/06	4	20.48	4	20.05	19.85	0	3,353	0.00%
2022/09/05	2	20.90	6	20.98	20.95	-4	3,327	-0.12%
2022/09/02	6	20.88	5	20.82	20.50	1	3,310	0.03%
2022/09/01	1	21.25	1	21.70	20.90	0	3,318	0.00%
2022/08/31	2	21.38	0	0.00	21.25	2	3,300	0.06%
2022/08/30	1	21.50	0	0.00	21.50	1	3,292	0.03%
2022/08/29	4	21.35	0	21.25	21.25	4	3,270	0.12%
2022/08/26	11	22.93	1	22.30	22.50	10	3,222	0.31%
2022/08/25	1	21.80	21	21.46	21.75	-20	2,824	-0.71%
2022/08/24	15	22.45	6	22.46	22.20	9	2,771	0.32%
2022/08/23	5	21.30	0	0.00	21.30	5	2,584	0.19%
2022/08/22	1	21.10	0	21.20	21.30	1	2,510	0.04%
2022/08/19	7	22.54	4	22.06	21.50	3	2,496	0.12%
2022/08/18	15	21.42	0	0.00	21.75	15	2,547	0.59%
2022/08/17	5	21.15	3	21.02	21.00	2	2,411	0.08%
2022/08/16	0	0.00	10	20.00	20.00	-10	2,195	-0.46%
2022/08/15	11	18.37	0	0.00	18.20	11	2,078	0.53%
2022/08/12	0	0.00	5.1	17.95	17.95	-5.1	1,951	-0.26%
2022/08/11	5	16.30	4	16.30	16.35	1	1,939	0.05%
2022/08/10	0	0.00	2	15.75	15.75	-2	1,932	-0.10%
2022/08/09	0	0.00	2	15.40	15.65	-2	1,931	-0.10%
2022/08/08	3	15.32	3	15.40	15.30	0	1,944	0.00%
2022/08/02	6	16.47	0	0.00	16.20	6	1,914	0.31%
2022/08/01	0	0.00	1	16.90	17.05	-1	1,908	-0.05%
2022/07/29	0	0.00	4	16.65	16.55	-4	1,891	-0.21%
2022/07/28	4	16.44	6	16.80	16.20	-2	1,888	-0.11%
2022/07/27	1	16.15	0	0.00	16.30	1	1,876	0.05%
2022/07/26	3	16.45	0	0.00	16.20	3	1,913	0.16%
2022/07/25	2	16.75	2	17.00	16.75	0	1,910	0.00%
2022/07/22	3	16.73	2	17.15	16.45	1	1,907	0.05%
2022/07/21	0	0.00	8	16.57	16.55	-8	1,899	-0.42%
2022/07/20	5	16.21	0	0.00	16.05	5	1,893	0.26%
2022/07/19	10	16.19	21	16.38	16.20	-11	1,906	-0.58%
2022/07/18	14	16.04	3	16.20	16.40	11	1,872	0.59%
2022/07/15	19	16.09	15	15.95	15.70	4	1,831	0.22%
2022/07/14	0	0.00	0.3	15.50	15.50	-0.3	1,484	-0.02%
2022/07/13	0	0.00	2	15.00	14.90	-2	1,476	-0.14%
2022/07/12	1	14.70	1	14.95	14.15	0	1,467	0.00%
2022/07/11	3	15.55	1	15.85	15.40	2	1,456	0.14%
2022/07/08	1	15.65	0	0.00	15.65	1	1,524	0.07%
2022/07/07	1	14.90	2	15.18	15.25	-1	1,513	-0.07%
2022/07/06	1	14.95	0	0.00	14.75	1	1,479	0.07%
2022/07/05	2	16.10	2	15.75	15.90	0	1,464	0.00%
2022/07/04	0	0.00	3.5	15.20	15.80	-3.5	1,393	-0.25%
2022/07/01	2	15.05	3	15.58	14.40	-1	1,406	-0.07%
2022/06/29	1	16.60	0	0.00	16.40	1	1,510	0.07%
2022/06/28	2	17.20	0	0.00	16.95	2	1,713	0.12%
2022/06/27	0	0.00	2	17.53	17.35	-2	1,761	-0.11%
2022/06/24	0	0.00	1	17.10	16.80	-1	1,769	-0.06%
2022/06/23	1	16.50	1	16.35	16.35	0	1,774	0.00%
2022/06/22	2	16.80	0	0.00	16.60	2	1,793	0.11%
2022/06/21	0	0.00	1	17.25	17.35	-1	1,795	-0.06%
2022/06/20	1	17.25	2	17.25	16.70	-1	1,794	-0.06%
2022/06/16	2	18.75	0	0.00	18.20	2	1,793	0.11%
2022/06/13	1	19.70	0	0.00	19.40	1	1,848	0.05%
2022/06/10	0	0.00	1	20.40	20.40	-1	1,882	-0.05%
2022/06/09	0	0.00	1	20.25	20.45	-1	1,873	-0.05%
2022/06/08	1	20.10	1	20.30	20.00	0	1,890	0.00%
2022/06/02	1	20.20	2	20.35	20.00	-1	1,949	-0.05%
2022/05/31	1	19.85	2	19.85	19.80	-1	1,988	-0.05%
2022/05/27	4	20.65	0	0.00	20.30	4	2,000	0.20%
2022/05/26	1	21.10	1	21.00	21.10	0	1,966	0.00%
2022/05/25	1	19.80	0	0.00	19.95	1	1,782	0.06%
2022/05/24	0	0.00	2	20.10	19.70	-2	1,832	-0.11%
2022/05/23	5	19.83	5	19.97	19.85	0	1,848	0.00%
2022/05/20	6	19.92	5	20.32	19.65	1	1,870	0.05%
2022/05/19	3	19.35	1	19.85	19.75	2	1,883	0.11%
2022/05/17	1	18.95	1	19.40	19.50	0	1,931	0.00%
2022/05/16	0	0.00	2	18.90	18.80	-2	1,969	-0.10%
2022/05/13	0	0.00	2	18.48	18.55	-2	2,049	-0.10%
2022/05/12	2	18.45	0	0.00	17.75	2	2,087	0.10%
2022/05/10	0	0.00	0.5	17.95	18.60	-0.5	2,127	-0.02%
2022/05/05	2	20.00	2	20.30	20.05	0	2,245	0.00%
2022/04/29	2	19.85	0	0.00	19.95	2	2,283	0.09%
2022/04/27	0	0.00	7	19.22	19.60	-7	2,417	-0.29%
2022/04/26	2	20.80	2	20.20	20.00	0	2,467	0.00%
2022/04/22	2	22.35	3	22.05	22.00	-1	2,842	-0.04%
2022/04/20	1	22.75	0	0.00	22.70	1	3,062	0.03%
2022/04/14	5	24.68	3	24.95	24.55	2	3,619	0.05%
2022/04/12	2	24.03	2	24.38	23.65	0	3,674	0.00%
2022/04/11	3	24.10	1	24.40	23.80	2	3,812	0.05%
2022/04/08	2	25.28	1	25.55	25.00	1	3,910	0.03%
2022/04/07	3	24.93	0	24.60	24.65	3	4,057	0.07%
2022/04/06	0	0.00	1.6	26.01	26.20	-1.6	4,132	-0.04%
2022/04/01	2	26.55	8	26.35	26.05	-6	4,257	-0.14%
2022/03/31	21	26.46	10	26.54	25.75	11	4,260	0.26%
2022/03/30	0	0.00	1	23.35	24.95	-1	4,330	-0.02%
2022/03/29	4	23.26	0	0.00	22.70	4	5,048	0.08%
2022/03/28	0	22.34	0	0.00	22.50	0	5,253	0.00%
2022/03/24	1	23.10	0	0.00	23.40	1	6,079	0.02%
2022/03/18	0	0.00	1	22.70	22.80	-1	6,478	-0.02%
2022/03/16	0	0.00	10	21.55	21.45	-10	6,474	-0.15%
2022/03/15	1	22.20	0	0.00	21.80	1	6,474	0.02%
2022/03/14	2	22.93	2.6	22.65	22.85	-0.6	6,473	-0.01%
2022/03/10	1	22.95	0	0.00	22.80	1	6,492	0.02%
2022/03/08	0	23.23	0	0.00	22.60	0	6,525	0.00%
2022/03/07	1	23.50	1	24.05	23.50	0	6,545	0.00%
2022/03/02	1	25.25	0	0.00	25.60	1	6,770	0.01%
2022/03/01	0	0.00	1	25.75	26.05	-1	6,805	-0.01%
2022/02/25	5	25.29	0	0.00	25.15	5	6,844	0.07%
2022/02/24	0	0.00	3	24.55	24.55	-3	6,852	-0.04%
2022/02/22	1	25.80	0	0.00	26.05	1	6,821	0.01%
2022/02/21	3	26.70	0	0.00	26.65	3	6,819	0.04%
2022/02/17	1	28.20	2	27.85	27.85	-1	6,836	-0.01%
2022/02/15	15	29.55	15.8	29.20	28.00	-0.8	6,930	-0.01%
2022/02/14	0.1	28.50	1	28.10	28.70	-0.9	6,865	-0.01%
2022/02/10	1	28.50	0	0.00	27.85	1	6,870	0.01%
2022/02/09	0	0.00	1	28.45	28.45	-1	6,855	-0.01%
2022/02/08	3	27.10	0	0.00	27.10	3	6,784	0.04%
2022/02/07	1	25.73	3	25.72	26.90	-2	6,780	-0.03%
2022/01/25	3	26.73	7.5	25.82	25.65	-4.5	6,827	-0.07%
2022/01/24	1	26.00	1	26.40	26.45	0	6,900	0.00%
2022/01/21	2	27.80	3	27.62	27.45	-1	6,890	-0.01%
2022/01/20	0	0.00	1	27.75	27.60	-1	6,835	-0.01%
2022/01/18	17	29.29	3	28.80	28.70	14	6,671	0.21%
2022/01/17	7	28.02	3.1	27.76	28.65	3.9	6,379	0.06%
2022/01/14	1	26.20	6	26.06	26.05	-5	6,260	-0.08%
2022/01/13	1	28.55	4	28.53	28.40	-3	6,098	-0.05%
2022/01/12	5	29.42	2	28.65	28.75	3	6,052	0.05%
2022/01/11	6.5	30.24	8.8	29.73	29.15	-2.3	5,910	-0.04%
2022/01/10	4	31.70	5	31.93	31.00	-1	5,714	-0.02%
2022/01/07	0.5	34.20	0	0.00	34.20	0.5	5,539	0.01%
2022/01/06	0.2	35.55	8.1	35.56	35.75	-7.9	5,484	-0.14%
2022/01/05	2	35.73	0	0.00	34.95	2	5,440	0.04%
2022/01/04	8	35.42	5.3	35.68	36.50	2.7	5,338	0.05%
2022/01/03	4.9	32.02	2.5	30.24	33.20	2.4	5,185	0.05%
2021/12/30	10.8	32.37	1.6	32.13	31.90	9.2	5,084	0.18%
2021/12/29	1	35.40	4	35.55	35.40	-3.1	4,943	-0.06%
2021/12/28	6	39.16	15.9	39.28	38.10	-9.9	4,852	-0.20%
2021/12/27	0	0.00	3.3	38.02	38.05	-3.3	4,714	-0.07%
2021/12/15	16	18.12	4	18.11	18.10	12	4,615	0.26%
2021/12/14	63	18.90	78	19.39	19.30	-15	4,370	-0.34%
2021/12/13	5	17.65	0	0.00	17.95	5	3,698	0.14%
2021/12/10	15	16.31	27	16.30	16.35	-12	3,535	-0.34%
2021/12/09	3	14.87	16	14.82	14.90	-13	2,964	-0.44%
2021/12/08	11	13.55	11	13.55	13.55	0	2,751	0.00%
2021/12/07	7	12.07	27	12.35	12.35	-20	2,628	-0.76%
2021/12/06	5	11.07	12	11.15	11.25	-7	2,410	-0.29%
2021/12/03	0	0.00	1	11.10	10.95	-1	2,397	-0.04%
2021/12/02	2	10.90	0	0.00	10.90	2	2,417	0.08%
2021/12/01	0	0.00	2	11.25	11.20	-2	2,466	-0.08%
2021/11/30	2	11.05	1	11.15	11.05	1	2,485	0.04%
2021/11/29	1	11.10	7	10.80	11.20	-6	2,552	-0.24%
2021/11/26	10	11.25	0	0.00	11.15	10	2,555	0.39%
2021/11/25	4	11.35	3	11.57	11.50	1	2,629	0.04%
2021/11/22	2	11.55	1	11.55	11.55	1	2,939	0.03%
2021/11/19	11	11.89	10	12.12	11.55	1	2,918	0.03%
2021/11/18	34	11.76	0.4	11.90	11.85	33.6	2,859	1.18%
2021/11/17	4	11.08	0	0.00	11.20	4	2,825	0.14%
2021/11/16	2	11.00	0	0.00	10.90	2	2,859	0.07%
2021/11/15	0	0.00	4	10.85	10.85	-4	2,993	-0.13%
2021/11/12	0	0.00	1	10.30	10.45	-1	3,075	-0.03%
2021/11/11	1	10.10	16	10.11	10.10	-15	3,065	-0.49%
2021/11/10	1	10.40	7.1	10.33	10.30	-6.1	3,068	-0.20%
2021/11/09	2	10.45	2.1	10.41	10.60	-0.1	3,054	0.00%
2021/11/08	0	0.00	5	10.24	10.15	-5	3,039	-0.16%
2021/11/05	3	10.50	0	0.00	10.45	3	3,083	0.10%
2021/11/04	23	10.90	12	10.99	10.80	11	3,045	0.36%
2021/11/03	14	10.31	5	10.41	10.55	9	2,974	0.30%
2021/11/02	5	10.00	0	10.00	10.00	5	2,913	0.17%
2021/11/01	15	10.05	11	9.91	10.05	4	2,887	0.14%
2021/10/29	3	9.61	5	9.60	9.60	-2	2,837	-0.07%
2021/10/28	6	9.46	0	0.00	9.57	6	2,845	0.21%
2021/10/27	3	9.61	4	9.67	9.56	-1	2,830	-0.04%
2021/10/26	4	9.34	0	0.00	9.33	4	2,806	0.14%
2021/10/25	6	9.42	12	9.53	9.33	-6	2,798	-0.21%
2021/10/22	11	9.71	5	9.83	9.55	6	2,766	0.22%
2021/10/21	4	9.73	26	9.33	9.63	-22	2,721	-0.81%
2021/10/20	26	9.03	9	8.94	9.30	17	2,640	0.64%
2021/10/18	0	0.00	1	8.64	8.51	-1	2,622	-0.04%
2021/10/15	0	0.00	1	8.68	8.64	-1	2,629	-0.04%
2021/10/14	5	8.63	1	8.73	8.60	4	2,638	0.15%
2021/10/13	5	8.67	0	0.00	8.57	5	2,646	0.19%
2021/10/12	0	0.00	1	8.77	8.78	-1	2,647	-0.04%
2021/10/08	1	8.95	0	0.00	8.90	1	2,639	0.04%
2021/10/07	0	0.00	8	8.87	8.86	-8	2,642	-0.30%
2021/10/06	7	8.80	0	0.00	8.70	7	2,659	0.26%
2021/10/05	0	0.00	6	8.93	8.90	-6	2,664	-0.23%
2021/10/04	3	8.80	0	0.00	8.80	3	2,669	0.11%
2021/10/01	5	8.93	0	0.00	9.00	5	2,691	0.19%
2021/09/30	0	0.00	3	9.07	9.03	-3	2,699	-0.11%
2021/09/29	3	8.91	0	0.00	8.94	3	2,781	0.11%
2021/09/28	2	9.10	1	9.32	9.10	1	2,853	0.04%
2021/09/27	1	9.29	4	9.29	9.24	-3	2,915	-0.10%
2021/09/24	2	9.48	0	0.00	9.43	2	2,966	0.07%
2021/09/23	0	0.00	1	9.60	9.49	-1	2,995	-0.03%
2021/09/22	1	9.40	1	9.51	9.40	0	3,116	0.00%
2021/09/17	6	9.56	0	0.00	10.00	6	3,186	0.19%
2021/09/16	10	9.88	38	10.06	9.88	-28	3,238	-0.86%
2021/09/15	20	9.88	1	9.07	9.88	19	3,308	0.57%
2021/09/14	2	8.90	0	0.00	8.99	2	3,302	0.06%
2021/09/13	8	9.00	0	0.00	8.88	8	3,298	0.24%
2021/09/10	16	9.30	1	9.28	9.13	15	3,282	0.46%
2021/09/09	3	9.15	2	9.15	9.15	1	3,292	0.03%
2021/09/08	2	9.36	1	9.88	9.25	1	3,283	0.03%
2021/09/07	2	9.43	1	9.82	9.50	1	3,260	0.03%
2021/09/06	1	9.42	6	9.22	9.19	-5	3,241	-0.15%
2021/09/03	6	10.15	11	10.16	10.20	-5	3,180	-0.16%
2021/09/02	37	10.33	3	10.15	10.10	34	3,143	1.08%
2021/08/31	10	11.10	0	0.00	11.30	10	3,006	0.33%
2021/08/27	0	0.00	3	10.45	10.45	-3	2,680	-0.11%
2021/08/26	6	9.18	0	0.00	9.54	6	2,581	0.23%
2021/08/25	2	8.64	0	0.00	8.68	2	2,492	0.08%
2021/08/24	2	8.95	0	0.00	8.50	2	2,471	0.08%
2021/08/19	1	9.86	0	0.00	9.86	1	2,243	0.04%
2021/08/18	2	10.70	4	10.70	10.95	-2	2,061	-0.10%
2021/08/16	4	11.80	0	0.00	11.90	4	1,912	0.21%
2021/08/11	5	11.46	0	0.00	11.20	5	1,885	0.27%
2021/08/04	3	12.15	0	0.00	12.15	3	1,875	0.16%
2021/07/28	0	0.00	5	11.35	11.55	-5	2,167	-0.23%
2021/07/22	0	0.00	55	11.23	11.40	-55	2,193	-2.51%
2021/07/21	0	0.00	29	11.36	11.40	-29	2,196	-1.32%
2021/07/09	9	11.35	0	0.00	11.40	9	2,283	0.39%
2021/07/08	10	12.00	0	0.00	11.80	10	2,285	0.44%
2021/07/07	0	0.00	2	12.00	11.95	-2	2,281	-0.09%
2021/07/06	37	10.64	0	0.00	11.50	37	2,297	1.61%
2021/07/05	38	11.87	0	0.00	11.70	38	2,215	1.71%
2021/07/02	15	13.10	0	0.00	13.00	15	2,150	0.70%
2021/07/01	0	0.00	39.1	12.94	13.25	-39.1	2,102	-1.86%
2021/06/30	5	12.65	18	12.70	12.75	-13	2,043	-0.64%
2021/06/29	10	12.73	1	12.95	12.60	9	2,001	0.45%
2021/06/28	10	11.18	30	11.60	12.20	-20	1,873	-1.07%
2021/06/25	56	11.18	0.1	11.05	11.10	55.9	1,791	3.12%
2021/06/24	2	10.95	5	10.85	11.00	-3	1,721	-0.17%
2021/06/23	0	0.00	5	9.50	10.00	-5	1,614	-0.31%
2021/06/22	0	0.00	4.3	9.50	9.46	-4.3	1,564	-0.27%
2021/05/18	0	0.00	210	7.57	7.56	-210	1,481	-14.18%	大賣/鉅額交易
2021/05/13	0	0.00	2	6.92	7.33	-2	1,440	-0.14%
2021/05/11	0	0.00	4	8.00	7.86	-4	1,353	-0.30%
2021/05/07	53	9.33	0	0.00	8.72	53	1,194	4.44%
2021/05/05	10	8.40	0	0.00	8.64	10	1,009	0.99%
2021/05/03	30	9.69	0	0.00	9.59	30	962	3.12%
2021/04/28	1	9.64	0	0.00	9.75	1	946	0.11%
2021/04/26	133	9.44	10	9.61	9.61	123	924	13.31%	大買/鉅額交易
2021/04/23	0	0.00	0.5	9.01	9.20	-0.5	904	-0.06%
2021/04/22	5	9.80	39	8.88	9.00	-34	895	-3.79%
2021/04/19	0	0.00	15	8.24	8.25	-15	768	-1.95%
2021/04/15	5	8.16	5	8.20	8.15	0	754	0.00%
2021/04/14	10	8.00	63.1	8.08	8.15	-53.1	754	-7.03%
2021/04/13	29	8.29	12	8.45	8.29	17	744	2.28%
2021/04/12	10	8.27	1	8.28	8.26	9	718	1.25%
2021/04/09	18	7.48	0	0.00	7.55	18	677	2.66%
2021/04/08	39	7.48	0	0.00	7.48	39	675	5.77%
2021/03/29	0	6.40	0	0.00	6.46	0	679	0.00%
2021/03/26	0	0.00	1	6.45	6.47	-1	669	-0.15%
2021/03/22	0	0.00	7	7.02	7.15	-7	591	-1.18%
2021/03/16	2	6.77	0	0.00	6.80	2	583	0.34%
2021/03/15	0	6.81	0	0.00	6.81	0	591	0.00%
2021/03/10	0	0.00	9	6.87	6.95	-9	642	-1.40%
2021/03/09	0	0.00	13	6.72	6.96	-13	644	-2.02%
2021/03/08	0	6.68	0	0.00	6.78	0	651	0.00%
2021/03/05	0	6.94	0	0.00	6.96	0	663	0.00%
2021/03/03	12	7.16	3	7.09	7.08	9	668	1.35%
2021/03/02	10	7.53	0	0.00	7.25	10	665	1.50%
2021/02/26	13	7.08	0	0.00	7.37	13	652	1.99%
2021/02/24	0	6.72	0	0.00	6.78	0	624	0.00%
2021/02/03	0	0.00	0	5.94	6.00	0	646	0.00%
2021/01/25	0	0.00	1.2	5.89	5.90	-1.2	641	-0.19%
2021/01/22	0	0.00	20	5.69	5.78	-20	639	-3.13%
2021/01/12	0	0.00	11	6.16	6.20	-11	608	-1.81%
2020/12/30	1	6.45	0	0.00	6.45	1	551	0.18%
2020/12/29	0	0.00	0.2	6.38	6.44	-0.2	539	-0.04%
2020/12/24	1	5.61	0	0.00	6.00	1	492	0.20%
2020/12/22	0	0.00	18	5.56	5.65	-18	482	-3.73%
2020/12/21	0	0.00	1	5.50	5.60	-1	532	-0.19%
2020/12/18	0	0.00	5	5.55	5.58	-5	542	-0.92%
2020/12/17	1	5.60	0	0.00	5.56	1	543	0.18%
2020/12/15	1	5.46	1	5.46	5.53	0	549	0.00%
2020/12/10	0	0.00	1	5.50	5.63	-1	543	-0.18%
2020/12/09	3	5.80	0	0.00	5.80	3	538	0.56%
2020/12/03	20	5.45	0	0.00	5.41	20	489	4.09%
2020/11/24	0	0.00	1	4.96	4.95	-1	511	-0.20%
2020/11/23	0	0.00	2	4.95	5.00	-2	518	-0.39%
2020/11/20	1	4.93	0	0.00	5.00	1	522	0.19%
2020/11/11	2	4.57	0	0.00	4.60	2	589	0.34%
2020/11/04	4	4.57	0	0.00	4.52	4	927	0.43%
2020/11/03	4	4.56	0	0.00	4.50	4	934	0.43%
2020/10/22	2	4.48	0	0.00	4.44	2	932	0.21%
2020/10/20	1	4.51	0	0.00	4.61	1	935	0.11%
2020/10/15	1	4.62	1	4.59	4.67	0	935	0.00%
2020/10/13	5	4.75	0	0.00	4.76	5	934	0.54%
2020/10/05	4	4.89	0	0.00	4.83	4	964	0.41%
2020/09/30	10	4.95	0	0.00	4.94	10	973	1.03%
2020/09/25	0	0.00	26	4.89	4.88	-26	977	-2.66%
2020/08/14	0	0.00	5	5.71	5.49	-5	713	-0.70%
2020/08/13	0	0.00	2	5.43	5.43	-2	530	-0.38%
2020/08/10	0	0.00	10	4.55	4.56	-10	460	-2.17%
2020/07/27	0	0.00	0	3.60	3.70	0	387	0.00%
2020/07/02	0	0.00	2	3.51	3.68	-2	299	-0.67%
2020/07/01	0	0.00	0.1	3.70	3.73	-0.1	295	-0.04%
2020/06/22	0	0.00	5	3.85	3.85	-5	284	-1.76%
2020/06/08	0	0.00	28	3.67	3.66	-28	282	-9.92%
2020/05/28	5	4.05	0	0.00	3.99	5	285	1.75%
2020/05/27	0	0.00	3	3.66	3.73	-3	281	-1.07%
2020/05/26	0	0.00	5	3.51	3.51	-5	297	-1.68%
2020/05/22	0	0.00	2	3.50	3.54	-2	305	-0.65%
2020/05/19	5	3.56	0	0.00	3.31	5	315	1.58%
2020/05/18	7	3.47	0.2	3.47	3.47	6.8	307	2.21%
2020/04/01	0	2.76	0	0.00	2.75	0	331	0.00%
2020/03/16	0	3.31	0	0.00	3.34	0	350	0.00%
2020/03/13	0	3.21	0	0.00	3.25	0	343	0.00%
2020/03/11	0	3.56	0	0.00	3.58	0	329	0.00%
2020/03/10	0	3.56	0	0.00	3.58	0	328	0.00%
2020/03/09	0	3.46	0	0.00	3.60	0	326	0.00%
2020/03/06	0	3.70	0	0.00	3.72	0	322	0.00%
2020/01/31	0	0.00	0	3.16	3.16	0	314	0.00%
2019/12/30	20	3.19	0	0.00	3.16	20	302	6.62%
2019/12/26	8	3.10	0	0.00	3.20	8	299	2.67%
2019/11/19	0	0.00	100	2.55	2.70	-100	205	-48.73%
2019/10/21	0	0.00	10	2.92	2.91	-10	143	-6.96%
2019/07/29	0	0.00	0.5	2.79	2.82	-0.5	221	-0.24%
2019/06/20	0	0.00	447	3.15	3.20	-447	252	-176.77%	大賣/鉅額交易
2019/06/19	0	0.00	120	3.04	3.03	-120	241	-49.59%	大賣/鉅額交易
2019/06/17	0	0.00	590	3.06	3.06	-590	239	-245.95%	大賣/鉅額交易
2019/04/23	0	0.00	0.1	3.73	3.75	-0.1	278	-0.05%
2019/04/22	0	0.00	2.7	3.75	3.80	-2.7	278	-0.96%
2019/03/21	0	3.71	0	0.00	3.75	0	240	0.01%
2019/03/20	0	3.77	0	0.00	3.77	0	244	0.02%
2019/03/19	0	3.68	0	0.00	3.70	0	242	0.01%
2019/03/18	0	3.81	0	0.00	3.85	0	235	0.01%
2019/03/15	0	3.84	0	0.00	3.95	0	235	0.01%
2019/03/14	0	3.93	0	0.00	3.95	0	231	0.01%
2019/03/13	0	3.99	0	0.00	4.00	0	228	0.00%
2019/03/12	0	4.09	0	0.00	4.13	0	218	0.01%
2019/03/07	0	3.21	0	0.00	3.31	0	167	0.01%
2019/03/06	0	3.40	0	0.00	3.46	0	174	0.00%
2019/02/15	0	3.36	0	0.00	3.49	0	172	0.00%
2019/02/12	0	3.43	0	0.00	3.44	0	168	0.00%
2018/11/07	0	0.00	0.4	2.98	3.12	-0.4	143	-0.25%
2018/10/18	0	0.00	15	3.02	3.02	-15	142	-10.56%
2018/05/02	0	0.00	1	3.12	3.14	-1	907	-0.11%
2018/04/13	0	0.00	0.1	3.14	3.14	-0.1	1,082	-0.01%
2018/03/23	0	0.00	1	4.51	4.50	-1	1,436	-0.07%
2018/03/21	10	4.50	0	0.00	4.56	10	1,412	0.71%
2018/03/19	0	0.00	42	5.07	5.05	-42	1,349	-3.11%
2018/03/16	42	5.13	0	0.00	5.13	42	1,373	3.06%
2018/03/13	0	0.00	10	5.08	5.09	-10	1,547	-0.65%
2018/03/12	100	4.97	0	0.00	5.00	100	1,550	6.45%
2018/03/09	0	0.00	10	4.97	4.97	-10	1,565	-0.64%
2018/02/23	0	0.00	40	4.93	4.99	-40	2,002	-2.00%
2018/02/22	40	4.94	0.1	4.88	4.93	39.9	2,368	1.69%
2018/02/09	0	0.00	6	4.49	4.58	-6	2,915	-0.21%
2018/02/06	10	4.74	0	0.00	4.43	10	2,896	0.35%
2018/01/31	10	4.95	0	0.00	4.95	10	2,834	0.35%
2018/01/26	5	5.30	0	0.00	5.35	5	2,798	0.18%
2018/01/25	0	0.00	2	5.50	5.35	-2	2,788	-0.07%
2018/01/23	0	0.00	1	5.30	5.31	-1	2,775	-0.04%
2018/01/15	0	0.00	2	5.75	5.65	-2	2,753	-0.07%
2018/01/05	0	0.00	10	5.66	5.61	-10	2,702	-0.37%
2018/01/04	10	5.70	5	5.76	5.73	5	2,685	0.19%
2018/01/02	5	5.85	0	0.00	5.85	5	2,681	0.19%