力特 (3051)-凱基-林口券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.15
漲跌
▼1.10
漲幅
-3.12%
成交量
2,545張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	34.33	3	35.80	35.25	1	3,426	0.03%
2024/05/07	3	35.72	0	0.00	35.70	3	3,340	0.09%
2024/05/06	2	36.68	2	37.70	36.10	0	3,342	0.00%
2024/05/03	3	36.72	1	37.40	36.45	2	3,326	0.06%
2024/04/30	0	0.00	2	36.78	36.70	-2	3,357	-0.06%
2024/04/29	3	36.12	3	36.62	36.30	0	3,422	0.00%
2024/04/26	4	36.49	3	36.95	36.30	1	3,454	0.03%
2024/04/25	5	36.15	2	36.60	36.55	3	3,486	0.09%
2024/04/24	1	36.75	3	36.75	36.90	-2	3,570	-0.06%
2024/04/22	1	35.55	0	0.00	35.20	1	3,635	0.03%
2024/04/19	1	36.80	0	0.00	36.30	1	3,637	0.03%
2024/04/18	4	37.76	1	38.80	37.30	3	3,610	0.08%
2024/04/17	1	37.65	4	38.21	38.90	-3	3,574	-0.08%
2024/04/16	2	37.25	0	0.00	36.15	2	3,543	0.06%
2024/04/15	1	37.40	1	37.90	37.45	0	3,689	0.00%
2024/04/12	2	37.30	7	38.02	38.00	-5	3,688	-0.14%
2024/04/10	2	38.83	1	39.40	37.95	1	3,720	0.03%
2024/04/09	1	39.00	1	39.60	39.00	0	3,741	0.00%
2024/04/03	2	37.78	4	38.35	38.35	-2	3,811	-0.05%
2024/04/02	5	38.04	2	38.53	37.70	3	3,819	0.08%
2024/03/29	1	37.45	1	38.35	37.40	0	3,873	0.00%
2024/03/28	2	37.58	1	38.70	37.45	1	4,015	0.02%
2024/03/27	0	0.00	3	37.25	37.25	-3	4,146	-0.07%
2024/03/26	1	37.65	0	0.00	37.45	1	4,191	0.02%
2024/03/25	6	38.70	1	39.30	38.30	5	4,277	0.12%
2024/03/22	1	37.65	1	38.65	38.65	0	4,464	0.00%
2024/03/21	1	38.35	0	39.45	38.20	1	4,549	0.02%
2024/03/20	0	0.00	1	39.30	38.85	-1	4,676	-0.02%
2024/03/19	0	0.00	1	38.45	39.40	-1	5,163	-0.02%
2024/03/18	3	37.52	0	0.00	37.90	3	5,328	0.06%
2024/03/15	0	0.00	3	42.80	37.05	-3	5,420	-0.06%
2024/03/11	2	40.70	2	41.05	40.95	0	6,038	0.00%
2024/03/08	5	39.80	0	0.00	39.15	5	6,162	0.08%
2024/03/06	0	0.00	2	39.90	39.95	-2	6,272	-0.03%
2024/03/05	1	37.65	1	38.00	37.85	0	6,276	0.00%
2024/03/04	2	39.40	2	37.70	38.40	0	6,362	0.00%
2024/02/29	1	35.55	1	35.85	35.25	0	6,423	0.00%
2024/02/27	1	35.45	0	0.00	35.45	1	6,483	0.02%
2024/02/23	0	0.00	3	36.70	36.25	-3	6,563	-0.05%
2024/02/19	0	0.00	3	36.98	37.10	-3	6,504	-0.05%
2024/02/15	0	0.00	2	35.30	35.20	-2	6,473	-0.03%
2024/02/05	3	36.23	2	36.10	35.70	1	6,461	0.02%
2024/02/02	3	36.12	2	35.80	35.70	1	6,496	0.02%
2024/02/01	18	34.92	16	33.99	35.15	2	6,427	0.03%
2024/01/31	2	33.45	2	33.75	33.10	0	6,330	0.00%
2024/01/29	0	0.00	2	33.25	33.50	-2	6,368	-0.03%
2024/01/24	3	33.60	2	33.80	33.20	1	6,515	0.02%
2024/01/23	2	33.60	0	0.00	33.55	2	6,577	0.03%
2024/01/19	3	33.75	0	0.00	33.55	3	6,642	0.05%
2024/01/18	1	32.60	1	32.85	33.10	0	6,680	0.00%
2024/01/17	1	32.70	1	33.30	32.80	0	6,766	0.00%
2024/01/04	0	0.00	3	35.85	35.85	-3	8,131	-0.04%
2024/01/03	1	36.35	0	0.00	36.55	1	8,197	0.01%
2023/12/29	1	36.25	9	36.28	36.30	-8	8,438	-0.09%
2023/12/28	1	36.00	0	0.00	36.00	1	8,424	0.01%
2023/12/27	1	36.15	2	36.55	36.10	-1	8,433	-0.01%
2023/12/26	2	35.98	0	0.00	36.00	2	8,420	0.02%
2023/12/25	13	38.05	13	35.85	35.85	0	8,454	0.00%
2023/12/22	3	37.90	0	0.00	38.00	3	8,539	0.04%
2023/12/18	2	40.50	2	40.60	38.90	0	8,565	0.00%
2023/12/14	3	42.32	3	40.97	40.70	0	8,386	0.00%
2023/12/13	1	43.05	1	43.30	43.55	0	7,902	0.00%
2023/12/08	5	41.50	5.5	41.86	42.10	-0.5	7,606	-0.01%
2023/12/07	16	40.77	16	41.26	40.90	0	7,492	0.00%
2023/12/06	6	41.30	0	0.00	40.50	6	7,362	0.08%
2023/12/05	2	37.00	0	0.00	38.80	2	7,064	0.03%
2023/11/30	7	35.21	25	35.31	35.05	-18	7,763	-0.23%
2023/11/29	1	33.50	3	34.32	35.00	-2	8,018	-0.02%
2023/11/28	4	32.79	11	33.34	34.00	-7	8,132	-0.09%
2023/11/27	13	32.90	12	33.18	32.80	1	8,199	0.01%
2023/11/24	4	32.40	10	32.68	32.55	-6	8,403	-0.07%
2023/11/22	20	32.49	8	32.32	32.50	12	9,295	0.13%
2023/11/21	1	31.15	1	31.60	31.15	0	9,277	0.00%
2023/11/20	1	31.00	0	0.00	30.90	1	9,516	0.01%
2023/11/15	1	31.95	0	0.00	31.70	1	10,889	0.01%
2023/11/14	4	32.03	0	0.00	31.95	4	11,134	0.04%
2023/11/13	3	32.07	3	32.38	32.40	0	11,426	0.00%
2023/11/10	5	32.29	6	33.10	32.10	-1	11,597	-0.01%
2023/11/08	4	32.26	0	0.00	31.80	4	11,544	0.03%
2023/11/07	3	32.87	3	33.53	32.65	0	11,548	0.00%
2023/11/06	4	32.90	6	33.12	32.65	-2	11,547	-0.02%
2023/11/03	6	32.39	6	32.66	32.60	0	11,545	0.00%
2023/11/02	0	0.00	6	32.08	32.25	-6	11,551	-0.05%
2023/11/01	6	31.26	2	32.28	30.80	4	11,546	0.03%
2023/10/31	4	32.08	0	0.00	31.15	4	11,518	0.03%
2023/10/30	1	31.90	18	32.44	32.85	-17	11,483	-0.15%
2023/10/27	13	32.43	0	0.00	31.80	13	11,478	0.11%
2023/10/26	5	33.16	2	33.58	32.80	3	11,457	0.03%
2023/10/25	6	33.01	18	33.15	33.70	-12	11,418	-0.11%
2023/10/24	17	33.76	15	34.02	32.90	2	11,318	0.02%
2023/10/23	15	33.26	33	33.69	33.50	-18	10,792	-0.17%
2023/10/20	0	0.00	6	31.46	32.00	-6	10,183	-0.06%
2023/10/18	1	30.00	0	0.00	29.50	1	10,413	0.01%
2023/10/17	3	30.57	8	30.76	30.40	-5	10,527	-0.05%
2023/10/16	12	30.73	4	31.23	30.20	8	10,553	0.08%
2023/10/13	6	32.08	0	0.00	31.30	6	10,564	0.06%
2023/10/12	8	32.60	4	33.11	32.60	4	10,565	0.04%
2023/10/11	4	32.38	3	32.98	32.20	1	10,465	0.01%
2023/10/06	6	32.54	11	32.70	32.65	-5	10,364	-0.05%
2023/10/05	1	30.20	13	30.23	31.00	-12	10,080	-0.12%
2023/10/03	3	29.92	10	30.06	29.95	-7	10,017	-0.07%
2023/10/02	2	30.53	2	30.75	29.90	0	10,009	0.00%
2023/09/28	12	30.92	1	30.90	30.45	11	9,988	0.11%
2023/09/27	27	30.54	28	30.29	30.60	-1	9,942	-0.01%
2023/09/26	4	30.06	2	30.30	29.85	2	9,723	0.02%
2023/09/25	10	30.71	9	30.74	30.10	1	9,624	0.01%
2023/09/22	11	29.33	19	29.34	30.25	-8	9,419	-0.08%
2023/09/21	2	27.18	0	0.00	27.70	2	9,232	0.02%
2023/09/20	6	27.76	3	27.72	27.35	3	9,222	0.03%
2023/09/18	1	27.95	0	0.00	27.80	1	9,189	0.01%
2023/09/15	0	0.00	7	28.35	28.30	-7	9,158	-0.08%
2023/09/14	11	28.80	11	29.01	28.60	0	9,102	0.00%
2023/09/13	2	29.88	4	29.46	28.70	-2	9,059	-0.02%
2023/09/12	3	30.03	0	0.00	29.70	3	8,987	0.03%
2023/09/11	2	30.30	2	30.73	30.35	0	8,943	0.00%
2023/09/08	3	30.17	1	30.25	30.15	2	8,779	0.02%
2023/09/07	9	32.08	8	31.44	30.50	1	8,671	0.01%
2023/09/06	8	31.81	7	32.60	31.70	1	8,469	0.01%
2023/09/05	22	30.91	23	31.33	32.10	-1	8,120	-0.01%
2023/09/04	0	0.00	2	29.50	30.60	-2	7,432	-0.03%
2023/09/01	5	28.12	5	28.22	28.40	0	7,030	0.00%
2023/08/31	6	26.52	5	26.42	26.50	1	6,745	0.01%
2023/08/30	13	26.08	14.2	26.28	26.40	-1.2	6,548	-0.02%
2023/08/29	2	25.25	0	0.00	25.45	2	6,248	0.03%
2023/08/28	1	24.70	0	0.00	24.35	1	5,906	0.02%
2023/08/25	0.2	26.70	0	0.00	26.70	0.2	5,276	0.00%
2023/08/24	9	29.78	30	29.71	29.65	-21	5,194	-0.40%
2023/08/23	48	35.06	6	39.05	32.90	42	4,916	0.85%
2023/08/22	7	35.96	1.5	35.58	36.55	5.5	4,099	0.13%
2023/08/21	10	33.10	7	33.17	34.40	3	3,710	0.08%
2023/08/18	9	31.12	5	31.81	31.55	4	3,444	0.12%
2023/08/17	35	29.54	38	29.05	30.30	-3	3,164	-0.09%
2023/08/16	1	26.75	9.5	27.23	29.20	-8.5	2,852	-0.30%
2023/08/15	2	26.15	10	26.49	26.55	-8	2,657	-0.30%
2023/08/11	3	25.47	2	25.65	25.75	1	2,561	0.04%
2023/08/10	5	25.07	5	25.22	25.70	0	2,519	0.00%
2023/08/09	4	25.74	2	26.00	25.30	2	2,477	0.08%
2023/08/08	0	0.00	1	26.05	26.15	-1	2,413	-0.04%
2023/08/07	1	25.55	5.5	25.71	26.20	-4.5	2,362	-0.19%
2023/08/04	2	24.90	2	25.18	25.25	0	2,275	0.00%
2023/08/02	4	24.90	4	25.09	25.15	0	2,249	0.00%
2023/08/01	3	25.12	3	25.47	25.30	0	2,336	0.00%
2023/07/31	2	25.03	2	25.23	24.90	0	2,254	0.00%
2023/07/28	3	24.40	0	0.00	24.80	3	2,181	0.14%
2023/07/26	0	0.00	1	23.80	23.65	-1	2,050	-0.05%
2023/07/25	0	0.00	6	23.75	23.60	-6	2,007	-0.30%
2023/07/24	4	24.38	2	24.40	24.40	2	1,911	0.10%
2023/07/21	3	25.40	5	27.18	24.80	-2	1,781	-0.11%
2023/07/20	2	25.00	3	25.25	25.30	-1	1,467	-0.07%
2023/07/18	0	0.00	6	22.48	22.40	-6	1,257	-0.48%
2023/07/17	4	21.79	7	21.58	22.05	-3	1,197	-0.25%
2023/07/14	1	20.60	0	0.00	20.65	1	1,134	0.09%
2023/07/13	0	0.00	1	20.95	20.60	-1	1,146	-0.09%
2023/07/12	1	20.60	0	0.00	20.60	1	1,148	0.09%
2023/07/11	1	20.75	1	21.15	20.65	0	1,143	0.00%
2023/07/10	3.1	20.72	2	20.95	20.85	1.1	1,131	0.09%
2023/07/07	1	20.75	5	20.90	20.90	-4	1,095	-0.37%
2023/07/06	2	20.68	0	0.00	20.75	2	1,065	0.19%
2023/07/04	5	20.70	3	20.90	20.70	2	1,019	0.20%
2023/06/27	5	20.20	0	0.00	19.70	5	964	0.52%
2023/06/15	0.5	19.40	0	0.00	19.50	0.5	963	0.05%
2023/05/31	1	19.35	0	0.00	18.90	1	982	0.10%
2023/05/15	1	17.55	26	17.58	17.60	-25	986	-2.54%
2023/05/12	2	17.10	0	0.00	17.35	2	987	0.20%
2023/05/11	14	17.34	0	0.00	17.25	14	992	1.41%
2023/05/09	6	17.68	0	0.00	17.55	6	986	0.61%
2023/05/08	4	18.00	0	0.00	18.05	4	976	0.41%
2023/03/28	0	19.55	0	0.00	19.15	0	828	0.00%
2023/03/24	10	19.75	0	0.00	19.50	10	817	1.22%
2023/02/14	1	18.80	0	0.00	18.80	1	836	0.12%
2022/11/15	0	0.00	6	20.19	19.90	-6	2,182	-0.27%
2022/11/14	0	0.00	3	19.83	19.80	-3	2,327	-0.13%
2022/11/11	2	19.90	3	19.23	19.00	-1	2,445	-0.04%
2022/11/10	1	19.40	0	0.00	19.30	1	2,646	0.04%
2022/11/09	2	19.20	2	19.15	19.25	0	2,761	0.00%
2022/11/07	0	0.00	5	19.20	19.05	-5	2,898	-0.17%
2022/11/03	1	17.10	0	0.00	17.75	1	2,870	0.03%
2022/10/25	0	0.00	1	16.45	16.15	-1	2,938	-0.03%
2022/10/24	0	0.00	2	16.48	16.35	-2	2,943	-0.07%
2022/10/21	2	16.68	1	16.70	16.45	1	2,950	0.03%
2022/10/06	0	0.00	0.1	18.25	18.25	-0.1	3,440	0.00%
2022/09/29	0	0.00	1	17.40	17.55	-1	3,586	-0.03%
2022/09/28	2	17.50	0	0.00	17.05	2	3,609	0.06%
2022/09/27	0	0.00	1	17.75	18.55	-1	3,680	-0.03%
2022/09/23	0	0.00	1	19.50	19.25	-1	3,679	-0.03%
2022/09/21	0	0.00	1	19.55	19.55	-1	3,679	-0.03%
2022/09/15	0	0.00	1	19.55	20.55	-1	3,618	-0.03%
2022/09/13	4	19.68	0	0.00	19.80	4	3,392	0.12%
2022/09/12	2	19.43	1	19.45	19.40	1	3,397	0.03%
2022/09/08	4	18.90	2	19.18	19.00	2	3,390	0.06%
2022/09/02	0	0.00	1	20.80	20.50	-1	3,310	-0.03%
2022/09/01	0	0.00	1	20.95	20.90	-1	3,318	-0.03%
2022/08/31	0	0.00	1	21.25	21.25	-1	3,300	-0.03%
2022/08/29	0	0.00	2	21.05	21.25	-2	3,270	-0.06%
2022/08/25	1	22.30	1	22.20	21.75	0	2,824	0.00%
2022/08/24	4	22.35	1	22.65	22.20	3	2,771	0.11%
2022/08/23	2	21.20	1	21.30	21.30	1	2,584	0.04%
2022/08/22	2	21.60	1	21.85	21.30	1	2,510	0.04%
2022/08/19	2	22.20	1	22.50	21.50	1	2,496	0.04%
2022/08/18	5	21.53	4	21.38	21.75	1	2,547	0.04%
2022/08/17	0	0.00	11	20.61	21.00	-11	2,411	-0.46%
2022/08/16	5	20.00	5	19.35	20.00	0	2,195	0.00%
2022/08/15	5	18.20	13	18.68	18.20	-8	2,078	-0.38%
2022/08/05	0	0.00	5	15.60	15.65	-5	1,931	-0.26%
2022/08/04	5	15.20	0	0.00	15.20	5	1,928	0.26%
2022/07/25	10	16.95	0	0.00	16.75	10	1,910	0.52%
2022/07/15	0	0.00	12	16.06	15.70	-12	1,831	-0.66%
2022/07/12	12	14.16	0	0.00	14.15	12	1,467	0.82%
2022/07/08	0	0.00	8	15.75	15.65	-8	1,524	-0.52%
2022/07/07	9	14.88	0	0.00	15.25	9	1,513	0.59%
2022/07/05	20	16.38	20	16.00	15.90	0	1,464	0.00%
2022/07/04	0	0.00	10	15.70	15.80	-10	1,393	-0.72%
2022/06/30	1	15.55	0	0.00	15.50	1	1,407	0.07%
2022/06/23	5	16.50	0	0.00	16.35	5	1,774	0.28%
2022/06/13	0	0.00	10	19.25	19.40	-10	1,848	-0.54%
2022/06/07	5	19.95	0	0.00	19.95	5	1,903	0.26%
2022/05/27	5	21.10	0	0.00	20.30	5	2,000	0.25%
2022/05/26	5	21.20	5	21.90	21.10	0	1,966	0.00%
2022/05/20	5	20.10	0	0.00	19.65	5	1,870	0.27%
2022/05/12	1	17.80	0	0.00	17.75	1	2,087	0.05%
2022/05/03	0	0.00	5	19.90	20.30	-5	2,287	-0.22%
2022/04/27	0	0.00	10	19.21	19.60	-10	2,417	-0.41%
2022/04/25	10	20.65	5	20.70	20.65	5	2,746	0.18%
2022/04/18	0	0.00	0.5	23.00	23.00	-0.5	3,397	-0.02%
2022/04/15	0	0.00	1	24.40	23.65	-1	3,569	-0.03%
2022/04/12	0	0.00	7	23.81	23.65	-7	3,674	-0.19%
2022/04/11	0	0.00	4	24.68	23.80	-4	3,812	-0.10%
2022/04/08	2	25.45	4	24.40	25.00	-2	3,910	-0.05%
2022/04/01	12	25.87	13	25.90	26.05	-1	4,257	-0.02%
2022/03/31	13	26.44	1	26.30	25.75	12	4,260	0.28%
2022/03/29	4	23.15	0	0.00	22.70	4	5,048	0.08%
2022/03/28	0	22.25	0	0.00	22.50	0	5,253	0.00%
2022/03/25	0	0.00	5	24.00	22.60	-5	5,846	-0.09%
2022/03/17	7	22.25	0	0.00	22.40	7	6,489	0.11%
2022/03/16	5	21.50	0	0.00	21.45	5	6,474	0.08%
2022/03/11	1	22.50	0	0.00	22.50	1	6,479	0.02%
2022/03/10	0	0.00	5	23.00	22.80	-5	6,492	-0.08%
2022/03/09	6	22.98	0	0.00	22.85	6	6,500	0.09%
2022/03/04	1	24.90	0	0.00	24.90	1	6,620	0.02%
2022/03/02	4	25.40	0	0.00	25.60	4	6,770	0.06%
2022/02/25	0	0.00	1	25.15	25.15	-1	6,844	-0.01%
2022/02/22	1	26.05	0	0.00	26.05	1	6,821	0.01%
2022/02/21	3	26.87	0	0.00	26.65	3	6,819	0.04%
2022/02/15	15	29.20	2	29.15	28.00	13	6,930	0.19%
2022/02/14	5	28.41	0	0.00	28.70	5	6,865	0.07%
2022/02/10	0.5	27.85	0	0.00	27.85	0.5	6,870	0.01%
2022/02/09	0	0.00	6	28.23	28.45	-6	6,855	-0.09%
2022/02/08	0	0.00	6	27.20	27.10	-6	6,784	-0.09%
2022/02/07	0	0.00	2	25.90	26.90	-2	6,780	-0.03%
2022/01/26	0	0.00	2	26.45	25.80	-2	6,793	-0.03%
2022/01/25	2	26.63	0	0.00	25.65	2	6,827	0.03%
2022/01/24	2	26.30	0	0.00	26.45	2	6,900	0.03%
2022/01/20	20	28.30	21	27.36	27.60	-1	6,835	-0.01%
2022/01/19	1	27.20	0	0.00	27.20	1	6,747	0.01%
2022/01/18	54	28.39	43	29.27	28.70	11	6,671	0.16%
2022/01/17	22	27.93	22	27.95	28.65	0	6,379	0.00%
2022/01/14	0	0.00	1	26.30	26.05	-1	6,260	-0.02%
2022/01/13	3	28.57	3	29.20	28.40	0	6,098	0.00%
2022/01/12	1	28.90	16	28.44	28.75	-15	6,052	-0.25%
2022/01/11	7	31.40	6	31.63	29.15	1	5,910	0.02%
2022/01/10	0	0.00	10	31.85	31.00	-10	5,714	-0.17%
2022/01/07	0	0.00	0.5	34.20	34.20	-0.5	5,539	-0.01%
2022/01/06	0.4	35.55	15	35.39	35.75	-14.6	5,484	-0.27%
2022/01/05	32	36.11	0	0.00	34.95	32	5,440	0.59%
2022/01/04	0	0.00	5	35.50	36.50	-5	5,338	-0.09%
2022/01/03	0	0.00	5	31.90	33.20	-5	5,185	-0.10%
2021/12/30	17	32.45	0	0.00	31.90	17	5,084	0.33%
2021/12/29	1.1	36.52	0	0.00	35.40	1.1	4,943	0.02%
2021/12/28	0	0.00	1	41.28	38.10	-1	4,852	-0.02%
2021/12/15	3	17.80	2	17.95	18.10	1	4,615	0.02%
2021/12/14	7	19.26	15	18.91	19.30	-8	4,370	-0.18%
2021/12/13	0	0.00	20	17.93	17.95	-20	3,698	-0.54%
2021/12/10	50	15.91	12	16.24	16.35	38	3,535	1.07%
2021/12/09	10	14.50	0	0.00	14.90	10	2,964	0.34%
2021/12/07	3	11.90	16	12.32	12.35	-13	2,628	-0.49%
2021/12/06	1	10.90	0	0.00	11.25	1	2,410	0.04%
2021/12/02	2	10.98	0	0.00	10.90	2	2,417	0.08%
2021/11/30	1	11.05	0	0.00	11.05	1	2,485	0.04%
2021/11/29	0	0.00	1	11.00	11.20	-1	2,552	-0.04%
2021/11/25	0	0.00	1	11.45	11.50	-1	2,629	-0.04%
2021/11/24	0	0.00	4	11.30	11.20	-4	2,823	-0.14%
2021/11/22	4	11.56	3	11.58	11.55	1	2,939	0.03%
2021/11/19	0	0.00	5	11.66	11.55	-5	2,918	-0.17%
2021/11/18	0	0.00	10	11.70	11.85	-10	2,859	-0.35%
2021/11/17	1	11.00	0	0.00	11.20	1	2,825	0.04%
2021/11/16	1	10.90	8	11.00	10.90	-7	2,859	-0.24%
2021/11/15	0	0.00	14	10.74	10.85	-14	2,993	-0.47%
2021/11/12	0	0.00	10	10.43	10.45	-10	3,075	-0.33%
2021/11/11	2	10.30	0	0.00	10.10	2	3,065	0.07%
2021/11/05	4	10.55	9	10.45	10.45	-5	3,083	-0.16%
2021/11/04	17	10.91	10	11.00	10.80	7	3,045	0.23%
2021/11/02	9	10.02	0	0.00	10.00	9	2,913	0.31%
2021/11/01	1	9.97	0	9.85	10.05	1	2,887	0.03%
2021/10/25	0	0.00	4	9.37	9.33	-4	2,798	-0.14%
2021/10/22	10	9.52	0	0.00	9.55	10	2,766	0.36%
2021/10/20	10	8.64	0	0.00	9.30	10	2,640	0.38%
2021/09/22	1	9.51	0	0.00	9.40	1	3,116	0.03%
2021/09/13	6	8.92	0	0.00	8.88	6	3,298	0.18%
2021/09/07	0	0.00	3	9.23	9.50	-3	3,260	-0.09%
2021/09/02	12	10.23	2	10.05	10.10	10	3,143	0.32%
2021/09/01	20	10.86	0	0.00	10.85	20	3,053	0.65%
2021/08/31	10	10.90	0	0.00	11.30	10	3,006	0.33%
2021/08/30	5	11.29	10	11.30	11.45	-5	2,907	-0.17%
2021/08/27	5	9.96	0	0.00	10.45	5	2,680	0.19%
2021/08/26	10	9.08	0	0.00	9.54	10	2,581	0.39%
2021/08/24	4	9.04	9	8.99	8.50	-5	2,471	-0.20%
2021/08/23	15	9.18	0	0.00	9.10	15	2,419	0.62%
2021/08/20	0	0.00	0	8.88	8.88	0	2,338	0.00%
2021/06/28	0	0.00	5	11.30	12.20	-5	1,873	-0.27%
2021/06/25	0	0.00	5	11.26	11.10	-5	1,791	-0.28%
2021/06/23	5	9.75	0	0.00	10.00	5	1,614	0.31%
2021/06/16	0	8.90	0	0.00	8.86	0	1,500	0.00%
2021/05/07	5	8.90	0	0.00	8.72	5	1,194	0.42%
2021/05/03	0	0.00	6	9.51	9.59	-6	962	-0.62%
2021/04/21	0	9.70	0	0.00	9.75	0	849	0.00%
2021/04/12	6	7.93	0	0.00	8.26	6	718	0.84%
2021/04/09	0	0.00	2	7.52	7.55	-2	677	-0.30%
2021/03/30	0	0.00	1	6.71	6.72	-1	685	-0.15%
2020/09/24	2	5.06	0	0.00	5.24	2	957	0.21%
2020/08/17	0	0.00	1	5.26	5.06	-1	762	-0.13%
2018/04/02	0	4.35	0	0.00	4.35	0	1,112	0.00%
2018/03/31	0	4.25	0	0.00	4.25	0	1,127	0.00%
2018/03/30	0	4.30	0	0.00	4.33	0	1,152	0.00%
2018/03/22	0	4.43	0	0.00	4.43	0	1,429	0.00%
2018/03/21	0	0.00	1	4.50	4.56	-1	1,412	-0.07%
2018/03/13	1	5.06	0	0.00	5.09	1	1,547	0.06%
2018/02/07	0	0.00	1	4.55	4.48	-1	2,909	-0.03%
2018/01/31	1	4.90	0	0.00	4.95	1	2,834	0.04%
2018/01/29	0	0.00	56	5.28	5.27	-56	2,800	-2.00%
2018/01/22	1	5.30	0	0.00	5.30	1	2,777	0.04%