力特 (3051)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.70
漲跌
▲0.40
漲幅
+1.10%
成交量
767張
產業
上市光電類股▲0.03%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	37.65	37.30	0	3,610	0.00%
2024/04/17	1	37.96	0	0.00	38.90	1	3,574	0.03%
2024/04/16	0	36.23	0	0.00	36.15	0	3,543	0.00%
2024/04/11	0	38.25	0	0.00	37.30	0	3,695	0.00%
2024/04/09	0	39.00	0	0.00	39.00	0	3,741	0.00%
2024/04/03	0	38.31	0	0.00	38.35	0	3,811	0.00%
2024/04/01	0	38.11	0	0.00	37.90	0	3,847	0.00%
2024/03/28	0	38.13	0	0.00	37.45	0	4,015	0.00%
2024/03/27	0	37.43	0	0.00	37.25	0	4,146	0.00%
2024/03/26	0	38.03	0	0.00	37.45	0	4,191	0.00%
2024/03/25	0	38.80	0	0.00	38.30	0	4,277	0.00%
2024/03/22	0	38.45	0	0.00	38.65	0	4,464	0.00%
2024/03/20	0	0.00	0	38.80	38.85	0	4,676	0.00%
2024/03/18	0	37.40	0.4	37.40	37.90	-0.4	5,328	-0.01%
2024/03/15	4	38.80	0	0.00	37.05	4	5,420	0.07%
2024/03/13	0	40.15	0	0.00	40.40	0	5,474	0.00%
2024/03/11	2	40.80	4	39.70	40.95	-2	6,038	-0.03%
2024/03/08	4	39.50	0	0.00	39.15	4	6,162	0.06%
2024/03/07	0	38.40	0	0.00	38.60	0	6,229	0.00%
2024/03/06	1	39.70	1	39.95	39.95	0	6,272	0.00%
2024/03/05	0	37.80	0	0.00	37.85	0	6,276	0.00%
2024/02/19	0	0.00	2	36.75	37.10	-2	6,504	-0.03%
2024/02/16	0	36.65	0	0.00	36.50	0	6,494	0.00%
2024/02/05	1	36.25	1	35.70	35.70	0	6,461	0.00%
2024/02/02	0	0.00	1	36.00	35.70	-1	6,496	-0.02%
2024/02/01	1	34.40	0	33.80	35.15	1	6,427	0.02%
2024/01/29	0	0.00	10	33.35	33.50	-10	6,368	-0.16%
2024/01/25	10	32.78	0	0.00	32.70	10	6,465	0.15%
2024/01/24	2	33.70	4	33.55	33.20	-2	6,515	-0.03%
2024/01/23	0	33.70	6	33.90	33.55	-6	6,577	-0.09%
2024/01/22	5	33.05	0	0.00	32.75	5	6,594	0.08%
2024/01/19	5	33.30	0	0.00	33.55	5	6,642	0.08%
2024/01/16	0	33.65	0	0.00	32.15	0	7,264	0.00%
2024/01/12	20	32.00	0	0.00	32.00	20	8,084	0.25%
2024/01/09	0	0.00	5	32.72	32.70	-5	8,114	-0.06%
2023/12/25	6	37.68	1	35.80	35.85	5	8,454	0.06%
2023/12/19	0	38.00	0	0.00	35.85	0	8,742	0.00%
2023/12/15	0	41.00	0	0.00	40.70	0	8,489	0.00%
2023/12/14	1	45.29	2	42.85	40.70	-1	8,386	-0.01%
2023/12/13	0	0.00	0	44.40	43.55	0	7,902	0.00%
2023/12/12	4	41.94	4	42.25	42.95	0	7,741	0.00%
2023/12/11	0	0.00	1	41.70	41.90	-1	7,687	-0.01%
2023/12/08	2	41.80	3	41.38	42.10	-1	7,606	-0.01%
2023/12/06	6	40.56	8	40.82	40.50	-2	7,362	-0.03%
2023/12/05	1	38.50	4	38.64	38.80	-3	7,064	-0.04%
2023/12/04	0	0.00	0	37.15	38.50	0	7,027	0.00%
2023/11/30	7	35.04	0	0.00	35.05	7	7,763	0.09%
2023/11/29	5	33.90	5	34.60	35.00	0	8,018	0.00%
2023/11/28	5	33.40	7	33.64	34.00	-2	8,132	-0.02%
2023/11/10	7	32.74	5	33.20	32.10	2	11,597	0.02%
2023/11/07	0	0.00	21	33.06	32.65	-21	11,548	-0.18%
2023/11/06	21	33.14	0	32.75	32.65	21	11,547	0.18%
2023/11/01	5	32.18	5	32.45	30.80	0	11,546	0.00%
2023/10/31	0	0.00	7	32.55	31.15	-7	11,518	-0.06%
2023/10/30	1	33.15	1	32.90	32.85	0	11,483	0.00%
2023/10/27	0	0.00	2	32.45	31.80	-2	11,478	-0.02%
2023/10/26	2	33.00	0	0.00	32.80	2	11,457	0.02%
2023/10/25	0	0.00	4	33.05	33.70	-4	11,418	-0.04%
2023/10/24	28	34.35	26	34.21	32.90	2	11,318	0.02%
2023/10/23	21	33.69	12	33.07	33.50	9	10,792	0.08%
2023/10/13	0	0.00	0	32.30	31.30	0	10,564	0.00%
2023/10/11	0	0.00	0	32.45	32.20	0	10,465	0.00%
2023/10/06	0	0.00	1	32.65	32.65	-1	10,364	-0.01%
2023/10/03	0	0.00	1	30.25	29.95	-1	10,017	-0.01%
2023/09/28	0	0.00	1	30.40	30.45	-1	9,988	-0.01%
2023/09/27	2	30.03	2	29.93	30.60	0	9,942	0.00%
2023/09/20	0	28.10	0	0.00	27.35	0	9,222	0.00%
2023/09/15	0	0.00	1	28.05	28.30	-1	9,158	-0.01%
2023/09/11	4	30.79	4	31.01	30.35	0	8,943	0.00%
2023/09/07	8	32.01	7.1	32.05	30.50	1	8,671	0.01%
2023/09/06	2	32.20	2.1	32.89	31.70	-0.1	8,469	0.00%
2023/09/05	46.1	31.13	48	30.79	32.10	-1.9	8,120	-0.02%
2023/09/04	63.1	29.84	64	29.29	30.60	-1	7,432	-0.01%
2023/09/01	1	28.40	3	27.95	28.40	-2	7,030	-0.03%
2023/08/30	4	26.71	2	26.72	26.40	2	6,548	0.03%
2023/08/29	2	25.03	2	25.20	25.45	0	6,248	0.00%
2023/08/28	111	25.64	111	24.76	24.35	0	5,906	0.00%	大買/大賣/
2023/08/25	1	26.70	0	26.70	26.70	1	5,276	0.02%
2023/08/24	1	29.65	0	0.00	29.65	1	5,194	0.02%
2023/08/23	5	36.55	3	39.02	32.90	2	4,916	0.04%
2023/08/22	24	35.78	6	36.53	36.55	18	4,099	0.44%
2023/08/21	1	33.45	1	33.60	34.40	0	3,710	0.00%
2023/08/18	1	31.50	1	31.40	31.55	0	3,444	0.00%
2023/08/17	0	0.00	1	29.65	30.30	-1	3,164	-0.03%
2023/08/16	1	29.20	1	26.95	29.20	0	2,852	0.00%
2023/08/15	1	26.40	1	26.55	26.55	0	2,657	0.00%
2023/08/11	2	25.73	0	0.00	25.75	2	2,561	0.08%
2023/08/04	10	25.20	0	25.35	25.25	10	2,275	0.44%
2023/08/02	0	0.00	0	25.20	25.15	0	2,249	0.00%
2023/07/25	0	0.00	0	24.17	23.60	0	2,007	0.00%
2023/07/21	3	26.60	2	26.33	24.80	1	1,781	0.06%
2023/07/20	0	0.00	1	25.30	25.30	-1	1,467	-0.07%
2023/07/19	1	23.00	1	23.20	23.00	0	1,311	0.00%
2023/07/17	0	21.65	0	0.00	22.05	0	1,197	0.00%
2023/07/03	0	0.00	1	20.40	20.50	-1	996	-0.10%
2023/06/28	0	0.00	1	20.20	19.85	-1	969	-0.10%
2023/06/27	1	19.75	0	0.00	19.70	1	964	0.10%
2023/06/19	1	19.80	0	0.00	19.90	1	985	0.10%
2023/06/15	0	0.00	1	19.90	19.50	-1	963	-0.10%
2023/05/31	0	0.00	1	18.70	18.90	-1	982	-0.10%
2023/05/25	1	18.40	0	0.00	18.25	1	955	0.10%
2023/05/23	0	0.00	1	18.10	18.25	-1	979	-0.10%
2023/05/17	0	17.60	0	0.00	17.65	0	983	0.00%
2023/05/09	0	17.80	0	0.00	17.55	0	986	0.00%
2023/05/08	1	18.00	0	0.00	18.05	1	976	0.10%
2023/04/28	0	0.00	0	18.40	18.15	0	925	0.00%
2023/04/19	1	19.55	0	0.00	19.55	1	877	0.11%
2023/04/18	0	19.82	0	0.00	19.80	0	869	0.00%
2023/04/17	0	19.45	0	19.60	19.70	0	847	0.00%
2023/04/13	0	19.20	0	0.00	19.05	0	830	0.00%
2023/04/12	0	19.45	0	0.00	19.25	0	829	0.00%
2023/04/11	0	19.20	0	0.00	19.15	0	829	0.00%
2023/04/07	0	19.70	0	0.00	18.90	0	840	0.00%
2023/04/06	0	19.30	0	0.00	19.15	0	831	0.00%
2023/03/30	0	19.55	0	0.00	19.70	0	832	0.00%
2023/03/29	0	19.61	0	0.00	19.15	0	827	0.00%
2023/03/28	0	19.15	0	0.00	19.15	0	828	0.00%
2023/03/27	0	19.63	0	0.00	19.60	0	816	0.00%
2023/03/23	0	19.40	0	0.00	19.30	0	733	0.00%
2023/03/22	0	18.90	0	0.00	19.00	0	717	0.00%
2023/03/21	0	18.70	0	0.00	18.80	0	711	0.00%
2023/03/17	0	17.75	0	0.00	17.85	0	712	0.00%
2023/03/16	0	17.85	0	0.00	17.90	0	716	0.00%
2023/03/15	0	18.50	0	0.00	18.30	0	733	0.00%
2023/03/13	0	18.50	0	0.00	18.25	0	764	0.00%
2023/03/10	0	18.55	0	0.00	18.30	0	770	0.00%
2023/03/09	0	19.00	0	0.00	19.00	0	775	0.00%
2023/03/08	0	19.68	0	0.00	19.70	0	778	0.00%
2023/03/07	1	19.80	1	19.55	19.60	0	780	0.00%
2023/03/06	0	19.50	0	0.00	19.50	0	783	0.00%
2023/03/03	0	19.00	0	0.00	19.00	0	773	0.00%
2023/03/02	0	18.98	0	0.00	19.00	0	769	0.00%
2023/03/01	0	19.10	0	0.00	18.80	0	772	0.00%
2023/02/24	0	19.15	0	0.00	19.10	0	771	0.00%
2023/02/22	0	19.38	0	0.00	19.25	0	784	0.00%
2023/02/21	0	19.80	0	0.00	19.75	0	796	0.00%
2023/02/20	0	19.15	0	0.00	19.30	0	782	0.00%
2023/02/17	0	19.00	0	0.00	19.10	0	794	0.00%
2023/02/15	0	18.70	0	0.00	18.60	0	827	0.00%
2023/02/14	0	18.95	0	0.00	18.80	0	836	0.00%
2023/02/13	0	18.90	0	0.00	19.00	0	843	0.00%
2023/02/07	0	19.50	0	0.00	19.25	0	913	0.00%
2023/01/17	0	17.05	0	0.00	17.00	0	846	0.00%
2023/01/13	0	17.50	0	0.00	17.10	0	865	0.00%
2023/01/12	0	17.20	0	0.00	17.30	0	868	0.00%
2023/01/11	0	17.60	0	0.00	17.60	0	872	0.00%
2023/01/05	0	17.60	0	0.00	17.55	0	921	0.00%
2023/01/04	0	17.45	0	0.00	17.50	0	930	0.00%
2022/12/30	0	17.40	0	0.00	17.15	0	941	0.00%
2022/12/22	0	17.70	0	0.00	17.80	0	976	0.00%
2022/12/19	0	19.00	0	0.00	17.90	0	1,016	0.00%
2022/12/16	0	18.70	0	0.00	18.20	0	1,023	0.00%
2022/12/14	0	0.00	0	18.95	19.00	0	1,020	0.00%
2022/12/02	0	20.78	0	0.00	20.65	0	1,295	0.00%
2022/11/29	0	19.70	0	0.00	19.85	0	1,311	0.00%
2022/11/03	0	17.75	0	0.00	17.75	0	2,870	0.00%
2022/11/01	0	17.30	0	0.00	17.30	0	2,881	0.00%
2022/10/25	0	16.38	0	0.00	16.15	0	2,938	0.00%
2022/10/18	0	16.30	0	0.00	16.55	0	2,964	0.00%
2022/10/03	0	17.80	0	0.00	17.65	0	3,515	0.00%
2022/09/29	0	17.80	0	0.00	17.55	0	3,586	0.00%
2022/09/27	0	18.00	0	0.00	18.55	0	3,680	0.00%
2022/09/23	0	19.40	0	0.00	19.25	0	3,679	0.00%
2022/09/22	0	19.20	0	0.00	19.60	0	3,680	0.00%
2022/09/16	6	20.63	6	20.96	20.75	0	3,662	0.00%
2022/09/15	6	20.18	6	20.60	20.55	0	3,618	0.00%
2022/09/13	0	0.00	5	19.65	19.80	-5	3,392	-0.15%
2022/09/12	5	19.33	0	0.00	19.40	5	3,397	0.15%
2022/09/05	0	0.00	3	20.75	20.95	-3	3,327	-0.09%
2022/08/29	0	21.55	0	0.00	21.25	0	3,270	0.00%
2022/08/26	4	22.73	3	22.47	22.50	1	3,222	0.03%
2022/08/25	6	21.60	6	21.45	21.75	0	2,824	0.00%
2022/08/24	1	22.30	4	22.28	22.20	-3	2,771	-0.11%
2022/08/22	37	21.60	37	21.95	21.30	0	2,510	0.00%
2022/08/19	6	22.22	5	22.60	21.50	1	2,496	0.04%
2022/08/18	20	21.72	11	21.71	21.75	9	2,547	0.35%
2022/08/17	24	20.89	24	21.09	21.00	0	2,411	0.00%
2022/08/16	1	19.55	16	20.00	20.00	-15	2,195	-0.68%
2022/08/15	15	18.41	15	18.46	18.20	0	2,078	0.00%
2022/08/04	6	15.13	0	0.00	15.20	6	1,928	0.31%
2022/08/01	0	0.00	1	17.00	17.05	-1	1,908	-0.05%
2022/07/26	1	16.25	1	16.20	16.20	0	1,913	0.00%
2022/07/21	6	16.26	0	0.00	16.55	6	1,899	0.32%
2022/07/19	0	16.20	0	0.00	16.20	0	1,906	0.00%
2022/07/15	0	15.60	0	0.00	15.70	0	1,831	0.00%
2022/07/07	1	15.80	1	15.20	15.25	0	1,513	0.00%
2022/07/06	0	0.00	3	15.35	14.75	-3	1,479	-0.20%
2022/07/05	3	16.20	0	0.00	15.90	3	1,464	0.21%
2022/06/24	0	16.90	0	0.00	16.80	0	1,769	0.00%
2022/06/02	0.1	20.40	0	20.20	20.00	0.1	1,949	0.00%
2022/05/27	0	0.00	1	20.90	20.30	-1	2,000	-0.05%
2022/05/26	1	20.95	0	0.00	21.10	1	1,966	0.05%
2022/04/21	0	0.00	5	22.88	22.65	-5	3,003	-0.17%
2022/04/20	0	22.70	0	0.00	22.70	0	3,062	0.00%
2022/04/19	0	23.00	0	0.00	22.65	0	3,199	0.00%
2022/04/18	0	23.55	0	23.60	23.00	0	3,397	0.00%
2022/04/15	1	24.10	1	24.50	23.65	0	3,569	0.00%
2022/04/14	0	0.00	12	25.05	24.55	-12	3,619	-0.33%
2022/04/13	3	24.08	0	0.00	23.55	3	3,572	0.08%
2022/04/12	0	24.20	0	0.00	23.65	0	3,674	0.00%
2022/04/11	0	24.94	0	0.00	23.80	0	3,812	0.00%
2022/04/08	1	25.25	1	24.45	25.00	0	3,910	0.00%
2022/04/07	2	25.97	1	26.60	24.65	1	4,057	0.02%
2022/04/06	3.1	26.09	2	26.25	26.20	1.1	4,132	0.03%
2022/04/01	103	25.74	99	25.13	26.05	4	4,257	0.09%	大買/
2022/03/31	9	26.56	2.3	26.38	25.75	6.7	4,260	0.16%
2022/03/29	0	22.75	0	0.00	22.70	0	5,048	0.00%
2022/03/28	0	22.40	0	0.00	22.50	0	5,253	0.00%
2022/03/25	0	23.05	0	0.00	22.60	0	5,846	0.00%
2022/03/24	0.2	23.45	0	0.00	23.40	0.2	6,079	0.00%
2022/03/23	0	23.13	0	0.00	23.10	0	6,215	0.00%
2022/03/22	0	23.45	0	0.00	23.15	0	6,443	0.00%
2022/03/21	0	22.57	0	0.00	22.55	0	6,472	0.00%
2022/03/18	0	22.70	0	0.00	22.80	0	6,478	0.00%
2022/03/17	0	22.42	0	0.00	22.40	0	6,489	0.00%
2022/03/11	0	22.63	0	0.00	22.50	0	6,479	0.00%
2022/03/08	0	22.98	0	0.00	22.60	0	6,525	0.00%
2022/03/07	0	23.62	0	0.00	23.50	0	6,545	0.00%
2022/03/04	0	24.95	0	0.00	24.90	0	6,620	0.00%
2022/03/03	0	25.50	0	0.00	25.45	0	6,722	0.00%
2022/03/01	0	25.90	0	0.00	26.05	0	6,805	0.00%
2022/02/22	0	26.00	0	0.00	26.05	0	6,821	0.00%
2022/02/21	0	26.70	0	0.00	26.65	0	6,819	0.00%
2022/02/14	0	27.88	0	0.00	28.70	0	6,865	0.00%
2022/02/09	1	28.50	1	28.55	28.45	0	6,855	0.00%
2022/01/20	1	28.40	1	28.00	27.60	0	6,835	0.00%
2022/01/17	40	28.49	40	27.44	28.65	0	6,379	0.00%
2022/01/13	6	29.25	5	28.40	28.40	1	6,098	0.02%
2022/01/12	0	0.00	1	30.00	28.75	-1	6,052	-0.02%
2022/01/11	0	0.00	3.1	30.94	29.15	-3.1	5,910	-0.05%
2022/01/10	0	0.00	3	32.10	31.00	-3	5,714	-0.05%
2022/01/06	0	0.00	1	34.00	35.75	-1	5,484	-0.02%
2022/01/05	5	36.50	0	0.00	34.95	5	5,440	0.09%
2022/01/04	1	35.55	0	0.00	36.50	1	5,338	0.02%
2022/01/03	0	31.10	15.1	30.42	33.20	-15.1	5,185	-0.29%
2021/12/30	0	0.00	14	33.71	31.90	-14	5,084	-0.28%
2021/12/29	14	35.86	10	38.10	35.40	4	4,943	0.08%
2021/12/28	13	38.22	4	38.79	38.10	9	4,852	0.19%
2021/12/27	0	0.00	12.2	38.01	38.05	-12.2	4,714	-0.26%
2021/12/15	29	18.07	28	18.02	18.10	1	4,615	0.02%
2021/12/14	34	18.99	5	18.47	19.30	29	4,370	0.66%
2021/12/13	2	17.63	10	17.70	17.95	-8	3,698	-0.22%
2021/12/10	17	15.81	3	16.35	16.35	14	3,535	0.40%
2021/12/09	0	0.00	0	14.90	14.90	0	2,964	0.00%
2021/12/08	0	0.00	0	13.55	13.55	0	2,751	0.00%
2021/12/07	0	0.00	0	12.11	12.35	0	2,628	0.00%
2021/12/02	5	10.95	0	0.00	10.90	5	2,417	0.21%
2021/12/01	0	0.00	2	11.15	11.20	-2	2,466	-0.08%
2021/11/29	0	0.00	55	10.89	11.20	-55	2,552	-2.16%
2021/11/26	0	0.00	0.3	11.10	11.15	-0.3	2,555	-0.01%
2021/11/24	0	0.00	0	11.20	11.20	0	2,823	0.00%
2021/11/23	15	11.20	1	11.40	11.10	14	2,894	0.48%
2021/11/22	5	11.40	0	0.00	11.55	5	2,939	0.17%
2021/11/19	0	0.00	0	11.50	11.55	0	2,918	0.00%
2021/11/18	0	0.00	5	11.55	11.85	-5	2,859	-0.17%
2021/11/10	5	10.70	1	10.85	10.30	4	3,068	0.13%
2021/11/08	0	0.00	1	10.25	10.15	-1	3,039	-0.03%
2021/11/05	0	0.00	4	10.63	10.45	-4	3,083	-0.13%
2021/11/04	3	11.02	0.3	11.00	10.80	2.7	3,045	0.09%
2021/11/03	0	0.00	0	10.60	10.55	0	2,974	0.00%
2021/11/02	0	0.00	1	10.25	10.00	-1	2,913	-0.03%
2021/11/01	2	9.98	4	10.06	10.05	-2	2,887	-0.07%
2021/10/29	0.3	9.51	0	0.00	9.60	0.3	2,837	0.01%
2021/10/28	0.2	9.50	0	0.00	9.57	0.2	2,845	0.01%
2021/10/21	0.2	9.55	0	0.00	9.63	0.2	2,721	0.01%
2021/09/27	0	0.00	0	9.02	9.24	0	2,915	0.00%
2021/09/22	1	9.49	0	0.00	9.40	1	3,116	0.03%
2021/09/17	11	9.59	0	0.00	10.00	11	3,186	0.35%
2021/09/16	0	0.00	5	10.05	9.88	-5	3,238	-0.15%
2021/09/14	7	8.88	0	0.00	8.99	7	3,302	0.21%
2021/09/10	0.2	9.25	0	0.00	9.13	0.2	3,282	0.01%
2021/09/09	2	9.21	0	0.00	9.15	2	3,292	0.06%
2021/09/07	14.4	9.24	0	0.00	9.50	14.4	3,260	0.44%
2021/09/06	10	9.28	0	0.00	9.19	10	3,241	0.31%
2021/08/31	0	0.00	1	11.05	11.30	-1	3,006	-0.03%
2021/08/30	2	11.42	2	11.30	11.45	0	2,907	0.00%
2021/08/25	0	0.00	72	8.70	8.68	-72	2,492	-2.89%
2021/08/24	42	8.83	36	9.01	8.50	6	2,471	0.24%
2021/08/23	41	8.80	41	9.09	9.10	0	2,419	0.00%
2021/08/20	2	9.02	45	8.95	8.88	-43	2,338	-1.84%
2021/08/19	9	9.87	74	9.87	9.86	-65	2,243	-2.90%
2021/08/18	9	10.70	5	11.19	10.95	4	2,061	0.19%
2021/08/13	6	11.77	0	0.00	11.75	6	1,901	0.32%
2021/08/12	25	11.39	0	0.00	11.60	25	1,892	1.32%
2021/08/11	34	11.41	0	0.00	11.20	34	1,885	1.80%
2021/08/10	14	12.29	0	0.00	12.30	14	1,830	0.76%
2021/08/09	4	12.43	0	0.00	12.40	4	1,831	0.22%
2021/08/06	0	0.00	6	12.10	12.05	-6	1,818	-0.33%
2021/08/05	8	12.06	0	0.00	12.05	8	1,823	0.44%
2021/08/04	6	12.18	0	0.00	12.15	6	1,875	0.32%
2021/08/03	43	12.08	0	0.00	12.05	43	1,902	2.26%
2021/08/02	0	0.00	0	11.70	11.75	0	1,994	0.00%
2021/07/30	18	11.79	0	0.00	11.85	18	2,156	0.83%
2021/07/29	5	11.90	0	0.00	11.90	5	2,166	0.23%
2021/07/28	2	11.25	0	0.00	11.55	2	2,167	0.09%
2021/07/26	24	11.79	0	0.00	12.00	24	2,190	1.10%
2021/07/22	1	11.20	0	0.00	11.40	1	2,193	0.05%
2021/07/14	1	11.00	0	0.00	11.05	1	2,317	0.04%
2021/07/07	0	0.00	1	11.80	11.95	-1	2,281	-0.04%
2021/07/06	1	11.00	0	0.00	11.50	1	2,297	0.04%
2021/06/28	7	12.10	0	0.00	12.20	7	1,873	0.37%
2021/06/24	0	0.00	0	11.00	11.00	0	1,721	0.00%
2021/06/21	0	0.00	1	9.55	9.46	-1	1,544	-0.06%
2021/06/18	0.9	9.21	1	9.17	9.29	-0.1	1,529	-0.01%
2021/06/17	0.6	8.81	0	0.00	8.98	0.6	1,509	0.04%
2021/06/16	0.5	8.71	0	0.00	8.86	0.5	1,500	0.04%
2021/06/09	0	0.00	2	8.26	8.27	-2	1,460	-0.14%
2021/06/08	0.1	8.12	1	8.29	8.19	-0.9	1,461	-0.06%
2021/06/07	1.9	8.06	0	0.00	8.15	1.9	1,460	0.13%
2021/06/04	1	8.17	1	8.38	8.17	0	1,455	0.00%
2021/06/03	1	8.25	0	0.00	8.35	1	1,455	0.07%
2021/05/26	0	0.00	1	7.97	7.98	-1	1,478	-0.07%
2021/05/25	1	7.88	0	0.00	7.98	1	1,487	0.07%
2021/05/19	0	0.00	1	7.55	7.48	-1	1,488	-0.07%
2021/05/18	0.1	7.50	1	7.45	7.56	-0.9	1,481	-0.06%
2021/05/17	1	6.80	0	0.00	7.03	1	1,476	0.07%
2021/05/14	0	0.00	3	7.89	7.47	-3	1,461	-0.21%
2021/05/13	0.3	6.80	0	0.00	7.33	0.3	1,440	0.02%
2021/05/12	2.6	7.45	0	0.00	7.43	2.6	1,416	0.18%
2021/05/07	6	8.74	1	9.89	8.72	5	1,194	0.42%
2021/05/06	1	8.76	1	8.97	9.05	0	1,023	0.00%
2021/05/04	0.9	8.69	0	0.00	8.75	0.9	996	0.09%
2021/04/29	0.2	9.61	1	9.78	9.79	-0.8	957	-0.09%
2021/04/28	0.4	9.65	0	0.00	9.75	0.4	946	0.05%
2021/04/27	0.5	9.55	0	0.00	9.63	0.5	939	0.05%
2021/04/26	0	0.00	3	9.31	9.61	-3	924	-0.32%
2021/04/23	2.6	9.08	1	9.50	9.20	1.6	904	0.17%
2021/04/22	1	9.31	0	0.00	9.00	1	895	0.11%
2021/04/21	0.5	9.06	1	8.99	9.75	-0.5	849	-0.06%
2021/04/20	1	8.84	0	0.00	9.05	1	799	0.13%
2021/04/19	0	8.25	1	8.34	8.25	-1	768	-0.13%
2021/04/16	0.5	8.11	0	0.00	8.17	0.5	752	0.06%
2021/04/15	0	0.00	1	8.20	8.15	-1	754	-0.13%
2021/04/14	1	7.90	1	8.33	8.15	0	754	0.00%
2021/04/13	1	8.05	0	0.00	8.29	1	744	0.13%
2021/04/12	0.5	7.75	0	8.24	8.26	0.5	718	0.07%
2021/04/09	0	0.00	1	7.50	7.55	-1	677	-0.15%
2021/04/08	1	7.30	1	7.49	7.48	0	675	0.00%
2021/04/07	1	7.14	1	6.99	7.28	0	660	0.00%
2021/04/06	1	6.88	0	0.00	6.93	1	648	0.15%
2021/04/01	0	6.70	0	0.00	6.63	0	650	0.00%
2021/03/31	0	6.62	0	0.00	6.70	0	660	0.00%
2021/03/29	0	0.00	1	6.37	6.46	-1	679	-0.15%
2021/03/26	1	6.32	1	6.98	6.47	0	669	0.00%
2021/03/25	0.6	6.38	0	0.00	7.00	0.6	612	0.10%
2021/03/18	0	0.00	0	6.90	6.93	0	580	0.00%
2021/03/17	0.3	6.78	1	6.84	6.86	-0.7	578	-0.12%
2021/03/16	0.5	6.59	2	6.82	6.80	-1.5	583	-0.25%
2021/03/15	1	6.67	0	0.00	6.81	1	591	0.17%
2021/03/11	0.3	6.79	0	0.00	6.88	0.3	616	0.04%
2021/03/10	0.4	6.80	0	0.00	6.95	0.4	642	0.06%
2021/03/09	1	6.88	1	6.72	6.96	0	644	-0.01%
2021/03/08	1	6.68	0	0.00	6.78	1	651	0.15%
2021/03/05	0	6.94	1	7.00	6.96	-1	663	-0.15%
2021/03/04	1	6.95	1	7.18	7.08	0	665	0.00%
2021/03/03	1	6.97	0	0.00	7.08	1	668	0.15%
2021/03/02	0	0.00	3	7.58	7.25	-3	665	-0.45%
2021/02/26	1	7.17	0	0.00	7.37	1	652	0.16%
2021/02/23	0	0.00	1	6.45	6.57	-1	623	-0.16%
2021/02/22	1	6.40	0	0.00	6.50	1	620	0.16%
2021/02/04	0	0.00	1	6.00	5.98	-1	642	-0.16%
2021/02/03	0.2	5.94	0	0.00	6.00	0.2	646	0.02%
2021/02/01	0.5	5.88	0	0.00	5.94	0.5	650	0.08%
2021/01/27	0.4	5.75	0	0.00	5.90	0.4	646	0.05%
2021/01/19	0	0.00	1	6.11	6.11	-1	618	-0.16%
2021/01/18	1	5.86	1	6.13	6.13	0	617	0.00%
2021/01/15	0.9	6.08	0	0.00	6.16	0.9	615	0.15%
2021/01/14	0	0.00	1	6.14	6.17	-1	615	-0.16%
2021/01/13	1	5.97	0	0.00	6.20	1	610	0.16%
2021/01/12	0.1	6.11	0	0.00	6.20	0.1	608	0.01%
2021/01/11	0	0.00	1	6.10	6.17	-1	603	-0.17%
2021/01/07	0.2	5.88	0	0.00	6.00	0.2	597	0.03%
2021/01/06	0.8	6.07	0	0.00	6.14	0.8	590	0.13%
2021/01/04	0.1	6.13	1	6.32	6.29	-0.9	570	-0.16%
2020/12/31	0.3	6.20	0	0.00	6.30	0.3	564	0.05%
2020/12/29	0.7	6.25	1	6.47	6.44	-0.3	539	-0.06%
2020/12/28	1	6.24	6	6.29	6.35	-5	520	-0.96%
2020/12/25	1	6.00	1	6.20	6.09	0	505	0.00%
2020/12/24	1	5.90	0	0.00	6.00	1	492	0.20%
2020/12/21	0	0.00	1	5.57	5.60	-1	532	-0.19%
2020/12/18	1	5.41	0	0.00	5.58	1	542	0.19%
2020/12/17	0	0.00	1	5.54	5.56	-1	543	-0.18%
2020/12/14	0	0.00	2	5.61	5.54	-2	544	-0.37%
2020/12/11	2	5.51	1	5.80	5.60	1	541	0.18%
2020/12/10	1	5.71	0	0.00	5.63	1	543	0.18%
2020/12/09	1	5.71	1	5.79	5.80	0	538	0.00%
2020/12/08	1	5.67	0	0.00	5.75	1	534	0.19%
2020/12/07	0	0.00	1	5.82	5.70	-1	524	-0.19%
2020/12/04	1	5.61	1	5.49	5.70	0	516	0.00%
2020/12/03	0.5	5.26	0	0.00	5.41	0.5	489	0.10%
2020/12/02	0.5	5.32	0	0.00	5.40	0.5	505	0.10%
2020/11/30	0	0.00	1	5.19	5.08	-1	508	-0.20%
2020/11/27	1	5.01	0	0.00	5.09	1	505	0.20%
2020/11/23	0	0.00	0.3	5.00	5.00	-0.3	518	-0.06%
2020/11/17	0.3	4.76	1	4.86	5.00	-0.7	515	-0.14%
2020/11/16	1	4.66	0	0.00	4.76	1	495	0.20%
2020/11/13	0	0.00	1	4.66	4.62	-1	503	-0.20%
2020/11/12	0.1	4.55	0	0.00	4.60	0.1	538	0.02%
2020/11/11	0.1	4.54	0	0.00	4.60	0.1	589	0.02%
2020/11/10	0.8	4.51	0	0.00	4.60	0.8	778	0.10%
2020/11/05	0	0.00	1	4.51	4.52	-1	904	-0.11%
2020/11/04	0.8	4.43	0	0.00	4.52	0.8	927	0.09%
2020/11/03	0.2	4.34	0	0.00	4.50	0.2	934	0.02%
2020/11/02	0	0.00	2	4.48	4.49	-2	941	-0.21%
2020/10/30	2	4.37	3	4.51	4.45	-1	940	-0.11%
2020/10/29	1	4.40	1	4.52	4.40	0	940	0.00%
2020/10/28	1	4.42	0	0.00	4.40	1	937	0.11%
2020/10/23	0.8	4.27	0	0.00	4.42	0.8	930	0.08%
2020/10/22	0.2	4.38	0	0.00	4.44	0.2	932	0.02%
2020/10/19	0	0.00	10	4.50	4.59	-10	940	-1.06%
2020/10/12	0.1	4.68	0	0.00	4.77	0.1	935	0.01%
2020/10/08	0.5	4.71	0	0.00	4.76	0.5	939	0.05%
2020/10/06	0.4	4.78	0	0.00	4.87	0.4	955	0.04%
2020/10/05	0.3	4.83	0	0.00	4.83	0.3	964	0.03%
2020/09/24	0	0.00	1	5.03	5.24	-1	957	-0.10%
2020/09/23	10.1	4.89	1	4.87	4.94	9.1	899	1.01%
2020/09/22	1	4.72	0	0.00	4.75	1	886	0.11%
2020/09/15	0.9	4.67	0	0.00	4.75	0.9	876	0.10%
2020/09/10	0	0.00	8	4.97	4.96	-8	878	-0.91%
2020/09/07	0	0.00	2	5.20	5.08	-2	880	-0.23%
2020/09/04	1.6	4.89	0	0.00	5.15	1.6	858	0.18%
2020/09/03	0.4	4.92	0	0.00	4.99	0.4	833	0.05%
2020/09/01	3	4.84	0.1	4.80	4.83	2.9	824	0.35%
2020/08/31	2	4.81	0	0.00	4.82	2	809	0.25%
2020/08/28	2	4.83	0	0.00	4.82	2	805	0.25%
2020/08/27	0	0.00	1	4.87	4.78	-1	802	-0.12%
2020/08/26	0	4.72	2	4.79	4.80	-2	796	-0.25%
2020/08/24	0.1	4.61	0	0.00	4.70	0.1	827	0.01%
2020/08/20	1	4.45	0	0.00	4.40	1	821	0.12%
2020/08/19	2	4.45	0	0.00	4.65	2	809	0.25%
2020/08/17	0	0.00	4	5.15	5.06	-4	762	-0.52%
2020/08/14	2.7	5.69	1	5.94	5.49	1.7	713	0.24%
2020/08/11	1	4.62	1	5.01	4.94	0	503	0.00%
2020/08/10	1	4.52	0	0.00	4.56	1	460	0.22%
2020/08/07	0.3	4.07	2	4.16	4.15	-1.7	416	-0.41%
2020/08/06	2	4.03	2	4.16	4.12	0	394	0.00%
2020/08/05	2	3.95	0	0.00	4.20	2	385	0.52%
2020/08/03	0	0.00	1	3.80	3.81	-1	383	-0.26%
2020/07/31	0.1	3.68	2	3.75	3.76	-1.9	382	-0.50%
2020/07/30	0.9	3.67	0	0.00	3.76	0.9	381	0.23%
2020/07/28	1	3.57	0	0.00	3.65	1	386	0.25%
2020/07/24	0	3.67	0	0.00	3.72	0	382	0.00%
2020/07/23	1	3.80	1	3.89	3.80	0	376	0.00%
2020/07/22	0.1	3.88	1	3.89	3.88	-0.9	369	-0.25%
2020/07/21	1.9	3.77	1	3.86	3.88	0.9	362	0.24%
2020/07/20	1	3.71	0	0.00	3.83	1	361	0.28%
2020/07/17	0.1	3.73	2	3.85	3.81	-1.9	360	-0.53%
2020/07/16	1.3	3.65	0	0.00	3.77	1.3	354	0.35%
2020/07/13	0	0.00	1	3.91	3.80	-1	348	-0.29%
2020/07/10	1.8	3.79	1	3.86	3.88	0.8	339	0.22%
2020/07/09	1	3.63	2	3.63	3.80	-1	329	-0.30%
2020/07/08	1.2	3.54	0	0.00	3.66	1.2	320	0.38%
2020/07/06	0	0.00	1	3.65	3.62	-1	307	-0.33%
2020/07/03	1	3.51	0	0.00	3.54	1	298	0.33%
2020/06/30	0.7	3.73	0	0.00	3.83	0.7	296	0.23%
2020/06/29	0	3.76	0	0.00	3.85	0	292	0.01%
2020/06/17	0.1	3.82	0	0.00	3.90	0.1	271	0.03%
2020/06/16	0	0.00	1	3.79	3.76	-1	266	-0.37%
2020/06/15	0.7	3.46	0	0.00	3.75	0.7	270	0.24%
2020/06/12	0.1	3.77	0	0.00	3.84	0.1	267	0.03%
2020/06/10	0.3	3.70	1	3.78	3.79	-0.7	268	-0.28%
2020/06/09	1	3.64	0	0.00	3.79	1	278	0.36%
2020/06/04	0	0.00	1	3.95	3.92	-1	275	-0.36%
2020/06/03	0.9	3.65	1	3.99	3.98	-0.1	280	-0.05%
2020/06/02	0.8	3.77	0	0.00	3.98	0.8	283	0.28%
2020/06/01	0.3	3.88	2	4.01	4.00	-1.7	283	-0.59%
2020/05/29	1.1	3.81	1	4.09	3.84	0.1	285	0.02%
2020/05/28	1.9	3.76	0	0.00	3.99	1.9	285	0.65%
2020/05/27	0.1	3.66	0	0.00	3.73	0.1	281	0.04%
2020/05/26	0	0.00	1	3.56	3.51	-1	297	-0.34%
2020/05/25	0.9	3.43	1	3.53	3.50	-0.1	305	-0.02%
2020/05/22	1.1	3.36	11	3.39	3.54	-9.9	305	-3.26%
2020/05/21	0.7	3.16	0	0.00	3.25	0.7	303	0.24%
2020/05/20	0.3	3.16	1	3.27	3.22	-0.7	311	-0.23%
2020/05/19	0.9	3.25	0	0.00	3.31	0.9	315	0.27%
2020/05/18	0	0.00	11	3.47	3.47	-11	307	-3.57%
2020/05/15	0.1	3.07	0	0.00	3.16	0.1	296	0.05%
2020/05/14	0	0.00	8	3.15	3.11	-8	293	-2.73%
2020/05/13	1	3.04	1	3.14	3.14	0	297	0.00%
2020/05/12	0.7	3.05	1	3.09	3.10	-0.3	299	-0.11%
2020/05/11	0	3.05	0	0.00	3.05	0	300	0.00%
2020/05/06	1	3.02	0	0.00	3.10	1	307	0.33%
2020/05/05	0.2	3.03	0	0.00	3.11	0.2	307	0.06%
2020/05/04	0.1	3.03	0	0.00	3.08	0.1	308	0.05%
2020/04/30	0	0.00	1	3.09	3.10	-1	304	-0.33%
2020/04/29	0.5	2.96	0	0.00	3.08	0.5	305	0.15%
2020/04/27	0.5	3.02	1	3.10	3.08	-0.5	308	-0.15%
2020/04/24	1	3.00	0	0.00	3.04	1	310	0.32%
2020/04/23	0	0.00	1	3.10	3.11	-1	312	-0.32%
2020/04/22	0.2	3.00	0	0.00	3.11	0.2	314	0.05%
2020/04/21	0.4	3.02	0	0.00	3.10	0.4	317	0.11%
2020/04/20	0.4	3.03	0	0.00	3.11	0.4	322	0.13%
2020/04/17	0.1	2.98	0	0.00	3.10	0.1	327	0.02%
2020/04/14	7	2.95	0	0.00	2.95	7	332	2.10%
2020/04/13	0	0.00	1	2.93	2.95	-1	333	-0.30%
2020/04/10	11	2.98	0	0.00	3.00	11	333	3.29%
2020/04/08	0	3.08	0.1	3.08	3.15	-0.1	331	-0.02%
2020/04/07	0	0.00	0.3	3.13	3.18	-0.3	333	-0.09%
2020/04/06	10	2.60	10	2.90	2.95	0	331	0.00%
2020/04/01	0	2.76	0	0.00	2.75	0	331	0.00%
2020/03/31	0	2.71	0	0.00	2.71	0	332	0.00%
2020/03/26	0	0.00	0.1	3.00	2.90	-0.1	334	-0.02%
2020/03/25	6	2.85	0	0.00	2.85	6	338	1.78%
2020/03/24	0.5	2.85	1	2.96	2.93	-0.5	340	-0.16%
2020/03/23	1	2.71	0	0.00	2.94	1	351	0.28%
2020/03/03	0	3.88	0	0.00	3.91	0	322	0.00%
2020/03/02	0	0.00	4	4.00	4.00	-4	309	-1.29%
2020/02/27	0	0.00	10	3.99	3.98	-10	305	-3.27%
2020/02/26	0	0.00	12	3.80	3.89	-12	283	-4.23%
2020/02/25	0.4	3.66	0	0.00	3.70	0.4	272	0.16%
2020/02/21	0.6	3.63	0	0.00	3.67	0.6	270	0.21%
2020/02/20	0	3.58	0	0.00	3.62	0	325	0.00%
2020/02/17	0	3.80	0	0.00	3.51	0	333	0.00%
2020/02/13	0	0.00	1	3.49	3.47	-1	327	-0.31%
2020/02/12	1	3.36	0	0.00	3.43	1	323	0.31%
2020/02/11	0	0.00	1	3.34	3.33	-1	324	-0.31%
2020/02/10	1	3.26	0	0.00	3.30	1	322	0.31%
2020/02/05	0	0.00	1	3.13	3.09	-1	315	-0.32%
2020/02/04	1	3.08	0	0.00	3.17	1	315	0.32%
2020/01/13	0	0.00	1	3.18	3.22	-1	319	-0.31%
2020/01/10	1	3.02	1	3.19	3.18	0	315	0.00%
2020/01/09	1	3.11	1	3.14	3.18	0	316	0.00%
2020/01/08	1	3.02	2	3.12	3.10	-1	314	-0.32%
2020/01/07	1	3.03	0	0.00	3.10	1	308	0.32%
2020/01/06	0.4	2.95	0	0.00	3.09	0.4	309	0.13%
2020/01/03	0.6	3.08	1	3.15	3.15	-0.4	306	-0.13%
2020/01/02	0.5	3.08	0	0.00	3.16	0.5	306	0.17%
2019/12/26	0.5	3.12	1	3.12	3.20	-0.5	299	-0.17%
2019/12/25	0.7	2.96	1	3.15	3.15	-0.3	295	-0.11%
2019/12/24	1.3	3.09	1	3.16	3.10	0.3	291	0.11%
2019/12/20	0	0.00	1	3.17	3.11	-1	289	-0.35%
2019/12/19	1	3.14	0	0.00	3.10	1	286	0.35%
2019/12/18	1	3.04	1	3.33	3.19	0	281	0.00%
2019/12/17	1	3.01	0	0.00	3.03	1	269	0.37%
2019/12/05	0	0.00	1	2.94	2.92	-1	252	-0.40%
2019/12/04	1	2.82	0	0.00	2.86	1	250	0.40%
2019/12/02	0	0.00	1	2.94	2.83	-1	250	-0.40%
2019/11/29	1	2.71	0	0.00	2.82	1	248	0.40%
2019/11/28	0	0.00	1	2.77	2.70	-1	246	-0.41%
2019/11/27	1	2.51	0	0.00	2.67	1	240	0.42%
2019/11/20	0	0.00	2	2.81	2.80	-2	207	-0.96%
2019/11/19	1	2.57	3	2.58	2.70	-2	205	-0.97%
2019/11/18	1	2.83	0	0.00	2.83	1	143	0.71%
2019/11/13	0	0.00	1	3.20	3.19	-1	123	-0.81%
2019/11/11	1	3.11	0	0.00	3.23	1	122	0.82%
2019/10/23	0	0.00	1	3.04	3.03	-1	153	-0.65%
2019/10/22	1	2.92	0	0.00	3.00	1	149	0.67%
2019/10/21	0	0.00	2	2.92	2.91	-2	143	-1.39%
2019/10/18	0.8	2.70	0	0.00	2.89	0.8	143	0.57%
2019/10/17	0.3	2.71	0	0.00	2.89	0.3	142	0.21%
2019/10/16	0.9	2.81	0	0.00	2.89	0.9	142	0.62%
2019/10/07	0	0.00	1	2.93	2.94	-1	153	-0.65%
2019/10/04	0.5	2.72	0	0.00	2.94	0.5	154	0.33%
2019/10/03	0.5	2.86	0	0.00	2.98	0.5	155	0.32%
2019/09/27	0	0.00	1	2.94	2.94	-1	158	-0.63%
2019/09/26	0.2	2.91	0	0.00	2.96	0.2	160	0.10%
2019/09/24	0.8	2.88	0	0.00	2.97	0.8	160	0.52%
2019/09/18	0	0.00	1	2.99	3.00	-1	165	-0.60%
2019/09/17	0.1	2.86	0	0.00	2.96	0.1	171	0.06%
2019/09/16	0.2	2.93	0	0.00	3.00	0.2	174	0.11%
2019/09/11	0.7	2.86	0	0.00	2.95	0.7	189	0.37%
2019/09/10	0	0.00	1	2.97	2.99	-1	188	-0.53%
2019/09/09	0.7	2.75	0	0.00	2.96	0.7	199	0.37%
2019/08/27	0	0.00	1	3.00	3.01	-1	225	-0.44%
2019/08/26	0.5	2.86	0	0.00	3.01	0.5	224	0.22%
2019/08/23	0.3	2.94	0	0.00	2.99	0.3	225	0.12%
2019/08/20	0	0.00	0.1	3.02	3.04	-0.1	230	-0.05%
2019/08/19	0	0.00	1	3.10	3.01	-1	230	-0.43%
2019/08/15	0.7	2.86	0	0.00	3.00	0.7	229	0.29%
2019/08/14	0.6	2.95	0	0.00	3.02	0.6	230	0.28%
2019/08/08	0.3	2.90	0	0.00	2.99	0.3	223	0.14%
2019/08/01	0	0.00	0.9	3.11	3.15	-0.9	233	-0.36%
2019/07/30	0	0.00	1	2.98	3.10	-1	230	-0.43%
2019/07/26	1.2	2.82	0	0.00	2.79	1.2	219	0.57%
2019/07/18	0.6	3.03	0	0.00	3.14	0.6	205	0.30%
2019/07/15	0	0.00	1	3.20	3.18	-1	210	-0.47%
2019/07/12	0.2	3.00	0	0.00	3.25	0.2	210	0.08%
2019/07/11	0.8	3.15	0	0.00	3.26	0.8	211	0.40%
2019/07/10	0	0.00	1	3.35	3.32	-1	209	-0.48%
2019/07/09	0.2	3.01	0	0.00	3.26	0.2	212	0.09%
2019/07/08	0.4	3.21	0	0.00	3.28	0.4	213	0.17%
2019/07/04	0.4	3.21	0	0.00	3.33	0.4	216	0.20%
2019/06/25	0	0.00	0.3	3.41	3.44	-0.3	246	-0.12%
2019/06/24	0.1	3.41	0	0.00	3.50	0.1	247	0.05%
2019/06/14	0	0.00	1	3.19	3.10	-1	234	-0.43%
2019/06/13	1	3.02	0	0.00	3.20	1	235	0.42%
2019/06/11	0.2	3.05	1	3.18	3.12	-0.8	242	-0.34%
2019/06/10	1	3.01	1	3.08	3.09	0	253	0.00%
2019/06/05	1	2.91	0	0.00	3.10	1	266	0.37%
2019/06/04	0	0.00	1	3.15	3.15	-1	278	-0.36%
2019/06/03	1	3.13	1	3.35	3.13	0	279	0.00%
2019/05/31	1	2.95	0	0.00	3.15	1	281	0.35%
2019/05/30	0	0.00	1	3.15	3.16	-1	283	-0.35%
2019/05/28	0.2	3.01	0	0.00	3.11	0.2	281	0.07%
2019/05/22	0.8	3.20	1	3.35	3.29	-0.2	281	-0.06%
2019/05/21	0.4	3.00	0	0.00	3.22	0.4	284	0.13%
2019/05/20	0	0.00	2	3.18	3.20	-2	282	-0.71%
2019/05/17	1.6	2.99	0	0.00	3.10	1.6	281	0.57%
2019/05/16	1	3.21	0	0.00	3.25	1	283	0.35%
2019/05/13	0	0.00	1	3.65	3.63	-1	284	-0.35%
2019/05/10	1	3.51	0	0.00	3.63	1	280	0.36%
2019/04/12	0	3.41	0	0.00	3.48	0	267	0.00%
2019/04/10	10	3.48	0	0.00	3.48	10	265	3.77%
2019/04/08	0	3.41	1	3.54	3.47	-1	277	-0.36%
2019/04/03	1	3.35	1	3.37	3.54	0	277	0.00%
2019/04/02	1	3.31	0	0.00	3.44	1	270	0.37%
2019/04/01	10	3.48	0	0.00	3.48	10	271	3.68%
2019/03/28	0	3.79	0	0.00	3.83	0	252	0.00%
2019/03/27	0	3.85	0	0.00	3.93	0	248	0.00%
2019/03/26	0	3.90	0	0.00	3.92	0	247	0.00%
2019/03/25	0	3.93	1	4.04	4.00	-1	247	-0.40%
2019/03/22	1	3.51	0	0.00	3.68	1	239	0.42%
2019/03/20	0	3.77	0	0.00	3.77	0	244	0.00%
2019/03/19	0	3.68	0	0.00	3.70	0	242	0.00%
2019/03/18	0	3.81	0	0.00	3.85	0	235	0.00%
2019/03/14	10	4.02	0	0.00	3.95	10	231	4.32%
2019/03/08	0	0.00	1	3.35	3.63	-1	178	-0.56%
2019/03/07	1	3.21	0	0.00	3.31	1	167	0.58%
2019/03/05	0	0.00	1	3.39	3.47	-1	175	-0.57%
2019/03/04	1	3.23	0	0.00	3.40	1	175	0.57%
2019/02/25	0	3.32	0	0.00	3.37	0	176	0.01%
2019/02/15	0	3.36	0	0.00	3.49	0	172	0.02%
2019/01/29	3	3.15	0	0.00	3.17	3	164	1.82%
2019/01/25	0	0.00	1	3.17	3.17	-1	157	-0.63%
2019/01/24	1	2.96	0	0.00	3.17	1	159	0.63%
2019/01/18	0	3.06	0	0.00	3.16	0	157	0.00%
2018/12/28	0	0.00	1	3.27	3.14	-1	151	-0.66%
2018/12/27	1	3.00	0	0.00	3.18	1	151	0.66%
2018/11/01	0	0.00	1	2.99	3.09	-1	149	-0.67%
2018/10/31	0	0.00	2	2.86	2.81	-2	146	-1.37%
2018/10/25	1	2.83	0	0.00	2.73	1	144	0.69%
2018/10/23	1	2.84	0	0.00	3.04	1	142	0.70%
2018/10/19	1	3.02	1	3.25	3.03	0	142	0.00%
2018/10/12	0.2	3.10	2	3.17	3.26	-1.8	142	-1.26%
2018/10/11	1.9	3.26	0	0.00	3.07	1.9	142	1.33%
2018/10/08	0.9	3.36	0	0.00	3.48	0.9	140	0.64%
2018/10/05	0	0.00	10	3.50	3.46	-10	138	-7.21%
2018/10/02	0	0.00	1	3.41	3.42	-1	137	-0.73%
2018/10/01	1	3.30	0	0.00	3.41	1	136	0.73%
2018/09/26	0	0.00	1	3.54	3.48	-1	137	-0.73%
2018/09/25	1	3.31	0	0.00	3.48	1	138	0.72%
2018/09/14	0	0.00	0.1	3.45	3.46	-0.1	138	-0.04%
2018/09/12	0	3.18	0	0.00	3.30	0	133	0.04%
2018/08/08	0	0.00	1	3.59	3.57	-1	268	-0.37%
2018/08/07	0.6	3.32	0	0.00	3.53	0.6	269	0.22%
2018/07/25	0.4	3.43	0	0.00	3.57	0.4	280	0.15%
2018/07/20	0	0.00	4	3.45	3.49	-4	286	-1.39%
2018/07/17	0	0.00	0.2	3.41	3.45	-0.2	297	-0.07%
2018/07/13	0	0.00	3	3.40	3.34	-3	303	-0.99%
2018/07/12	0.2	3.23	0	0.00	3.40	0.2	307	0.06%
2018/07/04	0	0.00	1	3.55	3.50	-1	389	-0.26%
2018/07/03	0.3	3.36	0	0.00	3.50	0.3	394	0.08%
2018/06/29	0.7	3.46	0	0.00	3.58	0.7	443	0.15%
2018/06/22	0	0.00	1	3.66	3.67	-1	491	-0.20%
2018/06/21	1	3.42	0	0.00	3.69	1	506	0.20%
2018/06/08	0	0.00	1	3.93	3.92	-1	685	-0.15%
2018/06/07	0.2	3.88	0	0.00	4.02	0.2	698	0.03%
2018/06/06	0.8	3.91	0	0.00	4.07	0.8	701	0.12%
2018/05/15	0	0.00	1	3.15	3.20	-1	739	-0.14%
2018/05/14	1	2.92	0	0.00	3.14	1	790	0.13%
2018/04/09	0	3.65	0	0.00	3.65	0	1,120	0.00%
2018/04/02	0	4.35	0	0.00	4.35	0	1,112	0.00%
2018/03/29	0	4.29	0	0.00	4.34	0	1,180	0.00%
2018/03/26	0	4.37	0	0.00	4.36	0	1,434	0.00%
2018/03/21	2	4.65	10	4.50	4.56	-8	1,412	-0.57%
2018/03/20	0	4.99	0	0.00	4.99	0	1,329	0.00%
2018/03/14	0	0.00	0	5.00	5.02	0	1,476	0.00%
2018/03/13	0	0.00	2	5.06	5.09	-2	1,547	-0.13%
2018/03/09	10	4.97	0	0.00	4.97	10	1,565	0.64%
2018/02/06	0	0.00	10	4.51	4.43	-10	2,896	-0.35%
2018/01/31	2	4.96	0	0.00	4.95	2	2,834	0.07%
2018/01/23	0	0.00	1	5.34	5.31	-1	2,775	-0.04%
2018/01/05	2	5.64	0	0.00	5.61	2	2,702	0.07%
2018/01/04	2	5.70	0	0.00	5.73	2	2,685	0.07%
2018/01/03	1	5.83	0	0.00	5.80	1	2,694	0.04%
2018/01/02	2	5.65	0	0.00	5.85	2	2,681	0.07%