力特 (3051)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.45
漲跌
▼0.55
漲幅
-1.49%
成交量
1,382張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	36.40	36.30	-1	3,422	-0.03%
2024/04/26	7	37.03	1	37.15	36.30	6	3,454	0.17%
2024/04/25	1	36.40	6	36.30	36.55	-5	3,486	-0.14%
2024/04/24	1	36.35	2.3	36.86	36.90	-1.3	3,570	-0.04%
2024/04/23	4	35.76	2	35.00	35.70	2	3,623	0.06%
2024/04/22	6	35.20	17	35.72	35.20	-11	3,635	-0.30%
2024/04/19	1	36.35	5	36.77	36.30	-4	3,637	-0.11%
2024/04/18	9	38.04	10	38.03	37.30	-1	3,610	-0.03%
2024/04/17	21	38.27	6	38.79	38.90	15	3,574	0.42%
2024/04/16	8	36.34	19	36.55	36.15	-11	3,543	-0.31%
2024/04/15	1	37.35	5	37.45	37.45	-4	3,689	-0.11%
2024/04/12	2	37.95	1	38.15	38.00	1	3,688	0.03%
2024/04/11	5	37.54	12	37.43	37.30	-7	3,695	-0.19%
2024/04/10	9	38.36	4	38.28	37.95	5	3,720	0.13%
2024/04/09	7	39.48	6	39.15	39.00	1	3,741	0.03%
2024/04/08	4	38.56	1	39.00	39.00	3	3,798	0.08%
2024/04/03	3	38.23	2	38.33	38.35	1	3,811	0.03%
2024/04/02	6	38.35	6	38.21	37.70	0	3,819	0.00%
2024/04/01	0	0.00	1	38.25	37.90	-1	3,847	-0.03%
2024/03/29	3	38.10	2	37.75	37.40	1	3,873	0.03%
2024/03/28	8	38.01	3	37.37	37.45	5	4,015	0.12%
2024/03/27	1	37.30	14	37.23	37.25	-13	4,146	-0.31%
2024/03/26	2	37.53	5	37.68	37.45	-3	4,191	-0.07%
2024/03/25	5	38.98	0	0.00	38.30	5	4,277	0.12%
2024/03/22	2	38.25	0	38.49	38.65	2	4,464	0.04%
2024/03/21	6	38.41	7	38.74	38.20	-1	4,549	-0.02%
2024/03/20	5	39.54	3	39.38	38.85	2	4,676	0.04%
2024/03/19	4	38.48	14	39.38	39.40	-10	5,163	-0.19%
2024/03/18	5	37.54	4	37.19	37.90	1	5,328	0.02%
2024/03/15	20	38.65	11	39.11	37.05	9	5,420	0.17%
2024/03/14	3	39.50	1	39.95	40.75	2	5,351	0.04%
2024/03/13	0	0.00	8	40.26	40.40	-8	5,474	-0.15%
2024/03/12	30	41.39	35	40.63	40.55	-5	5,709	-0.09%
2024/03/11	14	40.29	20	40.42	40.95	-6	6,038	-0.10%
2024/03/08	6	38.59	13	39.24	39.15	-7	6,162	-0.11%
2024/03/07	11	38.90	5	38.62	38.60	6	6,229	0.10%
2024/03/06	1	38.85	31	39.68	39.95	-30	6,272	-0.48%
2024/03/05	7	37.90	5	38.24	37.85	2	6,276	0.03%
2024/03/04	14	38.44	56	38.99	38.40	-42	6,362	-0.66%
2024/03/01	1	36.10	9	35.50	36.10	-8	6,349	-0.13%
2024/02/29	3	35.65	5	35.52	35.25	-2	6,423	-0.03%
2024/02/27	0	0.00	6	35.15	35.45	-6	6,483	-0.09%
2024/02/26	1	35.80	1	36.25	35.80	0	6,506	0.00%
2024/02/23	9	37.39	3	37.22	36.25	6	6,563	0.09%
2024/02/22	0	0.00	1	38.25	37.60	-1	6,538	-0.02%
2024/02/21	4	37.43	25	37.64	37.60	-21	6,521	-0.32%
2024/02/20	1	36.90	0	0.00	37.00	1	6,511	0.02%
2024/02/19	1	37.05	2	36.65	37.10	-1	6,504	-0.02%
2024/02/16	0	0.00	12	35.92	36.50	-12	6,494	-0.18%
2024/02/15	2	35.30	6	35.63	35.20	-4	6,473	-0.06%
2024/02/05	10	34.96	19	35.72	35.70	-9	6,461	-0.14%
2024/02/02	17	35.91	16	35.50	35.70	1	6,496	0.02%
2024/02/01	44	34.98	15	34.70	35.15	29	6,427	0.45%
2024/01/31	19	33.52	15	33.16	33.10	4	6,330	0.06%
2024/01/30	2	32.90	2	33.15	32.90	0	6,321	0.00%
2024/01/29	6	33.14	7	33.39	33.50	-1	6,368	-0.02%
2024/01/26	16	32.65	6	32.50	32.50	10	6,395	0.16%
2024/01/23	31	33.65	1	33.60	33.55	30	6,577	0.46%
2024/01/22	21	33.15	2	33.05	32.75	19	6,594	0.29%
2024/01/19	21	33.66	2	33.63	33.55	19	6,642	0.29%
2024/01/18	13	33.35	17	33.18	33.10	-4	6,680	-0.06%
2024/01/17	5	33.09	2	32.60	32.80	3	6,766	0.04%
2024/01/16	12	32.33	0	0.00	32.15	12	7,264	0.17%
2024/01/15	17	32.78	13	32.73	32.70	4	7,941	0.05%
2024/01/12	11	32.11	0	32.30	32.00	11	8,084	0.14%
2024/01/11	15	32.21	32	32.28	32.50	-17	8,118	-0.21%
2024/01/10	18	32.96	12	32.55	32.50	6	8,134	0.07%
2024/01/09	6	32.71	8	33.71	32.70	-2	8,114	-0.02%
2024/01/04	5	36.13	16	35.82	35.85	-11	8,131	-0.14%
2024/01/03	9	36.86	8	36.64	36.55	1	8,197	0.01%
2024/01/02	10	37.28	6	37.48	37.50	4	8,433	0.05%
2023/12/29	9	36.52	7	36.15	36.30	2	8,438	0.02%
2023/12/28	2	36.15	0	0.00	36.00	2	8,424	0.02%
2023/12/27	19	36.43	4	36.64	36.10	15	8,433	0.18%
2023/12/26	1	35.90	1	36.05	36.00	0	8,420	0.00%
2023/12/25	7	36.40	14	36.04	35.85	-7	8,454	-0.08%
2023/12/22	13	36.93	7	37.61	38.00	6	8,539	0.07%
2023/12/21	4	35.99	2	35.90	35.75	2	8,497	0.02%
2023/12/20	11	36.64	4	36.25	36.45	7	8,664	0.08%
2023/12/19	5	37.45	3	36.90	35.85	2	8,742	0.02%
2023/12/18	3	39.50	25	39.37	38.90	-22	8,565	-0.26%
2023/12/15	19	41.35	15	40.85	40.70	4	8,489	0.05%
2023/12/14	75	43.17	54.1	42.33	40.70	20.9	8,386	0.25%
2023/12/13	9	43.73	10	43.54	43.55	-1	7,902	-0.01%
2023/12/12	7	42.44	4	42.00	42.95	3	7,741	0.04%
2023/12/11	47	41.65	24	41.56	41.90	23	7,687	0.30%
2023/12/08	19	41.86	26.1	41.59	42.10	-7.1	7,606	-0.09%
2023/12/07	27	41.23	26	41.11	40.90	1	7,492	0.01%
2023/12/06	21	40.50	49	41.07	40.50	-28	7,362	-0.38%
2023/12/05	13	38.45	27	38.42	38.80	-14	7,064	-0.20%
2023/12/04	40	37.64	36.1	37.60	38.50	3.9	7,027	0.05%
2023/12/01	15	36.09	5.2	36.51	36.45	9.8	7,199	0.14%
2023/11/30	6	35.31	1	35.30	35.05	5	7,763	0.06%
2023/11/29	12	34.19	4	34.13	35.00	8	8,018	0.10%
2023/11/28	6	33.29	21	33.54	34.00	-15	8,132	-0.18%
2023/11/27	17	33.04	4	33.24	32.80	13	8,199	0.16%
2023/11/24	1	32.75	5	32.57	32.55	-4	8,403	-0.05%
2023/11/22	1	32.50	4	32.16	32.50	-3	9,295	-0.03%
2023/11/21	2	31.23	3	31.60	31.15	-1	9,277	-0.01%
2023/11/20	6	30.82	10	30.90	30.90	-4	9,516	-0.04%
2023/11/17	1	31.25	0	0.00	31.25	1	10,295	0.01%
2023/11/16	3	31.63	2	31.85	31.75	1	10,656	0.01%
2023/11/15	2	31.85	0	0.00	31.70	2	10,889	0.02%
2023/11/13	1	32.60	2	32.35	32.40	-1	11,426	-0.01%
2023/11/10	3	32.42	0	0.00	32.10	3	11,597	0.03%
2023/11/09	1	31.75	10	31.75	31.75	-9	11,540	-0.08%
2023/11/08	0	0.00	0	32.14	31.80	0	11,544	0.00%
2023/11/06	2	32.88	0	0.00	32.65	2	11,547	0.02%
2023/11/03	1	32.50	11	32.46	32.60	-10	11,545	-0.09%
2023/11/02	11.1	32.75	4	32.14	32.25	7.1	11,551	0.06%
2023/11/01	21	31.78	22	31.01	30.80	-1	11,546	-0.01%
2023/10/31	4	32.71	1	31.50	31.15	3	11,518	0.03%
2023/10/30	10	32.27	2	32.63	32.85	8	11,483	0.07%
2023/10/27	17	32.43	0	0.00	31.80	17	11,478	0.15%
2023/10/26	13	33.35	11	32.81	32.80	2	11,457	0.02%
2023/10/25	42	33.17	42	33.67	33.70	0	11,418	0.00%
2023/10/24	23	34.44	18	33.30	32.90	5	11,318	0.04%
2023/10/23	13	33.40	27	33.61	33.50	-14	10,792	-0.13%
2023/10/20	6.1	31.13	13	31.64	32.00	-6.9	10,183	-0.07%
2023/10/19	5	29.30	0	0.00	29.10	5	10,145	0.05%
2023/10/18	1	29.51	0	0.00	29.50	1	10,413	0.01%
2023/10/17	10	30.50	24	30.46	30.40	-14	10,527	-0.13%
2023/10/16	2	30.40	10	31.30	30.20	-8	10,553	-0.08%
2023/10/13	14	32.21	3	31.90	31.30	11	10,564	0.10%
2023/10/12	25	32.33	18	32.53	32.60	7	10,565	0.07%
2023/10/11	17	32.55	0	0.00	32.20	17	10,465	0.16%
2023/10/06	23	32.53	18	33.30	32.65	5	10,364	0.05%
2023/10/05	0	0.00	10	30.95	31.00	-10	10,080	-0.10%
2023/10/03	1	30.40	3	30.00	29.95	-2	10,017	-0.02%
2023/10/02	2	30.25	0	0.00	29.90	2	10,009	0.02%
2023/09/28	3	30.55	3	30.32	30.45	0	9,988	0.00%
2023/09/27	27	30.31	22	30.45	30.60	5	9,942	0.05%
2023/09/26	8	30.48	7	30.29	29.85	1	9,723	0.01%
2023/09/25	21	30.48	10	30.31	30.10	11	9,624	0.11%
2023/09/22	6	29.94	6	29.58	30.25	0	9,419	0.00%
2023/09/21	0	27.40	0	27.35	27.70	0	9,232	0.00%
2023/09/20	0	27.68	1	28.00	27.35	-1	9,222	-0.01%
2023/09/19	2	27.80	17	27.40	27.15	-15	9,238	-0.16%
2023/09/18	2	28.20	30	28.13	27.80	-28	9,189	-0.30%
2023/09/15	4	28.39	2	28.30	28.30	2	9,158	0.02%
2023/09/14	29	28.82	38	28.65	28.60	-9	9,102	-0.10%
2023/09/13	4	29.09	5	29.03	28.70	-1	9,059	-0.01%
2023/09/12	16	30.28	17	29.77	29.70	-1	8,987	-0.01%
2023/09/11	14	30.50	16	30.39	30.35	-2	8,943	-0.02%
2023/09/08	6	30.36	8	30.26	30.15	-2	8,779	-0.02%
2023/09/07	22	31.36	21.1	31.29	30.50	0.9	8,671	0.01%
2023/09/06	40	32.14	21.1	32.24	31.70	19	8,469	0.22%
2023/09/05	35.1	30.89	50.2	30.02	32.10	-15.1	8,120	-0.19%
2023/09/04	50	29.38	37	29.96	30.60	13	7,432	0.17%
2023/09/01	26	27.60	55	27.97	28.40	-29	7,030	-0.41%
2023/08/31	29	26.44	39	26.25	26.50	-10	6,745	-0.15%
2023/08/30	49.1	26.39	58	26.69	26.40	-9	6,548	-0.14%
2023/08/29	30	25.28	26.1	25.53	25.45	3.9	6,248	0.06%
2023/08/28	66.1	25.21	64	24.78	24.35	2.1	5,906	0.04%
2023/08/25	22	26.70	4	26.70	26.70	18	5,276	0.34%
2023/08/24	22	30.16	8	29.91	29.65	14	5,194	0.27%
2023/08/23	81	36.82	47.2	38.45	32.90	33.8	4,916	0.69%
2023/08/22	41.1	35.78	55	36.26	36.55	-13.9	4,099	-0.34%
2023/08/21	45.1	33.06	38.3	33.72	34.40	6.8	3,710	0.18%
2023/08/18	36	31.26	50	31.69	31.55	-14	3,444	-0.41%
2023/08/17	23	29.18	23	29.31	30.30	0	3,164	0.00%
2023/08/16	20	27.61	24	28.10	29.20	-4	2,852	-0.14%
2023/08/15	15	26.47	22	26.42	26.55	-7	2,657	-0.26%
2023/08/14	4	25.65	0	0.00	25.75	4	2,597	0.15%
2023/08/11	4	25.63	0	0.00	25.75	4	2,561	0.16%
2023/08/10	11	25.26	7	25.26	25.70	4	2,519	0.16%
2023/08/09	3	25.57	2	25.50	25.30	1	2,477	0.04%
2023/08/08	7	26.10	0	0.00	26.15	7	2,413	0.29%
2023/08/07	8	25.93	2	25.73	26.20	6	2,362	0.25%
2023/08/04	1.1	25.23	0	0.00	25.25	1.1	2,275	0.05%
2023/08/02	2	24.80	7.1	24.89	25.15	-5.1	2,249	-0.23%
2023/08/01	10	25.33	0	0.00	25.30	10	2,336	0.43%
2023/07/31	1	25.25	0	0.00	24.90	1	2,254	0.04%
2023/07/28	5	24.46	0	0.00	24.80	5	2,181	0.23%
2023/07/27	9	24.63	5	25.01	25.10	4	2,130	0.19%
2023/07/26	3.1	23.83	3	23.95	23.65	0.1	2,050	0.00%
2023/07/25	3	23.55	31	23.77	23.60	-28	2,007	-1.39%
2023/07/24	27.1	24.63	12	24.70	24.40	15.1	1,911	0.79%
2023/07/21	42	26.05	32.2	25.48	24.80	9.8	1,781	0.55%
2023/07/20	27	24.19	8	24.48	25.30	19	1,467	1.29%
2023/07/19	11	23.03	10	22.82	23.00	1	1,311	0.08%
2023/07/18	3	22.22	3	22.28	22.40	0	1,257	0.00%
2023/07/17	4	21.84	3	21.90	22.05	1	1,197	0.09%
2023/07/13	0.1	20.80	0	0.00	20.60	0.1	1,146	0.00%
2023/07/12	1.1	20.73	9	20.25	20.60	-7.9	1,148	-0.69%
2023/07/11	0.1	20.88	0	0.00	20.65	0.1	1,143	0.01%
2023/07/10	5	20.83	5	20.50	20.85	0	1,131	0.00%
2023/07/07	2	20.83	2	20.70	20.90	0	1,095	0.00%
2023/07/06	1	20.70	5	20.90	20.75	-4	1,065	-0.38%
2023/07/05	4	21.01	1	20.90	20.70	3	1,038	0.29%
2023/07/04	4	20.81	4	20.61	20.70	0	1,019	0.00%
2023/07/03	0	0.00	3	20.25	20.50	-3	996	-0.30%
2023/06/30	5	20.15	2	20.10	20.15	3	981	0.31%
2023/06/29	0	0.00	3	19.75	19.75	-3	969	-0.31%
2023/06/28	1	20.40	2	20.00	19.85	-1	969	-0.10%
2023/06/27	11	20.19	10	20.20	19.70	1	964	0.10%
2023/06/26	5	19.81	0	0.00	19.55	5	915	0.55%
2023/06/21	3	19.82	14	19.99	19.90	-11	983	-1.12%
2023/06/20	1	20.20	6	20.02	19.60	-5	989	-0.51%
2023/06/19	11	20.33	8.5	20.08	19.90	2.5	985	0.25%
2023/06/16	5	19.89	2	19.85	19.50	3	976	0.31%
2023/06/15	5	19.37	0	0.00	19.50	5	963	0.52%
2023/06/12	0	0.00	1	18.70	18.65	-1	928	-0.11%
2023/06/09	0	0.00	2	18.90	18.85	-2	932	-0.21%
2023/06/08	0	0.00	3	18.75	18.85	-3	942	-0.32%
2023/06/07	0	0.00	10	18.96	18.95	-10	961	-1.04%
2023/06/05	2	19.18	5	19.17	19.05	-3	977	-0.31%
2023/06/02	2	19.03	4	18.93	18.85	-2	982	-0.20%
2023/06/01	5	19.32	1	18.95	18.90	4	993	0.40%
2023/05/31	3	18.84	15	18.78	18.90	-12	982	-1.22%
2023/05/30	1	18.30	2	18.15	18.00	-1	943	-0.11%
2023/05/29	2	18.13	0	0.00	18.05	2	946	0.21%
2023/05/26	2	18.40	5	18.06	17.90	-3	953	-0.31%
2023/05/25	5	18.41	0	0.00	18.25	5	955	0.52%
2023/05/24	1	18.20	0	0.00	18.10	1	954	0.10%
2023/05/23	2	17.95	1	18.25	18.25	1	979	0.10%
2023/05/22	0	0.00	2	17.60	17.75	-2	976	-0.20%
2023/05/19	0	0.00	1	17.40	17.40	-1	977	-0.10%
2023/05/18	8	17.58	1	17.65	17.55	7	986	0.71%
2023/05/17	1	17.65	0	0.00	17.65	1	983	0.10%
2023/05/16	2	17.70	25	17.65	17.55	-23	985	-2.33%
2023/05/15	1	17.20	0	0.00	17.60	1	986	0.10%
2023/05/12	2	17.30	0	0.00	17.35	2	987	0.20%
2023/05/11	1	17.30	6	17.31	17.25	-5	992	-0.50%
2023/05/10	0	0.00	12	17.60	17.65	-12	989	-1.21%
2023/05/09	8	17.57	2	17.70	17.55	6	986	0.61%
2023/05/08	28	18.29	17	18.08	18.05	11	976	1.13%
2023/05/05	4	18.15	2	18.25	18.10	2	903	0.22%
2023/05/04	1	18.05	0	0.00	18.20	1	918	0.11%
2023/04/28	3	18.27	0	0.00	18.15	3	925	0.32%
2023/04/27	2	18.20	0	18.20	18.10	2	926	0.22%
2023/04/26	2	18.07	4	17.73	18.10	-2	925	-0.22%
2023/04/25	2	17.80	8	17.83	17.90	-6	920	-0.65%
2023/04/24	4	18.58	0	0.00	18.30	4	909	0.44%
2023/04/21	8	18.46	5	18.40	18.35	3	903	0.33%
2023/04/20	3	19.20	10	19.14	19.00	-7	887	-0.79%
2023/04/19	1	19.70	2	19.65	19.55	-1	877	-0.11%
2023/04/18	3	19.97	3	19.95	19.80	0	869	0.00%
2023/04/17	4	19.59	0	0.00	19.70	4	847	0.47%
2023/04/14	2	19.15	0	0.00	19.20	2	832	0.24%
2023/04/13	1.5	19.15	0	0.00	19.05	1.5	830	0.18%
2023/04/12	6	19.20	0	0.00	19.25	6	829	0.72%
2023/04/10	0	0.00	1	19.15	19.15	-1	839	-0.12%
2023/04/07	2	19.00	3	18.85	18.90	-1	840	-0.12%
2023/04/06	1	19.20	0	0.00	19.15	1	831	0.12%
2023/03/31	2	19.65	0	0.00	19.45	2	831	0.24%
2023/03/30	0	0.00	2	19.45	19.70	-2	832	-0.24%
2023/03/29	0	19.65	0	0.00	19.15	0	827	0.00%
2023/03/28	0	19.58	1	19.40	19.15	-1	828	-0.12%
2023/03/27	7	19.73	3	19.68	19.60	4	816	0.49%
2023/03/24	8	19.88	4	20.11	19.50	4	817	0.49%
2023/03/23	3	19.48	0	0.00	19.30	3	733	0.41%
2023/03/21	2	18.98	2	18.83	18.80	0	711	0.00%
2023/03/17	4	17.90	4	17.90	17.85	0	712	0.00%
2023/03/16	1	18.05	4	17.85	17.90	-3	716	-0.42%
2023/03/15	1	18.30	0	0.00	18.30	1	733	0.14%
2023/03/14	4	18.39	3	17.97	18.30	1	748	0.13%
2023/03/13	1	17.75	3	17.70	18.25	-2	764	-0.26%
2023/03/10	5	18.41	4	18.25	18.30	1	770	0.13%
2023/03/09	8	19.51	11	19.05	19.00	-3	775	-0.39%
2023/03/07	6	19.65	1	19.85	19.60	5	780	0.64%
2023/03/06	2	19.38	0	0.00	19.50	2	783	0.26%
2023/03/03	0	18.90	0	0.00	19.00	0	773	0.00%
2023/02/24	0	0.00	1	18.95	19.10	-1	771	-0.13%
2023/02/23	2	19.25	0	0.00	19.10	2	770	0.26%
2023/02/22	0	19.55	3	19.30	19.25	-3	784	-0.38%
2023/02/21	29	19.81	3	19.70	19.75	26	796	3.26%
2023/02/20	1	19.20	0	0.00	19.30	1	782	0.13%
2023/02/17	1	19.00	2	18.90	19.10	-1	794	-0.13%
2023/02/16	1	19.30	6	19.15	19.20	-5	813	-0.61%
2023/02/15	1	18.80	0	0.00	18.60	1	827	0.12%
2023/02/14	0	0.00	1	18.85	18.80	-1	836	-0.12%
2023/02/13	0	18.90	0	0.00	19.00	0	843	0.00%
2023/02/10	1	18.95	0	0.00	18.75	1	861	0.12%
2023/02/09	1	18.90	0	0.00	18.80	1	888	0.11%
2023/02/08	0	0.00	1	19.05	18.90	-1	906	-0.11%
2023/02/07	2	19.28	0	0.00	19.25	2	913	0.22%
2023/02/06	3	19.63	1	19.95	19.50	2	918	0.22%
2023/02/03	13	19.59	10	19.95	19.95	3	915	0.33%
2023/02/02	0	0.00	9	18.64	19.25	-9	850	-1.06%
2023/02/01	0	0.00	1	18.10	18.15	-1	840	-0.12%
2023/01/31	7	18.06	0	0.00	17.85	7	844	0.83%
2023/01/30	0	0.00	3	17.50	17.60	-3	841	-0.36%
2023/01/12	0	0.00	1	17.40	17.30	-1	868	-0.12%
2023/01/10	0	0.00	1	17.85	17.80	-1	888	-0.11%
2022/12/28	4	17.00	1	17.35	17.05	3	951	0.32%
2022/12/22	1	17.70	3	17.75	17.80	-2	976	-0.20%
2022/12/21	0	0.00	1	17.60	17.40	-1	987	-0.10%
2022/12/20	0	0.00	3	17.65	17.35	-3	996	-0.30%
2022/12/19	0	0.00	3	17.97	17.90	-3	1,016	-0.30%
2022/12/14	2	19.25	0	0.00	19.00	2	1,020	0.20%
2022/12/12	2	18.80	1	18.95	19.10	1	1,031	0.10%
2022/12/07	4	19.09	1	19.30	19.05	3	1,291	0.23%
2022/12/05	0	0.00	2	21.00	20.95	-2	1,285	-0.16%
2022/12/02	1	20.60	1	20.90	20.65	0	1,295	0.00%
2022/12/01	1	20.95	7	20.86	20.60	-6	1,291	-0.46%
2022/11/30	0	0.00	4.1	20.10	20.10	-4.1	1,299	-0.32%
2022/11/29	4	20.00	0	0.00	19.85	4	1,311	0.30%
2022/11/28	0	0.00	1	20.15	20.25	-1	1,329	-0.08%
2022/11/25	1	19.45	0	0.00	19.50	1	1,338	0.07%
2022/11/24	0	0.00	1	20.00	19.55	-1	1,353	-0.07%
2022/11/23	1	19.90	1	20.05	19.70	0	1,375	0.00%
2022/11/21	0	0.00	0	19.95	19.75	0	1,827	0.00%
2022/11/18	2	20.05	0	0.00	20.05	2	1,884	0.11%
2022/11/17	1	20.20	0	0.00	20.25	1	2,063	0.05%
2022/11/16	1	19.75	0	0.00	19.90	1	2,131	0.05%
2022/11/15	2	19.80	6	20.12	19.90	-4	2,182	-0.18%
2022/11/14	3	19.70	6	19.91	19.80	-3	2,327	-0.13%
2022/11/11	3	19.90	0	0.00	19.00	3	2,445	0.12%
2022/11/09	8	19.19	0	0.00	19.25	8	2,761	0.29%
2022/11/08	1	19.10	3	19.00	18.90	-2	2,900	-0.07%
2022/11/07	3	19.00	0	0.00	19.05	3	2,898	0.10%
2022/11/04	1	17.95	5	18.07	18.20	-4	2,887	-0.14%
2022/11/02	2	17.23	0	0.00	17.30	2	2,863	0.07%
2022/11/01	1	17.25	1	17.10	17.30	0	2,881	0.00%
2022/10/31	1	16.70	0	0.00	16.70	1	2,882	0.03%
2022/10/28	1	16.55	0	0.00	16.35	1	2,892	0.03%
2022/10/27	2	16.55	1	16.60	16.85	1	2,908	0.03%
2022/10/25	0	0.00	1.2	16.26	16.15	-1.2	2,938	-0.04%
2022/10/24	0.2	16.30	0	0.00	16.35	0.2	2,943	0.01%
2022/10/21	0	0.00	3	16.57	16.45	-3	2,950	-0.10%
2022/10/14	2	16.53	0	0.00	16.55	2	2,998	0.07%
2022/10/13	0	0.00	7	16.09	15.70	-7	3,005	-0.23%
2022/10/11	1	17.15	0	0.00	17.00	1	3,082	0.03%
2022/10/07	0	0.00	0	17.90	17.90	0	3,428	0.00%
2022/10/05	4	18.50	0	0.00	17.90	4	3,460	0.12%
2022/10/04	11	18.05	10	18.25	18.25	1	3,479	0.03%
2022/09/30	0	0.00	11	17.55	17.85	-11	3,529	-0.31%
2022/09/29	1	17.80	0	0.00	17.55	1	3,586	0.03%
2022/09/28	0	0.00	2	17.65	17.05	-2	3,609	-0.06%
2022/09/27	1	18.05	0	0.00	18.55	1	3,680	0.03%
2022/09/26	0	0.00	1	18.50	17.85	-1	3,686	-0.03%
2022/09/23	7	19.29	6	20.15	19.25	1	3,679	0.03%
2022/09/20	1	20.10	0	0.00	20.00	1	3,675	0.03%
2022/09/19	0	0.00	3	20.15	19.90	-3	3,676	-0.08%
2022/09/16	2	20.65	2	20.65	20.75	0	3,662	0.00%
2022/09/15	4	20.74	4	20.53	20.55	0	3,618	0.00%
2022/09/14	1	19.25	0	0.00	19.45	1	3,388	0.03%
2022/09/12	3	19.45	0	0.00	19.40	3	3,397	0.09%
2022/09/08	4	19.35	5	18.90	19.00	-1	3,390	-0.03%
2022/09/07	0	0.00	11	19.53	19.45	-11	3,364	-0.33%
2022/09/06	3	20.13	1	19.85	19.85	2	3,353	0.06%
2022/09/05	4	21.05	9.1	20.79	20.95	-5.1	3,327	-0.15%
2022/09/02	2	20.75	1	20.60	20.50	1	3,310	0.03%
2022/09/01	2	21.58	1	21.60	20.90	1	3,318	0.03%
2022/08/31	2	21.48	9	21.28	21.25	-7	3,300	-0.21%
2022/08/30	5	21.63	0	0.00	21.50	5	3,292	0.15%
2022/08/29	7	21.28	5	21.00	21.25	2	3,270	0.06%
2022/08/26	17	22.25	21	22.70	22.50	-4	3,222	-0.12%
2022/08/25	16	22.02	3	21.68	21.75	13	2,824	0.46%
2022/08/24	8	22.26	5	22.38	22.20	3	2,771	0.11%
2022/08/23	5	21.43	10	21.30	21.30	-5	2,584	-0.19%
2022/08/22	12	21.37	7	21.30	21.30	5	2,510	0.20%
2022/08/19	16	22.21	10	22.31	21.50	6	2,496	0.24%
2022/08/18	14	21.27	20	21.50	21.75	-6	2,547	-0.24%
2022/08/17	34	20.79	32	21.10	21.00	2	2,411	0.08%
2022/08/16	14	19.06	17	19.84	20.00	-3	2,195	-0.14%
2022/08/15	18	18.49	21	18.56	18.20	-3	2,078	-0.14%
2022/08/12	0	0.00	6	17.95	17.95	-6	1,951	-0.31%
2022/08/11	6	16.32	17	16.19	16.35	-11	1,939	-0.57%
2022/08/09	5.2	15.59	1	15.55	15.65	4.2	1,931	0.22%
2022/08/08	1	15.30	0	0.00	15.30	1	1,944	0.05%
2022/08/05	0	0.00	14	15.65	15.65	-14	1,931	-0.72%
2022/08/04	28	15.44	36	14.93	15.20	-8	1,928	-0.41%
2022/08/03	10	15.88	5	15.75	15.40	5	1,922	0.26%
2022/08/02	3	16.32	7	16.52	16.20	-4	1,914	-0.21%
2022/08/01	2	17.03	18	17.03	17.05	-16	1,908	-0.84%
2022/07/29	0	0.00	8	16.59	16.55	-8	1,891	-0.42%
2022/07/28	6	16.58	5	16.64	16.20	1	1,888	0.05%
2022/07/27	1	16.20	1	16.30	16.30	0	1,876	0.00%
2022/07/26	7	16.29	0	0.00	16.20	7	1,913	0.37%
2022/07/25	1	16.70	1	16.70	16.75	0	1,910	0.00%
2022/07/22	20	16.90	8	17.02	16.45	12	1,907	0.63%
2022/07/21	2	16.45	1	16.35	16.55	1	1,899	0.05%
2022/07/20	3	16.50	8	16.40	16.05	-5	1,893	-0.26%
2022/07/19	7	16.38	23	16.18	16.20	-16	1,906	-0.84%
2022/07/18	13	15.80	4	15.96	16.40	9	1,872	0.48%
2022/07/15	73	16.30	14	16.38	15.70	59	1,831	3.22%
2022/07/14	0	0.00	4	15.38	15.50	-4	1,484	-0.27%
2022/07/13	7	14.87	0	0.00	14.90	7	1,476	0.47%
2022/07/12	3	14.52	8	14.44	14.15	-5	1,467	-0.34%
2022/07/11	8	15.64	0	0.00	15.40	8	1,456	0.55%
2022/07/08	4	15.68	0	0.00	15.65	4	1,524	0.26%
2022/07/07	1	15.70	1	15.00	15.25	0	1,513	0.00%
2022/07/06	5	15.62	9	15.37	14.75	-4	1,479	-0.27%
2022/07/05	13	16.68	3	15.90	15.90	10	1,464	0.68%
2022/07/01	2	15.75	0	0.00	14.40	2	1,406	0.14%
2022/06/30	0	15.55	0	0.00	15.50	0	1,407	0.00%
2022/06/28	1	17.00	0	0.00	16.95	1	1,713	0.06%
2022/06/20	1	17.45	0	0.00	16.70	1	1,794	0.06%
2022/06/16	2	18.73	0	0.00	18.20	2	1,793	0.11%
2022/06/15	0.1	19.00	0	0.00	18.85	0.1	1,802	0.01%
2022/06/14	2	19.05	0	0.00	19.10	2	1,834	0.11%
2022/06/09	0	0.00	0.3	19.90	20.45	-0.3	1,873	-0.02%
2022/06/06	0	0.00	1	19.95	20.00	-1	1,922	-0.05%
2022/06/02	1	20.35	3	20.32	20.00	-2	1,949	-0.10%
2022/06/01	1	19.95	0	0.00	19.70	1	1,979	0.05%
2022/05/31	1	19.90	0	0.00	19.80	1	1,988	0.05%
2022/05/30	3	20.03	4	20.15	20.10	-1	1,995	-0.05%
2022/05/27	1	20.30	0	0.00	20.30	1	2,000	0.05%
2022/05/26	11	21.19	9.1	21.15	21.10	1.9	1,966	0.10%
2022/05/20	2	20.30	3	20.20	19.65	-1	1,870	-0.05%
2022/05/18	0	0.00	1	19.85	19.80	-1	1,900	-0.05%
2022/05/17	0	0.00	1	19.40	19.50	-1	1,931	-0.05%
2022/05/16	1	18.90	2	19.15	18.80	-1	1,969	-0.05%
2022/05/13	2	18.40	0	0.00	18.55	2	2,049	0.10%
2022/05/09	0	0.00	1	18.55	18.30	-1	2,213	-0.05%
2022/04/27	0.1	19.00	0	0.00	19.60	0.1	2,417	0.00%
2022/04/25	1	20.85	0	0.00	20.65	1	2,746	0.04%
2022/04/22	2	22.00	0	0.00	22.00	2	2,842	0.07%
2022/04/21	0	22.75	1	22.60	22.65	-1	3,003	-0.03%
2022/04/20	0	22.70	0	0.00	22.70	0	3,062	0.00%
2022/04/19	1	23.20	0	0.00	22.65	1	3,199	0.03%
2022/04/18	1	23.00	0	0.00	23.00	1	3,397	0.03%
2022/04/14	0	0.00	1	25.10	24.55	-1	3,619	-0.03%
2022/04/13	1	24.00	0	0.00	23.55	1	3,572	0.03%
2022/04/08	1	24.50	1	25.80	25.00	0	3,910	0.00%
2022/04/07	1	24.50	33	25.64	24.65	-32	4,057	-0.79%
2022/04/01	34	26.01	2	26.58	26.05	32	4,257	0.75%
2022/03/31	9	26.45	6	26.13	25.75	3	4,260	0.07%
2022/03/30	0	23.30	3	24.60	24.95	-3	4,330	-0.07%
2022/03/29	0	22.79	0.5	23.00	22.70	-0.5	5,048	-0.01%
2022/03/28	0	22.40	0	0.00	22.50	0	5,253	0.00%
2022/03/25	1	23.25	1	23.05	22.60	0	5,846	0.00%
2022/03/18	3	22.75	3	22.60	22.80	0	6,478	0.00%
2022/03/11	8	22.35	8	22.25	22.50	0	6,479	0.00%
2022/03/10	1	23.05	10	22.80	22.80	-9	6,492	-0.14%
2022/03/09	0	0.00	2	22.98	22.85	-2	6,500	-0.03%
2022/03/08	2	23.25	0	0.00	22.60	2	6,525	0.03%
2022/03/07	1.1	23.58	2	23.58	23.50	-0.9	6,545	-0.01%
2022/03/03	3	25.70	0	0.00	25.45	3	6,722	0.04%
2022/03/02	3	25.25	4	25.45	25.60	-1	6,770	-0.01%
2022/03/01	1	26.10	0	0.00	26.05	1	6,805	0.01%
2022/02/25	0	0.00	1	25.60	25.15	-1	6,844	-0.01%
2022/02/24	6	25.47	5	24.80	24.55	1	6,852	0.01%
2022/02/23	1	26.10	3	26.20	26.30	-2	6,817	-0.03%
2022/02/21	1	26.80	0	0.00	26.65	1	6,819	0.01%
2022/02/18	0	0.00	4	27.70	27.70	-4	6,805	-0.06%
2022/02/17	0	0.00	3	28.50	27.85	-3	6,836	-0.04%
2022/02/15	4	28.75	1	29.30	28.00	3	6,930	0.04%
2022/02/14	0	27.80	11	28.16	28.70	-11	6,865	-0.16%
2022/02/11	4	28.03	0.8	27.87	27.80	3.2	6,874	0.05%
2022/02/10	11	27.85	0	0.00	27.85	11	6,870	0.16%
2022/02/09	0	0.00	1	28.50	28.45	-1	6,855	-0.01%
2022/02/08	1	27.15	0	0.00	27.10	1	6,784	0.01%
2022/01/26	1.1	25.82	0	0.00	25.80	1.1	6,793	0.02%
2022/01/25	0.2	26.70	0	0.00	25.65	0.2	6,827	0.00%
2022/01/21	4	27.38	5	27.20	27.45	-1	6,890	-0.01%
2022/01/20	8	28.09	9	27.86	27.60	-1	6,835	-0.01%
2022/01/19	1	27.20	1	27.65	27.20	0	6,747	0.00%
2022/01/18	12	29.58	9	29.01	28.70	3	6,671	0.04%
2022/01/17	5	27.06	10.5	27.86	28.65	-5.5	6,379	-0.09%
2022/01/14	4	26.45	3	27.27	26.05	1	6,260	0.02%
2022/01/13	5	28.96	5	28.60	28.40	0	6,098	0.00%
2022/01/12	5	29.63	4	29.18	28.75	1	6,052	0.02%
2022/01/11	7	30.63	4	30.06	29.15	3	5,910	0.05%
2022/01/10	8	31.54	3	32.87	31.00	5	5,714	0.09%
2022/01/07	0	0.00	1	35.00	34.20	-1	5,539	-0.02%
2022/01/06	1	35.60	6	34.98	35.75	-5	5,484	-0.09%
2022/01/05	10.5	36.35	12	35.08	34.95	-1.6	5,440	-0.03%
2022/01/04	3	35.83	0	36.50	36.50	3	5,338	0.06%
2022/01/03	3.1	32.89	2	33.98	33.20	1.1	5,185	0.02%
2021/12/30	8.3	32.18	4	33.24	31.90	4.3	5,084	0.08%
2021/12/29	2.2	35.91	16	35.64	35.40	-13.8	4,943	-0.28%
2021/12/28	6.8	40.70	4.1	38.66	38.10	2.7	4,852	0.05%
2021/12/27	12	38.00	0	38.05	38.05	12	4,714	0.25%
2021/12/15	13.3	18.14	46	18.29	18.10	-32.8	4,615	-0.71%
2021/12/14	59.3	19.15	88	19.03	19.30	-28.8	4,370	-0.66%
2021/12/13	50	17.70	0	0.00	17.95	50	3,698	1.35%
2021/12/10	15	15.94	26	16.25	16.35	-11	3,535	-0.31%
2021/12/09	2	14.85	5	14.90	14.90	-3	2,964	-0.10%
2021/12/08	10	13.55	0	0.00	13.55	10	2,751	0.36%
2021/12/07	1	12.00	10	12.35	12.35	-9	2,628	-0.34%
2021/12/06	15	11.50	0	0.00	11.25	15	2,410	0.62%
2021/12/02	2	11.00	0	0.00	10.90	2	2,417	0.08%
2021/11/30	0	0.00	3	11.30	11.05	-3	2,485	-0.12%
2021/11/29	3	11.20	0	0.00	11.20	3	2,552	0.12%
2021/11/26	2	11.25	0	0.00	11.15	2	2,555	0.08%
2021/11/24	0	0.00	1	11.40	11.20	-1	2,823	-0.04%
2021/11/23	5	11.31	1	11.40	11.10	4	2,894	0.14%
2021/11/22	1	11.65	0	0.00	11.55	1	2,939	0.03%
2021/11/18	0	0.00	9	11.67	11.85	-9	2,859	-0.31%
2021/11/17	0	0.00	5	11.15	11.20	-5	2,825	-0.18%
2021/11/10	9	10.49	0	0.00	10.30	9	3,068	0.29%
2021/11/03	0	0.00	2	10.55	10.55	-2	2,974	-0.07%
2021/11/01	10	9.96	4	9.95	10.05	6	2,887	0.21%
2021/10/29	3	9.69	0	0.00	9.60	3	2,837	0.11%
2021/10/21	0	0.00	3	9.81	9.63	-3	2,721	-0.11%
2021/10/20	0	0.00	2	9.08	9.30	-2	2,640	-0.08%
2021/10/18	1	8.51	0	0.00	8.51	1	2,622	0.04%
2021/10/14	0	0.00	2	8.68	8.60	-2	2,638	-0.08%
2021/10/13	1	8.60	0	0.00	8.57	1	2,646	0.04%
2021/10/08	0	0.00	2	8.95	8.90	-2	2,639	-0.08%
2021/10/06	1	8.84	0	0.00	8.70	1	2,659	0.04%
2021/10/05	3	8.68	0	0.00	8.90	3	2,664	0.11%
2021/10/04	2	8.80	0	0.00	8.80	2	2,669	0.07%
2021/09/29	4	8.95	0	0.00	8.94	4	2,781	0.14%
2021/09/27	1	9.35	33	9.31	9.24	-32	2,915	-1.10%
2021/09/24	20	9.59	20	9.50	9.43	0	2,966	0.00%
2021/09/23	20	9.69	0	0.00	9.49	20	2,995	0.67%
2021/09/22	1	9.55	3	9.51	9.40	-2	3,116	-0.06%
2021/09/17	0	0.00	15	9.55	10.00	-15	3,186	-0.47%
2021/09/16	30	10.13	3	9.92	9.88	27	3,238	0.83%
2021/09/15	2	8.88	1	9.88	9.88	1	3,308	0.03%
2021/09/13	1	8.85	0	0.00	8.88	1	3,298	0.03%
2021/09/10	2	9.14	0	0.00	9.13	2	3,282	0.06%
2021/09/08	0	0.00	3	9.31	9.25	-3	3,283	-0.09%
2021/09/06	5	9.21	55	9.21	9.19	-50	3,241	-1.54%
2021/09/03	7	10.31	0	0.00	10.20	7	3,180	0.22%
2021/09/02	0	0.00	2	10.10	10.10	-2	3,143	-0.06%
2021/09/01	2	10.90	0	0.00	10.85	2	3,053	0.07%
2021/08/31	1	11.00	25	11.00	11.30	-24	3,006	-0.80%
2021/08/30	56	11.36	9	11.29	11.45	47	2,907	1.62%
2021/08/27	4	10.28	0	0.00	10.45	4	2,680	0.15%
2021/08/26	3	9.22	5	9.41	9.54	-2	2,581	-0.08%
2021/08/25	6	8.67	1	8.80	8.68	5	2,492	0.20%
2021/08/24	3	8.57	5	9.06	8.50	-2	2,471	-0.08%
2021/08/23	7	8.97	60	8.87	9.10	-53	2,419	-2.19%
2021/08/20	10	8.97	20	8.95	8.88	-10	2,338	-0.43%
2021/08/19	7	9.88	40	9.86	9.86	-33	2,243	-1.47%
2021/08/18	10	11.10	0	0.00	10.95	10	2,061	0.49%
2021/08/17	0	0.00	10	11.90	11.85	-10	1,929	-0.52%
2021/08/12	10	11.43	0	0.00	11.60	10	1,892	0.53%
2021/08/06	0	0.00	1	12.05	12.05	-1	1,818	-0.05%
2021/08/05	1	12.15	30	12.05	12.05	-29	1,823	-1.59%
2021/07/16	4	11.50	0	0.00	11.35	4	2,244	0.18%
2021/07/15	5	11.25	0	0.00	11.35	5	2,285	0.22%
2021/07/14	0	0.00	1	11.20	11.05	-1	2,317	-0.04%
2021/07/07	0	0.00	40	12.20	11.95	-40	2,281	-1.75%
2021/07/06	16	11.38	14	10.86	11.50	2	2,297	0.09%
2021/07/05	50	11.72	0	0.00	11.70	50	2,215	2.26%
2021/07/02	40	12.93	2	13.30	13.00	38	2,150	1.77%
2021/07/01	30	13.02	6	13.43	13.25	24	2,102	1.14%
2021/06/30	20	12.73	0	0.00	12.75	20	2,043	0.98%
2021/06/28	3	11.83	30	12.20	12.20	-27	1,873	-1.44%
2021/06/25	5	11.35	0	0.00	11.10	5	1,791	0.28%
2021/06/24	50	10.98	0	0.00	11.00	50	1,721	2.90%
2021/06/23	16	10.00	0	0.00	10.00	16	1,614	0.99%
2021/06/22	24	9.45	0	0.00	9.46	24	1,564	1.53%
2021/06/21	0	0.00	10	9.54	9.46	-10	1,544	-0.65%
2021/05/31	0	0.00	1.1	7.92	8.00	-1.1	1,455	-0.08%
2021/05/28	0	0.00	1	7.95	7.91	-1	1,456	-0.07%
2021/05/11	0	0.00	11	7.85	7.86	-11	1,353	-0.81%
2021/04/22	5	8.80	23	8.98	9.00	-18	895	-2.01%
2021/04/21	1	9.75	0	0.00	9.75	1	849	0.12%
2021/04/20	3	9.05	1.5	8.75	9.05	1.5	799	0.18%
2021/04/19	0	0.00	2	8.24	8.25	-2	768	-0.26%
2021/04/12	30	8.20	0	0.00	8.26	30	718	4.18%
2021/03/29	5	6.55	0	0.00	6.46	5	679	0.74%
2021/03/26	5	6.60	0	0.00	6.47	5	669	0.75%
2021/03/02	0	0.00	13	7.25	7.25	-13	665	-1.95%
2021/01/06	2	6.14	0	0.00	6.14	2	590	0.34%
2021/01/05	7	6.22	0	0.00	6.25	7	578	1.21%
2020/12/28	20	6.37	0	0.00	6.35	20	520	3.84%
2020/12/14	0	0.00	5	5.60	5.54	-5	544	-0.92%
2020/12/07	4	5.74	0	0.00	5.70	4	524	0.76%
2020/09/24	5	4.98	0	0.00	5.24	5	957	0.52%
2020/09/10	0	0.00	3	5.00	4.96	-3	878	-0.34%
2020/09/08	5	5.00	0	0.00	5.06	5	876	0.57%
2020/09/07	3	5.20	0	0.00	5.08	3	880	0.34%
2020/08/31	0	0.00	4	4.76	4.82	-4	809	-0.49%
2020/08/26	4	4.77	0	0.00	4.80	4	796	0.50%
2020/08/21	6	4.50	0	0.00	4.50	6	821	0.73%
2020/07/27	0	0.00	4	3.70	3.70	-4	387	-1.03%
2020/07/17	4	3.95	0	0.00	3.81	4	360	1.11%
2020/05/28	0	0.00	2	3.94	3.99	-2	285	-0.70%
2020/05/22	0	0.00	3	3.41	3.54	-3	305	-0.98%
2020/05/07	0	0.00	0.1	3.11	3.06	-0.1	303	-0.02%
2020/02/07	0	0.00	1	3.29	3.27	-1	319	-0.31%
2020/01/20	0	3.28	0	0.00	3.28	0	312	0.00%
2019/12/31	0	0.00	68	3.16	3.16	-68	306	-22.21%
2019/12/18	0	0.00	32	3.33	3.19	-32	281	-11.36%
2019/12/13	0	0.00	50	2.94	3.03	-50	264	-18.90%
2019/12/06	2	2.83	0	0.00	2.88	2	253	0.79%
2019/11/27	0	0.00	40	2.71	2.67	-40	240	-16.62%
2019/11/26	0	0.00	4	2.68	2.71	-4	229	-1.74%
2019/11/07	0	0.00	3	3.17	3.14	-3	131	-2.29%
2019/11/05	0	0.00	2	3.12	3.12	-2	129	-1.54%
2019/10/08	0	0.00	6	2.89	2.94	-6	150	-3.98%
2019/09/26	2	2.90	0	0.00	2.96	2	160	1.25%
2019/09/03	0	0.00	0	2.94	2.96	0	201	0.00%
2019/08/23	0	0.00	0	2.94	2.99	0	225	0.00%
2019/08/20	3	3.01	0	0.00	3.04	3	230	1.30%
2019/08/06	2	3.07	0	0.00	3.02	2	222	0.90%
2019/08/02	1	3.07	0	0.00	3.07	1	229	0.44%
2019/08/01	6	3.18	13	3.10	3.15	-7	233	-2.99%
2019/07/30	0	0.00	3	3.10	3.10	-3	230	-1.30%
2019/07/26	11	2.79	0	0.00	2.79	11	219	5.01%
2019/07/23	5	3.07	0	0.00	3.07	5	205	2.44%
2019/06/10	0.9	3.01	0	0.00	3.09	0.9	253	0.35%
2019/04/19	0	0.00	10	3.59	3.74	-10	274	-3.64%
2019/04/15	0	3.50	0	0.00	3.52	0	271	0.00%
2019/03/25	0	0.00	20	3.90	4.00	-20	247	-8.08%
2019/01/28	20	3.18	0	3.05	3.20	20	159	12.56%
2019/01/09	0	0.00	0	3.09	3.11	0	155	0.00%
2018/12/26	0	0.00	0	2.90	2.98	0	139	0.00%
2018/11/19	0	0.00	10	3.03	3.04	-10	142	-7.02%
2018/10/25	5	2.83	0	0.00	2.73	5	144	3.47%
2018/10/24	8	3.01	0	0.00	3.00	8	142	5.61%
2018/10/22	5	3.10	0	0.00	3.10	5	142	3.51%
2018/06/05	44	4.15	0	0.00	4.10	44	703	6.26%
2018/06/04	6	4.15	10	4.16	4.21	-4	714	-0.56%
2018/04/13	15	3.05	0	0.00	3.14	15	1,082	1.39%
2018/04/11	20	3.10	3	3.55	3.45	17	1,109	1.53%
2018/04/10	20	3.29	0	0.00	3.29	20	1,098	1.82%
2018/04/09	15	3.65	0	0.00	3.65	15	1,120	1.34%
2018/04/03	11	4.05	0	0.00	4.05	11	1,134	0.97%
2018/03/29	12	4.29	0	0.00	4.34	12	1,180	1.02%
2018/03/26	11	4.36	0	0.00	4.36	11	1,434	0.77%
2018/03/22	11	4.41	2	4.43	4.43	9	1,429	0.63%
2018/03/21	22	4.51	0	0.00	4.56	22	1,412	1.56%
2018/03/20	1	4.98	0	0.00	4.99	1	1,329	0.08%
2018/03/09	10	4.95	0	0.00	4.97	10	1,565	0.64%
2018/03/01	0	0.00	3	4.83	4.85	-3	1,747	-0.17%
2018/02/23	0	0.00	5	4.94	4.99	-5	2,002	-0.25%
2018/02/22	0	0.00	4	4.80	4.93	-4	2,368	-0.17%
2018/02/12	2	4.62	0	0.00	4.66	2	2,879	0.07%
2018/02/08	1	4.58	4	4.78	4.75	-3	2,928	-0.10%
2018/02/06	2	4.55	7	4.43	4.43	-5	2,896	-0.17%
2018/02/05	1	4.80	2	4.90	4.88	-1	2,850	-0.04%
2018/02/01	6	5.06	0	0.00	5.05	6	2,842	0.21%
2018/01/31	1	4.85	0	0.00	4.95	1	2,834	0.04%
2018/01/30	7	5.15	0	0.00	5.05	7	2,823	0.25%
2018/01/29	1	5.27	0	0.00	5.27	1	2,800	0.04%
2018/01/25	0	0.00	2	5.65	5.35	-2	2,788	-0.07%
2018/01/15	0	0.00	2	5.53	5.65	-2	2,753	-0.07%
2018/01/11	5	5.28	0	0.00	5.30	5	2,724	0.18%
2018/01/10	3	5.35	0	0.00	5.33	3	2,713	0.11%
2018/01/09	3	5.51	0	0.00	5.48	3	2,703	0.11%
2018/01/08	5	5.51	0	0.00	5.47	5	2,707	0.18%
2018/01/05	3	5.61	0	0.00	5.61	3	2,702	0.11%
2018/01/04	2	5.65	0	0.00	5.73	2	2,685	0.07%
2018/01/03	0	0.00	1	5.88	5.80	-1	2,694	-0.04%
2018/01/02	2	5.63	0	0.00	5.85	2	2,681	0.07%