力特 (3051)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.70
漲跌
▼0.45
漲幅
-1.32%
成交量
1,665張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	33.85	0	0.00	33.70	2	3,295	0.06%
2024/05/09	1	35.05	1	33.85	34.15	0	3,409	0.00%
2024/05/08	13	34.29	18	34.92	35.25	-5	3,426	-0.15%
2024/05/07	3	35.70	10	35.65	35.70	-7	3,340	-0.21%
2024/05/06	4	36.51	1	37.75	36.10	3	3,342	0.09%
2024/05/03	1	36.65	0	0.00	36.45	1	3,326	0.03%
2024/05/02	0	0.00	2	36.95	37.00	-2	3,338	-0.06%
2024/04/30	10	36.50	2	36.85	36.70	8	3,357	0.24%
2024/04/29	2	36.05	0	0.00	36.30	2	3,422	0.06%
2024/04/26	10	37.40	14	36.61	36.30	-4	3,454	-0.12%
2024/04/25	3	36.25	8	36.35	36.55	-5	3,486	-0.14%
2024/04/24	0	0.00	3	36.72	36.90	-3	3,570	-0.08%
2024/04/23	1	35.30	0	0.00	35.70	1	3,623	0.03%
2024/04/19	3	36.27	10	36.50	36.30	-7	3,637	-0.19%
2024/04/18	4	37.59	0	0.00	37.30	4	3,610	0.11%
2024/04/17	10	38.50	8	38.20	38.90	2	3,574	0.06%
2024/04/16	1	36.55	0	0.00	36.15	1	3,543	0.03%
2024/04/15	12	38.07	12	37.70	37.45	0	3,689	0.00%
2024/04/12	1	37.50	2	37.85	38.00	-1	3,688	-0.03%
2024/04/11	2	37.30	0	0.00	37.30	2	3,695	0.05%
2024/04/10	5	38.27	1	39.60	37.95	4	3,720	0.11%
2024/04/09	2	38.88	12	39.49	39.00	-10	3,741	-0.27%
2024/04/08	0	39.00	0	0.00	39.00	0	3,798	0.00%
2024/04/03	1	37.55	1	38.50	38.35	0	3,811	0.00%
2024/04/02	14	38.51	4	38.58	37.70	10	3,819	0.26%
2024/03/29	0	0.00	20	37.65	37.40	-20	3,873	-0.52%
2024/03/28	0	0.00	4	38.21	37.45	-4	4,015	-0.10%
2024/03/27	5	37.29	0	0.00	37.25	5	4,146	0.12%
2024/03/26	1	37.60	0	0.00	37.45	1	4,191	0.02%
2024/03/25	2	38.75	0	0.00	38.30	2	4,277	0.05%
2024/03/22	1	37.85	0	0.00	38.65	1	4,464	0.02%
2024/03/20	1	39.00	1	39.40	38.85	0	4,676	0.00%
2024/03/19	0	0.00	3	39.45	39.40	-3	5,163	-0.06%
2024/03/15	24	39.72	32	41.69	37.05	-8	5,420	-0.15%
2024/03/13	10	40.60	1	40.10	40.40	9	5,474	0.16%
2024/03/12	12	40.40	10	41.40	40.55	2	5,709	0.04%
2024/03/11	21	40.28	19	40.36	40.95	2	6,038	0.03%
2024/03/08	14	39.54	13	39.14	39.15	1	6,162	0.02%
2024/03/07	2	38.90	1.1	38.69	38.60	0.9	6,229	0.01%
2024/03/06	11	39.31	14	39.59	39.95	-3	6,272	-0.05%
2024/03/05	1	37.90	0	0.00	37.85	1	6,276	0.02%
2024/03/04	0	0.00	5.6	37.67	38.40	-5.6	6,362	-0.09%
2024/03/01	0	0.00	1	36.05	36.10	-1	6,349	-0.02%
2024/02/29	0	0.00	10	35.45	35.25	-10	6,423	-0.16%
2024/02/23	11	36.58	0	0.00	36.25	11	6,563	0.17%
2024/02/22	3	37.77	31	37.85	37.60	-28	6,538	-0.43%
2024/02/21	21	37.50	13	37.62	37.60	8	6,521	0.12%
2024/02/19	5	36.87	13	37.07	37.10	-8	6,504	-0.12%
2024/02/16	10	35.79	2	36.08	36.50	8	6,494	0.12%
2024/02/15	11	35.33	10	35.85	35.20	1	6,473	0.02%
2024/02/05	20	35.83	10	36.80	35.70	10	6,461	0.15%
2024/02/02	0	0.00	20	35.93	35.70	-20	6,496	-0.31%
2024/02/01	15	33.90	6	34.38	35.15	9	6,427	0.14%
2024/01/31	5	33.70	1	33.60	33.10	4	6,330	0.06%
2024/01/30	10	33.60	5	33.10	32.90	5	6,321	0.08%
2024/01/29	0	0.00	1	33.20	33.50	-1	6,368	-0.02%
2024/01/26	2	32.85	2	33.20	32.50	0	6,395	0.00%
2024/01/25	3	33.13	10	33.10	32.70	-7	6,465	-0.11%
2024/01/23	2	33.65	14.2	33.65	33.55	-12.2	6,577	-0.19%
2024/01/22	2.2	33.11	0	0.00	32.75	2.2	6,594	0.03%
2024/01/19	13	33.62	3	33.80	33.55	10	6,642	0.15%
2024/01/18	12	33.82	2	33.75	33.10	10	6,680	0.15%
2024/01/17	9	32.67	9	32.84	32.80	0	6,766	0.00%
2024/01/10	0	0.00	2	32.90	32.50	-2	8,134	-0.02%
2024/01/09	19	33.48	5	32.80	32.70	14	8,114	0.17%
2024/01/08	1	36.30	2	36.50	36.30	-1	7,996	-0.01%
2024/01/05	10	36.50	10	36.00	35.90	0	8,048	0.00%
2024/01/04	0	0.00	6	35.96	35.85	-6	8,131	-0.07%
2024/01/03	7	36.53	0	0.00	36.55	7	8,197	0.09%
2024/01/02	1	36.30	13	37.35	37.50	-12	8,433	-0.14%
2023/12/29	10.1	36.60	0	0.00	36.30	10.1	8,438	0.12%
2023/12/28	2	36.00	2	36.40	36.00	0	8,424	0.00%
2023/12/27	11	36.70	10	37.30	36.10	1	8,433	0.01%
2023/12/25	3	36.52	1	36.00	35.85	2	8,454	0.02%
2023/12/22	2	37.10	0	0.00	38.00	2	8,539	0.02%
2023/12/21	12	35.75	0	0.00	35.75	12	8,497	0.14%
2023/12/20	12	36.23	10	36.20	36.45	2	8,664	0.02%
2023/12/19	11	36.73	1	38.40	35.85	10	8,742	0.11%
2023/12/18	2	39.85	0	0.00	38.90	2	8,565	0.02%
2023/12/15	1	40.70	2	41.70	40.70	-1	8,489	-0.01%
2023/12/14	7	42.76	4	43.46	40.70	3	8,386	0.04%
2023/12/13	12	43.38	11	42.95	43.55	1	7,902	0.01%
2023/12/12	5	42.00	11	42.39	42.95	-6	7,741	-0.08%
2023/12/11	7	41.42	2.2	41.91	41.90	4.8	7,687	0.06%
2023/12/08	1	41.30	0	0.00	42.10	1	7,606	0.01%
2023/12/07	1	40.70	1	41.55	40.90	0	7,492	0.00%
2023/12/06	2	40.85	103	40.05	40.50	-101	7,362	-1.37%	大賣/鉅額交易
2023/12/05	2	37.20	12	38.63	38.80	-10	7,064	-0.14%
2023/12/04	16	37.64	26	37.44	38.50	-10	7,027	-0.14%
2023/12/01	10.2	36.67	4	35.86	36.45	6.2	7,199	0.09%
2023/11/30	8	35.21	11	35.70	35.05	-3	7,763	-0.04%
2023/11/29	15	33.80	11	34.07	35.00	4	8,018	0.05%
2023/11/27	1	33.45	12	33.07	32.80	-11	8,199	-0.13%
2023/11/24	21	32.32	10	32.90	32.55	11	8,403	0.13%
2023/11/17	0	0.00	10	31.40	31.25	-10	10,295	-0.10%
2023/11/15	10	32.28	0	0.00	31.70	10	10,889	0.09%
2023/11/14	2	32.03	0	0.00	31.95	2	11,134	0.02%
2023/11/13	0	0.00	8	32.12	32.40	-8	11,426	-0.07%
2023/11/10	5	33.00	0	0.00	32.10	5	11,597	0.04%
2023/11/09	0	0.00	10	31.98	31.75	-10	11,540	-0.09%
2023/11/06	10	33.20	7	33.26	32.65	3	11,547	0.03%
2023/11/03	0	0.00	10	32.60	32.60	-10	11,545	-0.09%
2023/11/02	10	32.30	0	0.00	32.25	10	11,551	0.09%
2023/11/01	10	31.90	10	31.35	30.80	0	11,546	0.00%
2023/10/31	1	32.50	1	31.55	31.15	0	11,518	0.00%
2023/10/30	0	0.00	1	32.80	32.85	-1	11,483	-0.01%
2023/10/27	10	32.68	5	32.14	31.80	5	11,478	0.04%
2023/10/26	1	33.10	0	0.00	32.80	1	11,457	0.01%
2023/10/25	0	0.00	5	32.90	33.70	-5	11,418	-0.04%
2023/10/24	15	33.78	12	34.04	32.90	3	11,318	0.03%
2023/10/23	54	33.20	41	33.61	33.50	13	10,792	0.12%
2023/10/20	41	31.27	52	31.09	32.00	-11	10,183	-0.11%
2023/10/17	0	0.00	0.1	30.25	30.40	-0.1	10,527	0.00%
2023/10/16	2	30.95	2	30.45	30.20	0	10,553	0.00%
2023/10/13	20	32.63	10.2	32.00	31.30	9.9	10,564	0.09%
2023/10/12	20	31.98	22	33.12	32.60	-2	10,565	-0.02%
2023/10/11	11	32.78	16	32.41	32.20	-5	10,465	-0.05%
2023/10/06	15	32.41	19	32.77	32.65	-4	10,364	-0.04%
2023/10/05	11	30.49	17	30.16	31.00	-6	10,080	-0.06%
2023/10/04	0	0.00	1.1	29.91	30.00	-1.1	10,000	-0.01%
2023/10/03	1	30.20	10	30.10	29.95	-9	10,017	-0.09%
2023/10/02	1	30.30	21	30.38	29.90	-20	10,009	-0.20%
2023/09/28	25	30.42	1	30.45	30.45	24	9,988	0.24%
2023/09/27	16	30.56	22	30.33	30.60	-6	9,942	-0.06%
2023/09/26	15	30.07	10	30.50	29.85	5	9,723	0.05%
2023/09/25	3	30.47	13	30.56	30.10	-10	9,624	-0.10%
2023/09/22	14.4	29.14	0	0.00	30.25	14.4	9,419	0.15%
2023/09/20	12	27.85	1	27.40	27.35	11	9,222	0.12%
2023/09/19	0	0.00	2	27.65	27.15	-2	9,238	-0.02%
2023/09/18	2	28.00	0	0.00	27.80	2	9,189	0.02%
2023/09/15	3	28.17	0	0.00	28.30	3	9,158	0.03%
2023/09/14	0	0.00	3	28.87	28.60	-3	9,102	-0.03%
2023/09/12	0	0.00	1	29.90	29.70	-1	8,987	-0.01%
2023/09/11	1	31.00	2	30.23	30.35	-1	8,943	-0.01%
2023/09/08	11	29.85	11	30.38	30.15	0	8,779	0.00%
2023/09/07	6	31.68	22	31.67	30.50	-16	8,671	-0.18%
2023/09/06	20	31.99	2	32.33	31.70	18	8,469	0.21%
2023/09/05	18	30.10	19	30.46	32.10	-1	8,120	-0.01%
2023/09/04	24	29.63	26.5	30.18	30.60	-2.5	7,432	-0.03%
2023/09/01	16	27.36	11	27.47	28.40	5	7,030	0.07%
2023/08/31	2	26.73	22	26.56	26.50	-20	6,745	-0.30%
2023/08/30	18	26.39	7	26.94	26.40	11	6,548	0.17%
2023/08/29	31	25.05	35	25.31	25.45	-4	6,248	-0.06%
2023/08/28	0	0.00	10	25.10	24.35	-10	5,906	-0.17%
2023/08/25	10	26.70	0	0.00	26.70	10	5,276	0.19%
2023/08/24	9	30.02	3	30.50	29.65	6	5,194	0.12%
2023/08/23	13	34.42	6	39.05	32.90	7	4,916	0.14%
2023/08/22	6	36.18	3	36.42	36.55	3	4,099	0.07%
2023/08/21	1	32.90	1	32.70	34.40	0	3,710	0.00%
2023/08/18	3	32.25	3.6	31.12	31.55	-0.6	3,444	-0.02%
2023/08/17	11	28.72	10	28.70	30.30	1	3,164	0.03%
2023/08/16	0	0.00	52	28.91	29.20	-52	2,852	-1.82%
2023/08/14	0	0.00	60	25.55	25.75	-60	2,597	-2.31%
2023/08/10	0	0.00	5	25.20	25.70	-5	2,519	-0.20%
2023/08/08	0	0.00	1	26.40	26.15	-1	2,413	-0.04%
2023/08/07	20.6	25.97	0	0.00	26.20	20.6	2,362	0.87%
2023/08/04	2	25.05	20	24.60	25.25	-18	2,275	-0.79%
2023/08/02	0	0.00	2	25.00	25.15	-2	2,249	-0.09%
2023/08/01	86	25.76	0	0.00	25.30	86	2,336	3.68%
2023/07/31	0	0.00	20	25.00	24.90	-20	2,254	-0.89%
2023/07/28	0	0.00	50	24.30	24.80	-50	2,181	-2.29%
2023/07/26	52	23.70	0	0.00	23.65	52	2,050	2.54%
2023/07/25	30	23.80	0	0.00	23.60	30	2,007	1.49%
2023/07/24	32	24.66	20	24.70	24.40	12	1,911	0.63%
2023/07/21	21	25.90	62	26.95	24.80	-41	1,781	-2.30%
2023/07/20	0	0.00	55	24.81	25.30	-55	1,467	-3.75%
2023/07/19	0	0.00	30	23.01	23.00	-30	1,311	-2.29%
2023/07/18	0	0.00	25	22.57	22.40	-25	1,257	-1.99%
2023/07/17	5	22.05	50	21.70	22.05	-45	1,197	-3.76%
2023/07/14	1	20.75	0	0.00	20.65	1	1,134	0.09%
2023/07/13	0.6	20.50	16	20.75	20.60	-15.4	1,146	-1.34%
2023/07/12	16	20.46	0	0.00	20.60	16	1,148	1.39%
2023/07/06	20	20.60	0	0.00	20.75	20	1,065	1.88%
2023/07/05	0	0.00	21	21.08	20.70	-21	1,038	-2.02%
2023/07/03	0	0.00	11	20.25	20.50	-11	996	-1.10%
2023/06/30	0	0.00	10	19.95	20.15	-10	981	-1.02%
2023/06/29	0	0.00	20	19.65	19.75	-20	969	-2.06%
2023/06/28	41	20.16	0	0.00	19.85	41	969	4.23%
2023/06/27	30	20.37	0	0.00	19.70	30	964	3.11%
2023/06/21	20	19.80	0	0.00	19.90	20	983	2.03%
2023/06/20	0	0.00	50	20.00	19.60	-50	989	-5.06%
2023/06/16	0	0.00	50	19.70	19.50	-50	976	-5.12%
2023/06/15	0	0.00	51.1	19.66	19.50	-51.1	963	-5.30%
2023/06/14	0	0.00	2	18.85	18.70	-2	926	-0.22%
2023/06/12	2	18.70	0	0.00	18.65	2	928	0.22%
2023/06/09	0	0.00	30	18.90	18.85	-30	932	-3.22%
2023/06/08	0	0.00	2	18.90	18.85	-2	942	-0.21%
2023/06/07	10	18.96	0	0.00	18.95	10	961	1.04%
2023/06/05	10	19.25	0	0.00	19.05	10	977	1.02%
2023/06/02	62	18.96	17	18.92	18.85	45	982	4.58%
2023/05/31	13	18.97	13	19.30	18.90	0	982	0.00%
2023/05/25	20	18.50	0	0.00	18.25	20	955	2.09%
2023/05/23	34	18.16	1	18.15	18.25	33	979	3.37%
2023/05/22	0	0.00	2.1	17.69	17.75	-2.1	976	-0.21%
2023/05/19	0	0.00	5	17.47	17.40	-5	977	-0.51%
2023/05/15	0	0.00	2	17.45	17.60	-2	986	-0.20%
2023/05/12	1	17.35	0	0.00	17.35	1	987	0.10%
2023/05/11	0	0.00	1	17.40	17.25	-1	992	-0.10%
2023/05/10	1	17.55	0	0.00	17.65	1	989	0.10%
2023/05/09	10	17.55	50	17.57	17.55	-40	986	-4.05%
2023/05/08	2	18.00	0	0.00	18.05	2	976	0.20%
2023/05/05	12	18.27	0	0.00	18.10	12	903	1.33%
2023/05/04	20	18.29	0	0.00	18.20	20	918	2.18%
2023/05/03	20	18.10	0	0.00	18.20	20	923	2.16%
2023/04/28	0	0.00	50	18.11	18.15	-50	925	-5.40%
2023/04/27	0	0.00	50	18.11	18.10	-50	926	-5.40%
2023/04/26	11	18.06	0	0.00	18.10	11	925	1.19%
2023/04/24	20	18.30	0	0.00	18.30	20	909	2.20%
2023/04/20	22	19.34	0	0.00	19.00	22	887	2.48%
2023/04/19	10	19.60	0	0.00	19.55	10	877	1.14%
2023/04/18	40	19.93	0	0.00	19.80	40	869	4.60%
2023/04/17	40	19.49	2	19.60	19.70	38	847	4.48%
2023/04/14	20	19.20	3	19.28	19.20	17	832	2.04%
2023/04/13	20	19.10	0	0.00	19.05	20	830	2.41%
2023/04/12	30	19.27	5	19.29	19.25	25	829	3.02%
2023/04/11	1	19.25	0	0.00	19.15	1	829	0.12%
2023/04/07	4	18.98	0	0.00	18.90	4	840	0.48%
2023/04/06	4	19.15	0	0.00	19.15	4	831	0.48%
2023/03/30	0	0.00	3	19.58	19.70	-3	832	-0.36%
2023/03/28	30	19.31	0	0.00	19.15	30	828	3.62%
2023/03/27	7	19.55	0.2	19.60	19.60	6.8	816	0.83%
2023/03/24	2	20.30	35	19.88	19.50	-33	817	-4.04%
2023/03/23	0	0.00	10	19.50	19.30	-10	733	-1.36%
2023/03/21	0	0.00	1	18.95	18.80	-1	711	-0.14%
2023/03/17	10	17.95	0	0.00	17.85	10	712	1.40%
2023/03/14	1	17.95	0	0.00	18.30	1	748	0.13%
2023/03/13	3	18.07	1	18.25	18.25	2	764	0.26%
2023/03/10	2	18.30	41	18.26	18.30	-39	770	-5.06%
2023/03/09	11	19.20	0	0.00	19.00	11	775	1.42%
2023/03/08	10	19.60	0	0.00	19.70	10	778	1.28%
2023/03/07	20	19.90	8	19.89	19.60	12	780	1.54%
2023/03/06	0	0.00	2	19.45	19.50	-2	783	-0.26%
2023/03/02	0	0.00	40.1	18.97	19.00	-40.1	769	-5.21%
2023/02/23	2	19.10	1	19.30	19.10	1	770	0.13%
2023/02/22	10	19.27	0	0.00	19.25	10	784	1.27%
2023/02/21	2	19.90	7	19.88	19.75	-5	796	-0.63%
2023/02/17	2	18.90	0	0.00	19.10	2	794	0.25%
2023/02/16	30	19.15	2	19.40	19.20	28	813	3.44%
2023/02/15	2	18.65	0	0.00	18.60	2	827	0.24%
2023/02/10	35	18.95	0	0.00	18.75	35	861	4.06%
2023/02/09	20	18.80	0	0.00	18.80	20	888	2.25%
2023/02/08	20	19.00	0	0.00	18.90	20	906	2.21%
2023/02/07	8	19.21	0	0.00	19.25	8	913	0.88%
2023/02/06	17	19.40	0	0.00	19.50	17	918	1.85%
2023/02/03	0	0.00	75	19.64	19.95	-75	915	-8.20%
2023/02/02	15	18.55	0	0.00	19.25	15	850	1.76%
2023/01/31	15	17.90	0	0.00	17.85	15	844	1.78%
2023/01/30	20	17.50	0	0.00	17.60	20	841	2.38%
2023/01/17	20	17.10	0	0.00	17.00	20	846	2.36%
2023/01/04	1	17.50	0	0.00	17.50	1	930	0.11%
2023/01/03	30	17.50	0	0.00	17.50	30	941	3.19%