力特 (3051)-元大-斗六券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.45
漲跌
▲0.20
漲幅
+0.60%
成交量
916張
產業
上市光電類股▲0.21%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	33.45	1	33.40	33.45	0	3,107	0.00%
2024/05/14	18	33.20	0	0.00	33.25	18	3,135	0.57%
2024/05/10	1	34.10	1	34.55	33.70	0	3,295	0.00%
2024/05/09	0.1	34.40	1	35.00	34.15	-0.9	3,409	-0.03%
2024/05/08	1.1	32.86	39	33.21	35.25	-37.9	3,426	-1.11%
2024/05/07	20	35.40	0	0.00	35.70	20	3,340	0.60%
2024/05/06	1	36.20	0	0.00	36.10	1	3,342	0.03%
2024/05/02	0	0.00	1	36.60	37.00	-1	3,338	-0.03%
2024/04/30	1	36.30	1	36.70	36.70	0	3,357	0.00%
2024/04/29	0	36.15	0	0.00	36.30	0	3,422	0.00%
2024/04/26	0	36.50	0	0.00	36.30	0	3,454	0.00%
2024/04/25	0	36.25	20	36.90	36.55	-20	3,486	-0.57%
2024/04/22	23	35.50	0	0.00	35.20	23	3,635	0.63%
2024/04/18	8.2	37.70	0	0.00	37.30	8.2	3,610	0.23%
2024/04/17	0.1	38.90	21.3	38.35	38.90	-21.2	3,574	-0.59%
2024/04/16	0	36.44	4	36.00	36.15	-4	3,543	-0.11%
2024/04/15	1	37.50	0	0.00	37.45	1	3,689	0.03%
2024/04/12	1	37.50	1	37.65	38.00	0	3,688	0.00%
2024/04/11	0.1	37.47	0	0.00	37.30	0.1	3,695	0.00%
2024/04/10	4	38.61	0	0.00	37.95	4	3,720	0.11%
2024/04/09	2	39.43	0	39.05	39.00	2	3,741	0.05%
2024/04/03	1	37.45	1	38.56	38.35	0	3,811	0.00%
2024/04/02	0	0.00	0.1	38.76	37.70	-0.1	3,819	0.00%
2024/04/01	1	38.00	2	38.20	37.90	-1	3,847	-0.03%
2024/03/26	0	38.45	0	0.00	37.45	0	4,191	0.00%
2024/03/25	2	38.95	2	39.25	38.30	0	4,277	0.00%
2024/03/22	0	0.00	9	38.70	38.65	-9	4,464	-0.20%
2024/03/21	3	38.35	1	39.00	38.20	2	4,549	0.04%
2024/03/20	6	40.24	0.1	39.36	38.85	5.9	4,676	0.13%
2024/03/19	5	38.93	5.1	39.50	39.40	-0.1	5,163	0.00%
2024/03/18	7	37.41	0	38.00	37.90	7	5,328	0.13%
2024/03/15	90.1	40.99	114	38.48	37.05	-24	5,420	-0.44%	大賣/
2024/03/14	7.1	39.16	18	39.14	40.75	-10.9	5,351	-0.20%
2024/03/13	14.1	40.63	23	40.07	40.40	-8.9	5,474	-0.16%
2024/03/12	27.1	41.10	17	41.49	40.55	10.1	5,709	0.18%
2024/03/11	14	41.16	12.3	40.34	40.95	1.7	6,038	0.03%
2024/03/08	14	38.58	12.1	38.95	39.15	1.9	6,162	0.03%
2024/03/07	4	39.22	1	38.55	38.60	3	6,229	0.05%
2024/03/06	14	39.26	7.4	39.67	39.95	6.6	6,272	0.10%
2024/03/05	1	37.65	6	37.30	37.85	-5	6,276	-0.08%
2024/03/04	0	0.00	52.1	37.82	38.40	-52.1	6,362	-0.82%
2024/03/01	1	35.40	0	0.00	36.10	1	6,349	0.02%
2024/02/29	10	35.60	9	35.34	35.25	1	6,423	0.02%
2024/02/27	23	35.12	20	35.59	35.45	3	6,483	0.05%
2024/02/26	5	36.38	0	0.00	35.80	5	6,506	0.08%
2024/02/23	53.1	36.45	6	36.60	36.25	47.1	6,563	0.72%
2024/02/22	0	0.00	1.1	37.96	37.60	-1.1	6,538	-0.02%
2024/02/21	5.5	37.74	43.1	37.79	37.60	-37.6	6,521	-0.58%
2024/02/20	5.1	36.71	4	36.98	37.00	1.1	6,511	0.02%
2024/02/19	6.1	36.98	5	37.04	37.10	1.1	6,504	0.02%
2024/02/16	3	36.28	2	36.22	36.50	1	6,494	0.01%
2024/02/15	4	35.50	0	0.00	35.20	4	6,473	0.06%
2024/02/05	6.1	34.92	3	35.21	35.70	3	6,461	0.05%
2024/02/02	16	35.87	13.1	35.85	35.70	2.9	6,496	0.04%
2024/02/01	1.1	33.74	48.1	34.48	35.15	-47	6,427	-0.73%
2024/01/31	2	33.35	2	33.80	33.10	0	6,330	0.00%
2024/01/30	4.1	32.95	0	0.00	32.90	4.1	6,321	0.06%
2024/01/29	5	33.32	7	33.42	33.50	-2	6,368	-0.03%
2024/01/24	20	33.30	1	33.50	33.20	19	6,515	0.29%
2024/01/23	11	33.50	31	33.70	33.55	-20	6,577	-0.30%
2024/01/22	22.1	32.96	0	0.00	32.75	22.1	6,594	0.33%
2024/01/19	10	33.35	20.2	33.70	33.55	-10.2	6,642	-0.15%
2024/01/18	0.1	33.30	0	0.00	33.10	0.1	6,680	0.00%
2024/01/17	2	32.83	4	32.90	32.80	-2	6,766	-0.03%
2024/01/16	0	0.00	3	32.35	32.15	-3	7,264	-0.04%
2024/01/15	0	0.00	20.1	32.86	32.70	-20.1	7,941	-0.25%
2024/01/12	20	32.00	1	32.20	32.00	19	8,084	0.24%
2024/01/09	38.1	33.10	12	33.29	32.70	26.1	8,114	0.32%
2024/01/08	0	0.00	6.1	36.45	36.30	-6.1	7,996	-0.08%
2024/01/04	29	35.95	3	35.75	35.85	26	8,131	0.32%
2024/01/03	31.8	36.55	6.1	36.80	36.55	25.6	8,197	0.31%
2024/01/02	8.1	37.07	29.1	37.39	37.50	-21	8,433	-0.25%
2023/12/29	2	36.05	2	36.75	36.30	0	8,438	0.00%
2023/12/28	3	35.95	0	0.00	36.00	3	8,424	0.04%
2023/12/27	9	36.34	3.1	36.80	36.10	5.9	8,433	0.07%
2023/12/26	7	36.20	1	36.01	36.00	6	8,420	0.07%
2023/12/25	2.3	36.68	2	35.73	35.85	0.3	8,454	0.00%
2023/12/22	31	37.55	35.3	38.03	38.00	-4.3	8,539	-0.05%
2023/12/21	0	0.00	0	36.30	35.75	0	8,497	0.00%
2023/12/20	4	36.53	2.1	36.31	36.45	1.9	8,664	0.02%
2023/12/19	62.3	36.97	45.1	38.42	35.85	17.2	8,742	0.20%
2023/12/18	6.5	40.12	6.4	39.76	38.90	0.1	8,565	0.00%
2023/12/15	5.5	41.14	10.3	40.86	40.70	-4.8	8,489	-0.06%
2023/12/14	53.7	43.19	27.2	44.39	40.70	26.5	8,386	0.32%
2023/12/13	23	43.67	19.2	43.43	43.55	3.9	7,902	0.05%
2023/12/12	4.1	41.86	6.2	42.33	42.95	-2.2	7,741	-0.03%
2023/12/11	24.3	41.40	20.1	41.90	41.90	4.2	7,687	0.06%
2023/12/08	9.1	41.80	8.4	42.05	42.10	0.7	7,606	0.01%
2023/12/07	32	41.02	13.2	41.27	40.90	18.8	7,492	0.25%
2023/12/06	31.1	40.54	144.9	40.55	40.50	-113.8	7,362	-1.55%	大賣/鉅額交易
2023/12/05	19	37.84	26.7	37.70	38.80	-7.7	7,064	-0.11%
2023/12/04	8	37.42	10.2	37.77	38.50	-2.2	7,027	-0.03%
2023/12/01	5	35.62	9.3	35.87	36.45	-4.3	7,199	-0.06%
2023/11/30	70.2	35.20	14	35.73	35.05	56.2	7,763	0.72%
2023/11/29	8	34.26	21.3	34.38	35.00	-13.3	8,018	-0.17%
2023/11/28	5.2	33.47	14.2	33.90	34.00	-9	8,132	-0.11%
2023/11/27	4.1	33.14	20.1	33.46	32.80	-16	8,199	-0.20%
2023/11/24	9	32.87	28.1	32.62	32.55	-19.1	8,403	-0.23%
2023/11/22	10	32.36	5.2	32.59	32.50	4.8	9,295	0.05%
2023/11/21	6	31.06	21	31.03	31.15	-15	9,277	-0.16%
2023/11/20	0.1	31.30	8	31.15	30.90	-7.9	9,516	-0.08%
2023/11/17	20	31.31	0	0.00	31.25	20	10,295	0.19%
2023/11/16	8	31.89	0	0.00	31.75	8	10,656	0.08%
2023/11/15	4	31.94	1	31.85	31.70	3	10,889	0.03%
2023/11/14	4	31.98	0	0.00	31.95	4	11,134	0.04%
2023/11/13	0	0.00	0.1	32.25	32.40	-0.1	11,426	0.00%
2023/11/10	9	32.59	8	33.12	32.10	1	11,597	0.01%
2023/11/09	0	0.00	1	32.30	31.75	-1	11,540	-0.01%
2023/11/08	12	32.48	2	31.90	31.80	10	11,544	0.09%
2023/11/07	3	32.75	4	32.80	32.65	-1	11,548	-0.01%
2023/11/06	3	33.20	10.2	33.30	32.65	-7.2	11,547	-0.06%
2023/11/03	0	0.00	0.1	32.58	32.60	-0.1	11,545	0.00%
2023/11/02	0	0.00	1.2	32.15	32.25	-1.2	11,551	-0.01%
2023/11/01	6	32.44	0	0.00	30.80	6	11,546	0.05%
2023/10/31	9	32.91	13	31.76	31.15	-4	11,518	-0.03%
2023/10/30	1	32.95	7.2	32.61	32.85	-6.2	11,483	-0.05%
2023/10/27	7	32.46	0	0.00	31.80	7	11,478	0.06%
2023/10/26	2	32.93	1	33.40	32.80	1	11,457	0.01%
2023/10/25	4	33.05	2.1	33.01	33.70	1.9	11,418	0.02%
2023/10/24	42	34.40	48	34.06	32.90	-6	11,318	-0.05%
2023/10/23	72	33.36	39.2	33.36	33.50	32.8	10,792	0.30%
2023/10/20	6	31.12	4.1	31.66	32.00	1.9	10,183	0.02%
2023/10/19	0	0.00	2	28.90	29.10	-2	10,145	-0.02%
2023/10/17	3	30.20	0	0.00	30.40	3	10,527	0.03%
2023/10/16	1	30.60	0	0.00	30.20	1	10,553	0.01%
2023/10/13	4	32.33	8	31.73	31.30	-4	10,564	-0.04%
2023/10/12	10	33.38	13	32.66	32.60	-3	10,565	-0.03%
2023/10/11	0	0.00	18	32.64	32.20	-18	10,465	-0.17%
2023/10/06	23	32.77	37.2	32.83	32.65	-14.2	10,364	-0.14%
2023/10/05	4	30.93	2	30.58	31.00	2	10,080	0.02%
2023/10/03	3	29.95	0	0.00	29.95	3	10,017	0.03%
2023/10/02	6	30.15	11	30.39	29.90	-5	10,009	-0.05%
2023/09/28	4	30.56	7	30.34	30.45	-3	9,988	-0.03%
2023/09/27	10	31.04	7	31.07	30.60	3	9,942	0.03%
2023/09/26	8	30.25	14	30.16	29.85	-6	9,723	-0.06%
2023/09/25	13	30.23	2	30.83	30.10	11	9,624	0.11%
2023/09/22	13	29.10	4	28.61	30.25	9	9,419	0.10%
2023/09/21	1	27.35	0	0.00	27.70	1	9,232	0.01%
2023/09/20	6	27.79	8	27.48	27.35	-2	9,222	-0.02%
2023/09/19	0	0.00	2	27.70	27.15	-2	9,238	-0.02%
2023/09/18	3	28.45	0	0.00	27.80	3	9,189	0.03%
2023/09/15	1	28.15	1	28.30	28.30	0	9,158	0.00%
2023/09/14	5	28.91	1	29.20	28.60	4	9,102	0.04%
2023/09/13	1	29.15	7	29.41	28.70	-6	9,059	-0.07%
2023/09/12	6	30.47	6	29.79	29.70	0	8,987	0.00%
2023/09/11	19	30.51	13	30.27	30.35	6	8,943	0.07%
2023/09/08	3	30.13	8	30.43	30.15	-5	8,779	-0.06%
2023/09/07	11.8	31.50	31	31.45	30.50	-19.2	8,671	-0.22%
2023/09/06	14	32.02	16	32.58	31.70	-2	8,469	-0.02%
2023/09/05	52	31.12	39	30.63	32.10	13	8,120	0.16%
2023/09/04	23	29.35	19	30.41	30.60	4	7,432	0.05%
2023/09/01	15	27.84	20	27.85	28.40	-5	7,030	-0.07%
2023/08/31	32	26.80	11	26.66	26.50	21	6,745	0.31%
2023/08/30	57	26.36	35	26.64	26.40	22	6,548	0.34%
2023/08/29	36	25.23	31	25.45	25.45	5	6,248	0.08%
2023/08/28	19	25.33	100	24.72	24.35	-81	5,906	-1.37%
2023/08/25	11	26.70	0	0.00	26.70	11	5,276	0.21%
2023/08/24	45	29.65	24	30.30	29.65	21	5,194	0.40%
2023/08/23	73	35.51	54.2	39.16	32.90	18.8	4,916	0.38%
2023/08/22	43	35.19	49.5	36.66	36.55	-6.5	4,099	-0.16%
2023/08/21	21	32.55	94.1	33.07	34.40	-73.1	3,710	-1.97%
2023/08/18	20.2	31.17	52.1	31.83	31.55	-31.9	3,444	-0.93%
2023/08/17	28	29.20	26	29.69	30.30	2	3,164	0.06%
2023/08/16	13	28.02	21	28.89	29.20	-8	2,852	-0.28%
2023/08/15	4	26.55	0	0.00	26.55	4	2,657	0.15%
2023/08/14	4	25.75	2	25.75	25.75	2	2,597	0.08%
2023/08/11	7	25.54	17	25.90	25.75	-10	2,561	-0.39%
2023/08/10	7	25.16	2	25.40	25.70	5	2,519	0.20%
2023/08/09	16	25.62	2	25.50	25.30	14	2,477	0.57%
2023/08/08	2	26.00	0	0.00	26.15	2	2,413	0.08%
2023/08/07	5	25.52	5	26.10	26.20	0	2,362	0.00%
2023/08/04	10	24.55	11	25.25	25.25	-1	2,275	-0.04%
2023/08/02	7	24.93	8	24.88	25.15	-1	2,249	-0.04%
2023/08/01	10	25.38	66	25.76	25.30	-56	2,336	-2.40%
2023/07/31	26	25.47	11	25.42	24.90	15	2,254	0.67%
2023/07/28	4	24.33	2	24.38	24.80	2	2,181	0.09%
2023/07/27	8	24.74	7	25.09	25.10	1	2,130	0.05%
2023/07/26	7	23.87	17	23.79	23.65	-10	2,050	-0.49%
2023/07/25	1	23.90	5	23.53	23.60	-4	2,007	-0.20%
2023/07/24	11	24.80	4	24.49	24.40	7	1,911	0.37%
2023/07/21	49	25.80	27	26.55	24.80	22	1,781	1.23%
2023/07/20	22	23.76	26.3	24.23	25.30	-4.3	1,467	-0.30%
2023/07/19	6	23.21	4	22.91	23.00	2	1,311	0.15%
2023/07/18	2	22.38	15.8	22.50	22.40	-13.8	1,257	-1.10%
2023/07/17	9	21.78	82	21.89	22.05	-73	1,197	-6.10%
2023/07/14	2	20.65	3	20.55	20.65	-1	1,134	-0.09%
2023/07/12	0	0.00	10	20.48	20.60	-10	1,148	-0.87%
2023/07/10	5	20.94	0	0.00	20.85	5	1,131	0.44%
2023/07/07	2	20.88	0	0.00	20.90	2	1,095	0.18%
2023/07/06	12	20.89	5.1	20.85	20.75	6.9	1,065	0.65%
2023/07/05	7	20.90	7	20.81	20.70	0	1,038	0.00%
2023/07/04	7	20.71	12	20.81	20.70	-5	1,019	-0.49%
2023/07/03	6	20.33	7	20.51	20.50	-1	996	-0.10%
2023/06/30	6	19.64	3	20.17	20.15	3	981	0.31%
2023/06/29	3	19.70	0	0.00	19.75	3	969	0.31%
2023/06/28	5	20.27	10	19.95	19.85	-5	969	-0.52%
2023/06/27	8	20.18	3	20.37	19.70	5	964	0.52%
2023/06/20	1	19.95	6	20.24	19.60	-5	989	-0.51%
2023/06/19	5	20.00	0	0.00	19.90	5	985	0.51%
2023/06/16	2.1	19.80	1	19.95	19.50	1.1	976	0.11%
2023/06/15	2	19.53	0	0.00	19.50	2	963	0.21%
2023/06/13	0	0.00	0.1	18.70	18.75	-0.1	930	-0.01%
2023/06/12	10	18.85	0.1	18.65	18.65	9.9	928	1.07%
2023/06/08	1	18.75	0	0.00	18.85	1	942	0.11%
2023/06/07	1	18.90	0	0.00	18.95	1	961	0.10%
2023/06/06	0	0.00	1.1	19.05	19.10	-1.1	973	-0.11%
2023/06/01	15	19.10	0	0.00	18.90	15	993	1.51%
2023/05/29	0	18.15	0	0.00	18.05	0	946	0.00%
2023/05/26	1	17.95	0	0.00	17.90	1	953	0.10%
2023/05/25	3	18.45	0	0.00	18.25	3	955	0.31%
2023/05/24	0	0.00	1	18.10	18.10	-1	954	-0.10%
2023/05/23	0	0.00	3	18.13	18.25	-3	979	-0.31%
2023/05/19	0	0.00	3	17.60	17.40	-3	977	-0.31%
2023/05/15	2	17.30	0	0.00	17.60	2	986	0.20%
2023/05/12	3	17.20	1	17.30	17.35	2	987	0.20%
2023/05/11	0	0.00	1	17.35	17.25	-1	992	-0.10%
2023/05/09	2	17.60	15	17.63	17.55	-13	986	-1.32%
2023/05/08	12	18.28	0	0.00	18.05	12	976	1.23%
2023/05/05	1	18.15	1	18.20	18.10	0	903	0.00%
2023/05/04	0	0.00	1	18.20	18.20	-1	918	-0.11%
2023/05/02	0	0.00	12.3	18.15	18.05	-12.3	929	-1.32%
2023/04/27	1	17.95	0	0.00	18.10	1	926	0.11%
2023/04/25	3	17.80	2	17.90	17.90	1	920	0.11%
2023/04/20	0	0.00	0.5	19.07	19.00	-0.5	887	-0.06%
2023/04/19	2	19.58	0	0.00	19.55	2	877	0.23%
2023/04/18	4	20.15	3.1	20.05	19.80	0.9	869	0.10%
2023/04/17	0.1	19.75	0	0.00	19.70	0.1	847	0.01%
2023/04/13	1	19.10	0	0.00	19.05	1	830	0.12%
2023/04/11	0	0.00	3.1	19.15	19.15	-3.1	829	-0.37%
2023/04/10	0	0.00	1	19.10	19.15	-1	839	-0.12%
2023/04/07	2	19.00	0	0.00	18.90	2	840	0.24%
2023/04/06	0	0.00	1	19.20	19.15	-1	831	-0.12%
2023/03/31	9	19.48	0	0.00	19.45	9	831	1.08%
2023/03/30	0	0.00	2	19.65	19.70	-2	832	-0.24%
2023/03/29	1	19.30	0	0.00	19.15	1	827	0.12%
2023/03/28	6	19.40	0	0.00	19.15	6	828	0.72%
2023/03/27	1	19.80	2	19.85	19.60	-1	816	-0.12%
2023/03/24	7	20.09	1	19.70	19.50	6	817	0.73%
2023/03/23	6	19.38	3	19.48	19.30	3	733	0.41%
2023/03/22	2	18.90	0	0.00	19.00	2	717	0.28%
2023/03/21	2	18.80	7	18.86	18.80	-5	711	-0.70%
2023/03/14	0	18.80	0	0.00	18.30	0	748	0.00%
2023/03/09	9	19.19	0	0.00	19.00	9	775	1.16%
2023/03/08	0	0.00	5	19.65	19.70	-5	778	-0.64%
2023/03/06	1	19.25	1	19.65	19.50	0	783	0.00%
2023/02/24	5	19.20	0	0.00	19.10	5	771	0.65%
2023/02/22	4	19.33	0	0.00	19.25	4	784	0.51%
2023/02/21	6	19.85	7	19.73	19.75	-1	796	-0.13%
2023/02/20	0	19.30	0	0.00	19.30	0	782	0.00%
2023/02/17	0	0.00	5.5	18.91	19.10	-5.5	794	-0.69%
2023/02/16	1	19.35	0	0.00	19.20	1	813	0.12%
2023/02/13	0	0.00	10	18.95	19.00	-10	843	-1.19%
2023/02/09	0	0.00	2	18.85	18.80	-2	888	-0.23%
2023/02/08	0	0.00	3	19.00	18.90	-3	906	-0.33%
2023/02/07	1	19.15	1	19.25	19.25	0	913	0.00%
2023/02/03	13	19.68	2	19.50	19.95	11	915	1.20%
2023/02/02	0	0.00	10.3	18.32	19.25	-10.3	850	-1.21%
2023/02/01	0	0.00	2	18.15	18.15	-2	840	-0.24%
2023/01/30	1	17.50	0	0.00	17.60	1	841	0.12%
2023/01/11	12	17.80	0	0.00	17.60	12	872	1.37%
2022/12/28	0.2	17.10	0	0.00	17.05	0.2	951	0.02%
2022/12/21	0	0.00	5.9	17.54	17.40	-5.9	987	-0.59%
2022/12/16	0	0.00	0.2	18.50	18.20	-0.2	1,023	-0.02%
2022/12/15	3	19.20	0	0.00	19.10	3	1,014	0.30%
2022/12/13	6	19.15	6	19.10	19.00	0	1,020	0.00%
2022/12/12	1	18.50	1	19.05	19.10	0	1,031	0.00%
2022/12/09	2	18.60	0	0.00	18.50	2	1,071	0.19%
2022/12/06	0	0.00	1	20.15	20.00	-1	1,284	-0.08%
2022/12/05	0	0.00	1	20.90	20.95	-1	1,285	-0.08%
2022/12/02	5	20.55	0	0.00	20.65	5	1,295	0.39%
2022/12/01	5	20.60	3	20.70	20.60	2	1,291	0.15%
2022/11/29	9	19.98	0	0.00	19.85	9	1,311	0.69%
2022/11/24	2	19.60	0	0.00	19.55	2	1,353	0.15%
2022/11/23	0	0.00	6	19.77	19.70	-6	1,375	-0.44%
2022/11/21	0.1	19.80	0	0.00	19.75	0.1	1,827	0.01%
2022/11/17	6	20.10	2	20.42	20.25	4	2,063	0.19%
2022/11/16	0	0.00	5	19.90	19.90	-5	2,131	-0.23%
2022/11/15	5	19.85	5	20.11	19.90	0	2,182	0.00%
2022/11/14	1	20.00	1	19.80	19.80	0	2,327	0.00%
2022/11/08	6	19.08	0.6	18.75	18.90	5.4	2,900	0.19%
2022/11/07	0	0.00	11	19.10	19.05	-11	2,898	-0.38%
2022/11/04	1	18.45	2	18.15	18.20	-1	2,887	-0.03%
2022/10/28	0	0.00	5	16.40	16.35	-5	2,892	-0.17%
2022/10/26	0	0.00	1	16.20	16.10	-1	2,922	-0.03%
2022/10/20	0	16.50	0	0.00	16.50	0	2,949	0.00%
2022/10/18	0	0.00	2	16.15	16.55	-2	2,964	-0.07%
2022/10/17	2	16.15	0	0.00	16.50	2	2,985	0.07%
2022/10/14	0	0.00	1	16.40	16.55	-1	2,998	-0.03%
2022/10/07	0	0.00	5	18.10	17.90	-5	3,428	-0.15%
2022/10/05	6	18.28	0	0.00	17.90	6	3,460	0.17%
2022/09/30	0	0.00	1	17.20	17.85	-1	3,529	-0.03%
2022/09/27	3	18.00	0	0.00	18.55	3	3,680	0.08%
2022/09/19	2	20.45	5	20.32	19.90	-3	3,676	-0.08%
2022/09/16	1	20.95	11	20.75	20.75	-10	3,662	-0.27%
2022/09/15	7	20.58	4	20.61	20.55	3	3,618	0.08%
2022/09/12	2	19.20	1	19.20	19.40	1	3,397	0.03%
2022/09/08	2	19.08	0	0.00	19.00	2	3,390	0.06%
2022/09/07	0	0.00	8	19.54	19.45	-8	3,364	-0.24%
2022/09/06	2	19.90	16	19.96	19.85	-14	3,353	-0.42%
2022/09/05	1	21.00	0	0.00	20.95	1	3,327	0.03%
2022/09/02	3	20.63	0	0.00	20.50	3	3,310	0.09%
2022/09/01	4	21.44	0	0.00	20.90	4	3,318	0.12%
2022/08/29	6	21.45	0	0.00	21.25	6	3,270	0.18%
2022/08/26	8	22.27	17	22.54	22.50	-9	3,222	-0.28%
2022/08/25	3.1	21.54	0	0.00	21.75	3.1	2,824	0.11%
2022/08/24	2	22.63	2	22.95	22.20	0	2,771	0.00%
2022/08/23	46	21.19	40	21.30	21.30	6	2,584	0.23%
2022/08/22	5	21.10	20	21.52	21.30	-15	2,510	-0.60%
2022/08/19	16.2	22.59	10	22.53	21.50	6.2	2,496	0.25%
2022/08/18	11	21.60	4	21.54	21.75	7	2,547	0.27%
2022/08/17	14	21.09	11	21.24	21.00	3	2,411	0.12%
2022/08/16	1	20.00	0	0.00	20.00	1	2,195	0.05%
2022/08/15	3	18.55	1	18.35	18.20	2	2,078	0.10%
2022/08/04	4	15.09	0	0.00	15.20	4	1,928	0.21%
2022/08/03	5	15.86	0	0.00	15.40	5	1,922	0.26%
2022/08/02	11	16.48	0	0.00	16.20	11	1,914	0.57%
2022/08/01	2	16.85	2	17.03	17.05	0	1,908	0.00%
2022/07/29	0	0.00	5	16.50	16.55	-5	1,891	-0.26%
2022/07/26	17	16.27	4	16.25	16.20	13	1,913	0.68%
2022/07/25	1	16.40	2	16.85	16.75	-1	1,910	-0.05%
2022/07/22	2	16.43	1	16.90	16.45	1	1,907	0.05%
2022/07/21	0	0.00	8	16.38	16.55	-8	1,899	-0.42%
2022/07/19	3	16.37	0	0.00	16.20	3	1,906	0.16%
2022/07/15	2	16.40	0	0.00	15.70	2	1,831	0.11%
2022/07/13	2	15.20	0	0.00	14.90	2	1,476	0.14%
2022/07/08	1	15.65	3	15.65	15.65	-2	1,524	-0.13%
2022/07/07	3	15.15	0	0.00	15.25	3	1,513	0.20%
2022/07/06	5	15.40	0	0.00	14.75	5	1,479	0.34%
2022/07/05	8	15.80	8	15.90	15.90	0	1,464	0.00%
2022/07/01	5	15.50	0	0.00	14.40	5	1,406	0.36%
2022/06/30	0.1	15.55	0	0.00	15.50	0.1	1,407	0.01%
2022/06/29	5	16.50	0	0.00	16.40	5	1,510	0.33%
2022/06/22	0.2	16.65	0	0.00	16.60	0.2	1,793	0.01%
2022/06/21	0	0.00	1	17.35	17.35	-1	1,795	-0.06%
2022/06/16	0	0.00	3	19.20	18.20	-3	1,793	-0.17%
2022/06/14	0	0.00	3	18.85	19.10	-3	1,834	-0.16%
2022/06/13	0.1	19.30	0	0.00	19.40	0.1	1,848	0.01%
2022/06/10	7	20.41	1	20.40	20.40	6	1,882	0.32%
2022/06/08	0.2	19.92	0	0.00	20.00	0.2	1,890	0.01%
2022/06/06	0	0.00	5	19.90	20.00	-5	1,922	-0.26%
2022/06/02	0	0.00	10	19.95	20.00	-10	1,949	-0.51%
2022/05/31	1.1	19.86	0	0.00	19.80	1.1	1,988	0.06%
2022/05/27	1.5	20.61	1	20.45	20.30	0.5	2,000	0.02%
2022/05/26	0	0.00	4	21.31	21.10	-4	1,966	-0.20%
2022/05/24	0	0.00	1	20.10	19.70	-1	1,832	-0.05%
2022/05/18	0	0.00	6	19.99	19.80	-6	1,900	-0.32%
2022/05/17	0	0.00	5	19.30	19.50	-5	1,931	-0.26%
2022/05/16	0	0.00	6	19.00	18.80	-6	1,969	-0.30%
2022/05/12	0	0.00	1	18.00	17.75	-1	2,087	-0.05%
2022/05/09	2	18.88	0	0.00	18.30	2	2,213	0.09%
2022/05/06	3	19.35	0	0.00	19.55	3	2,216	0.14%
2022/05/03	0	0.00	0	20.10	20.30	0	2,287	0.00%
2022/04/28	1	19.80	0	0.00	19.75	1	2,332	0.04%
2022/04/27	1	19.00	5	19.55	19.60	-4	2,417	-0.17%
2022/04/26	0	20.30	1	21.10	20.00	-1	2,467	-0.04%
2022/04/22	0	22.50	5	22.00	22.00	-5	2,842	-0.18%
2022/04/21	0	0.00	5	22.60	22.65	-5	3,003	-0.17%
2022/04/19	1	22.70	0	0.00	22.65	1	3,199	0.03%
2022/04/14	0	0.00	2	24.75	24.55	-2	3,619	-0.06%
2022/04/13	0	0.00	2	24.50	23.55	-2	3,572	-0.06%
2022/04/12	0	0.00	1	24.15	23.65	-1	3,674	-0.03%
2022/04/11	1	24.35	0	0.00	23.80	1	3,812	0.03%
2022/04/08	1	24.65	0	25.00	25.00	1	3,910	0.03%
2022/04/07	2	26.00	3	24.65	24.65	-1	4,057	-0.02%
2022/04/06	18	26.16	1	26.05	26.20	17	4,132	0.41%
2022/04/01	7	26.20	12	26.21	26.05	-5	4,257	-0.12%
2022/03/31	24	26.38	3	26.23	25.75	21	4,260	0.49%
2022/03/30	0	0.00	12	23.86	24.95	-12	4,330	-0.28%
2022/03/29	0	22.75	1.3	23.17	22.70	-1.3	5,048	-0.03%
2022/03/28	0.2	22.17	1	22.30	22.50	-0.8	5,253	-0.01%
2022/03/25	2	23.10	0	0.00	22.60	2	5,846	0.03%
2022/03/24	0	0.00	2	23.50	23.40	-2	6,079	-0.03%
2022/03/23	4	23.24	1	23.30	23.10	3	6,215	0.05%
2022/03/22	1	23.15	0	0.00	23.15	1	6,443	0.02%
2022/03/21	0	22.55	0	0.00	22.55	0	6,472	0.00%
2022/03/18	2	22.40	1	22.70	22.80	1	6,478	0.02%
2022/03/17	1	22.10	4	22.40	22.40	-3	6,489	-0.05%
2022/03/16	0	21.75	0	0.00	21.45	0	6,474	0.00%
2022/03/15	3	21.80	0.5	22.00	21.80	2.5	6,474	0.04%
2022/03/14	0	22.90	0	0.00	22.85	0	6,473	0.00%
2022/03/11	12	22.40	0	0.00	22.50	12	6,479	0.19%
2022/03/10	3	23.03	0	0.00	22.80	3	6,492	0.05%
2022/03/09	6	22.80	0	0.00	22.85	6	6,500	0.09%
2022/03/08	4	22.81	10	22.60	22.60	-6	6,525	-0.09%
2022/03/07	16	23.55	4	23.96	23.50	12	6,545	0.18%
2022/03/04	5	25.05	0	0.00	24.90	5	6,620	0.08%
2022/03/03	21	26.07	21	25.45	25.45	0	6,722	0.00%
2022/03/02	1	25.45	0	0.00	25.60	1	6,770	0.01%
2022/03/01	4	25.95	1	26.05	26.05	3	6,805	0.04%
2022/02/25	3.5	25.53	0	0.00	25.15	3.5	6,844	0.05%
2022/02/23	10	26.05	5	26.00	26.30	5	6,817	0.07%
2022/02/22	1	26.20	0	0.00	26.05	1	6,821	0.01%
2022/02/21	3	26.98	0.1	26.75	26.65	3	6,819	0.04%
2022/02/18	1	27.50	1	27.80	27.70	0	6,805	0.00%
2022/02/17	6	28.38	1	28.60	27.85	5	6,836	0.07%
2022/02/16	2.4	28.46	15	28.50	28.35	-12.7	6,894	-0.18%
2022/02/15	2	29.15	4	29.30	28.00	-2	6,930	-0.03%
2022/02/14	1	28.65	4	28.21	28.70	-3	6,865	-0.04%
2022/02/11	0	0.00	1	27.85	27.80	-1	6,874	-0.01%
2022/02/10	4	28.28	0	0.00	27.85	4	6,870	0.06%
2022/02/09	8	28.05	7	28.50	28.45	1	6,855	0.01%
2022/02/07	13	25.97	3	26.77	26.90	10	6,780	0.15%
2022/01/26	1.6	25.93	0	0.00	25.80	1.6	6,793	0.02%
2022/01/25	1	26.90	0	0.00	25.65	1	6,827	0.01%
2022/01/21	1	27.75	0	0.00	27.45	1	6,890	0.01%
2022/01/20	7	27.59	5	28.05	27.60	2	6,835	0.03%
2022/01/19	8	27.66	10	27.57	27.20	-2	6,747	-0.03%
2022/01/18	35	28.87	1	30.60	28.70	34	6,671	0.51%
2022/01/17	3	27.37	5	27.82	28.65	-2	6,379	-0.03%
2022/01/14	13	26.42	10	27.01	26.05	3	6,260	0.05%
2022/01/13	18	29.00	15	28.63	28.40	3	6,098	0.05%
2022/01/12	13	28.95	3	29.57	28.75	10	6,052	0.17%
2022/01/11	16	30.91	10	31.33	29.15	6	5,910	0.10%
2022/01/10	4	32.30	0	32.20	31.00	4	5,714	0.07%
2022/01/07	2	34.20	1	34.20	34.20	1	5,539	0.02%
2022/01/06	3	35.60	6.5	35.67	35.75	-3.5	5,484	-0.06%
2022/01/05	10	35.52	4.5	35.05	34.95	5.5	5,440	0.10%
2022/01/04	10	34.37	17.2	36.50	36.50	-7.2	5,338	-0.13%
2022/01/03	3.4	31.64	6	33.85	33.20	-2.7	5,185	-0.05%
2021/12/30	13.9	32.09	0.8	32.28	31.90	13.1	5,084	0.26%
2021/12/29	22.5	35.65	12	36.10	35.40	10.5	4,943	0.21%
2021/12/28	13.5	39.28	3	39.48	38.10	10.5	4,852	0.22%
2021/12/27	2.9	38.03	3.7	38.01	38.05	-0.8	4,714	-0.02%
2021/12/15	14	17.70	43.6	17.83	18.10	-29.6	4,615	-0.64%
2021/12/14	95.5	18.88	90	18.94	19.30	5.5	4,370	0.13%
2021/12/13	20	17.68	15	17.68	17.95	5	3,698	0.14%
2021/12/10	64	15.78	33	16.34	16.35	31	3,535	0.88%
2021/12/09	15	14.84	10	14.64	14.90	5	2,964	0.17%
2021/12/08	0	0.00	8	13.55	13.55	-8	2,751	-0.29%
2021/12/07	3	11.85	22	12.29	12.35	-19	2,628	-0.72%
2021/12/06	17	11.18	4	11.43	11.25	13	2,410	0.54%
2021/12/02	1	10.95	0	0.00	10.90	1	2,417	0.04%
2021/11/30	1	11.15	22	11.30	11.05	-21	2,485	-0.84%
2021/11/29	0	0.00	2	10.65	11.20	-2	2,552	-0.08%
2021/11/25	1	11.60	0	0.00	11.50	1	2,629	0.04%
2021/11/23	2	11.20	0	0.00	11.10	2	2,894	0.07%
2021/11/22	6	11.54	0	0.00	11.55	6	2,939	0.20%
2021/11/19	20	11.68	11	11.86	11.55	9	2,918	0.31%
2021/11/18	8	11.47	14	11.70	11.85	-6	2,859	-0.21%
2021/11/17	26	11.12	0	0.00	11.20	26	2,825	0.92%
2021/11/16	1	10.90	21	10.92	10.90	-20	2,859	-0.70%
2021/11/15	14	10.64	4	10.80	10.85	10	2,993	0.33%
2021/11/11	33	10.27	0	0.00	10.10	33	3,065	1.08%
2021/11/10	4	10.45	3	10.30	10.30	1	3,068	0.03%
2021/11/09	15	10.44	3	10.52	10.60	12	3,054	0.39%
2021/11/08	5	10.22	15	10.43	10.15	-10	3,039	-0.33%
2021/11/05	3	10.48	0	0.00	10.45	3	3,083	0.10%
2021/11/04	18	10.87	1	11.00	10.80	17	3,045	0.56%
2021/11/03	0	0.00	4	10.35	10.55	-4	2,974	-0.13%
2021/11/02	1	9.96	1	10.10	10.00	0	2,913	0.00%
2021/11/01	0	0.00	3	9.93	10.05	-3	2,887	-0.10%
2021/10/29	2	9.49	3	9.59	9.60	-1	2,837	-0.04%
2021/10/27	0	0.00	5	9.69	9.56	-5	2,830	-0.18%
2021/10/26	0	0.00	3	9.36	9.33	-3	2,806	-0.11%
2021/10/22	4	9.65	8	9.55	9.55	-4	2,766	-0.14%
2021/10/21	12	9.27	3	9.63	9.63	9	2,721	0.33%
2021/10/20	0	0.00	12	9.16	9.30	-12	2,640	-0.45%
2021/10/18	0	0.00	3	8.60	8.51	-3	2,622	-0.11%
2021/10/08	3	8.97	0	0.00	8.90	3	2,639	0.11%
2021/10/07	0	0.00	1	8.88	8.86	-1	2,642	-0.04%
2021/10/01	5	8.91	0	0.00	9.00	5	2,691	0.19%
2021/09/29	2	8.96	5	8.97	8.94	-3	2,781	-0.11%
2021/09/28	2	9.14	0	0.00	9.10	2	2,853	0.07%
2021/09/27	2	9.31	0	0.00	9.24	2	2,915	0.07%
2021/09/23	1	9.45	0	0.00	9.49	1	2,995	0.03%
2021/09/22	0	0.00	2	9.46	9.40	-2	3,116	-0.06%
2021/09/17	1	9.52	0	0.00	10.00	1	3,186	0.03%
2021/09/16	2	9.91	10	10.11	9.88	-8	3,238	-0.25%
2021/09/15	2	8.91	4	9.63	9.88	-2	3,308	-0.06%
2021/09/14	0	0.00	2	8.99	8.99	-2	3,302	-0.06%
2021/09/13	5	8.88	1	9.05	8.88	4	3,298	0.12%
2021/09/09	2	9.21	2	9.25	9.15	0	3,292	0.00%
2021/09/08	5	9.45	4	9.61	9.25	1	3,283	0.03%
2021/09/07	2	9.50	4	9.61	9.50	-2	3,260	-0.06%
2021/09/06	5	9.34	13	9.30	9.19	-8	3,241	-0.25%
2021/09/03	0	0.00	15	10.10	10.20	-15	3,180	-0.47%
2021/09/02	12	10.28	0	0.00	10.10	12	3,143	0.38%
2021/09/01	6	11.06	12	10.95	10.85	-6	3,053	-0.20%
2021/08/31	7	11.05	12	10.94	11.30	-5	3,006	-0.17%
2021/08/30	18	11.04	15	11.27	11.45	3	2,907	0.10%
2021/08/27	20	10.36	5	10.45	10.45	15	2,680	0.56%
2021/08/25	0	0.00	20	8.78	8.68	-20	2,492	-0.80%
2021/08/24	30	8.46	10	8.82	8.50	20	2,471	0.81%
2021/08/23	15	8.99	3	9.20	9.10	12	2,419	0.50%
2021/08/20	3	8.88	0	0.00	8.88	3	2,338	0.13%
2021/08/19	10	9.86	0	0.00	9.86	10	2,243	0.45%
2021/08/18	6	10.82	0	0.00	10.95	6	2,061	0.29%
2021/08/13	2	11.65	0	0.00	11.75	2	1,901	0.11%
2021/08/12	0	0.00	5	11.20	11.60	-5	1,892	-0.26%
2021/08/11	18	11.98	0	0.00	11.20	18	1,885	0.95%
2021/08/10	1	12.25	10	12.30	12.30	-9	1,830	-0.49%
2021/08/09	4	12.50	0	0.00	12.40	4	1,831	0.22%
2021/08/06	0	0.00	6	12.10	12.05	-6	1,818	-0.33%
2021/08/05	0	0.00	10	12.05	12.05	-10	1,823	-0.55%
2021/08/04	1	12.10	0	0.00	12.15	1	1,875	0.05%
2021/08/03	6	12.00	0	0.00	12.05	6	1,902	0.32%
2021/07/30	0	0.00	20	11.85	11.85	-20	2,156	-0.93%
2021/07/29	5	11.90	0	0.00	11.90	5	2,166	0.23%
2021/07/27	5	11.75	0	0.00	11.65	5	2,188	0.23%
2021/07/26	21	11.52	0	0.00	12.00	21	2,190	0.96%
2021/07/23	0	0.00	10	11.35	11.35	-10	2,183	-0.46%
2021/07/21	1	11.25	0	0.00	11.40	1	2,196	0.05%
2021/07/20	13	11.42	0	0.00	11.50	13	2,202	0.59%
2021/07/19	17	11.49	0	0.00	11.60	17	2,202	0.77%
2021/07/12	0	0.00	1	11.50	11.50	-1	2,290	-0.04%
2021/07/09	0	0.00	10	11.40	11.40	-10	2,283	-0.44%
2021/07/07	0	0.00	17	11.95	11.95	-17	2,281	-0.75%
2021/07/06	3	11.10	1.5	11.25	11.50	1.5	2,297	0.07%
2021/07/05	1	11.70	0	0.00	11.70	1	2,215	0.05%
2021/07/02	10	13.45	0	0.00	13.00	10	2,150	0.47%
2021/07/01	3	12.95	0	0.00	13.25	3	2,102	0.14%
2021/06/30	0	0.00	1	12.50	12.75	-1	2,043	-0.05%
2021/06/29	0	0.00	10	12.74	12.60	-10	2,001	-0.50%
2021/06/28	10	11.65	11	11.57	12.20	-1	1,873	-0.05%
2021/06/25	9	11.24	4	11.21	11.10	5	1,791	0.28%
2021/06/24	3.5	10.70	43	10.95	11.00	-39.5	1,721	-2.29%
2021/06/23	4	9.55	0	0.00	10.00	4	1,614	0.25%
2021/06/18	15	9.30	0	0.00	9.29	15	1,529	0.98%
2021/06/16	5	8.90	0	0.00	8.86	5	1,500	0.33%
2021/06/11	20	8.40	0	0.00	8.45	20	1,475	1.36%
2021/06/08	2	8.12	0	0.00	8.19	2	1,461	0.14%
2021/05/28	0	0.00	0	7.72	7.91	0	1,456	0.00%
2021/04/29	4	9.79	0	0.00	9.79	4	957	0.42%
2021/04/27	9	9.58	0	0.00	9.63	9	939	0.96%
2021/04/22	4	9.66	0	0.00	9.00	4	895	0.45%
2021/04/21	3	9.68	0	0.00	9.75	3	849	0.35%
2021/04/20	2	8.99	1.5	9.00	9.05	0.5	799	0.06%
2021/04/19	1	8.22	0	0.00	8.25	1	768	0.13%
2021/04/14	0	0.00	1	7.91	8.15	-1	754	-0.13%
2021/04/13	0	0.00	3	8.60	8.29	-3	744	-0.40%
2021/04/12	0	0.00	10	7.90	8.26	-10	718	-1.39%
2021/04/09	0	0.00	5	7.43	7.55	-5	677	-0.74%
2021/04/08	0	0.00	2	7.49	7.48	-2	675	-0.30%
2021/04/06	0	0.00	1	6.92	6.93	-1	648	-0.15%
2021/04/01	0	0.00	20	6.68	6.63	-20	650	-3.08%
2021/03/31	1	6.72	0	0.00	6.70	1	660	0.15%
2021/03/26	0	0.00	18	6.80	6.47	-18	669	-2.69%
2021/03/23	2	7.40	0	0.00	7.15	2	606	0.33%
2021/03/22	3	7.03	0	0.00	7.15	3	591	0.51%
2021/03/18	2	6.92	7	6.89	6.93	-5	580	-0.86%
2021/03/15	0	0.00	5	6.81	6.81	-5	591	-0.84%
2021/03/09	4	6.72	0	0.00	6.96	4	644	0.62%
2021/03/03	1	7.09	5	7.08	7.08	-4	668	-0.60%
2021/03/02	0	0.00	3	7.37	7.25	-3	665	-0.45%
2021/02/23	0	0.00	4	6.50	6.57	-4	623	-0.64%
2021/02/17	0	0.00	10	6.20	6.20	-10	651	-1.54%
2021/01/27	0	0.00	10	5.90	5.90	-10	646	-1.55%
2021/01/21	3	6.01	0	0.00	5.85	3	627	0.48%
2021/01/20	2	6.07	0	0.00	6.00	2	626	0.32%
2021/01/08	6	5.92	0	0.00	5.98	6	600	1.00%
2020/12/30	1	6.45	0	0.00	6.45	1	551	0.18%
2020/12/29	0	0.00	18	6.40	6.44	-18	539	-3.34%
2020/12/28	1	6.29	0	0.00	6.35	1	520	0.19%
2020/12/24	25	5.81	0	0.00	6.00	25	492	5.08%
2020/12/22	27	5.63	0	0.00	5.65	27	482	5.60%
2020/12/21	10	5.58	0	0.00	5.60	10	532	1.88%
2020/12/18	7	5.61	0	0.00	5.58	7	542	1.29%
2020/12/16	4	5.50	0	0.00	5.58	4	549	0.73%
2020/12/15	4	5.58	0	0.00	5.53	4	549	0.73%
2020/12/04	0	0.00	15	5.60	5.70	-15	516	-2.91%
2020/12/01	11	5.03	0	0.00	5.36	11	519	2.12%
2020/11/30	10	5.10	1.1	5.12	5.08	8.9	508	1.76%
2020/11/27	5	5.09	0	0.00	5.09	5	505	0.99%
2020/11/20	40	5.00	0	0.00	5.00	40	522	7.65%
2020/11/17	12	5.00	0	0.00	5.00	12	515	2.33%
2020/11/16	7	4.65	0	0.00	4.76	7	495	1.41%
2020/11/13	0	0.00	1	4.57	4.62	-1	503	-0.20%
2020/10/14	0	0.00	18	4.65	4.66	-18	936	-1.92%
2020/10/07	10	4.77	0	0.00	4.75	10	946	1.06%
2020/09/30	8	4.83	0	0.00	4.94	8	973	0.82%
2020/09/28	15	4.82	0	0.00	4.91	15	977	1.53%
2020/08/17	0	0.00	20	5.14	5.06	-20	762	-2.62%
2020/08/13	0	0.00	19	5.43	5.43	-19	530	-3.58%
2020/08/11	10	4.90	0	0.00	4.94	10	503	1.98%
2020/06/15	0	0.00	30	3.75	3.75	-30	270	-11.10%
2020/05/08	0	0.00	2	3.03	3.05	-2	301	-0.66%
2020/04/20	0	0.00	10	3.15	3.11	-10	322	-3.10%
2020/02/03	0	3.06	0	0.00	3.06	0	314	0.00%
2019/12/06	0	0.00	1	2.83	2.88	-1	253	-0.39%
2019/11/21	0	0.00	0.1	2.87	2.89	-0.1	211	-0.03%
2019/10/23	0	0.00	3	3.00	3.03	-3	153	-1.96%
2019/10/14	0	2.86	0	0.00	2.87	0	147	0.00%
2019/09/10	0	0.00	5	2.93	2.99	-5	188	-2.65%
2019/05/24	0	0.00	5	3.16	3.22	-5	279	-1.79%
2019/04/15	0	3.50	0	0.00	3.52	0	271	0.00%
2019/03/04	0	0.00	3.6	3.37	3.40	-3.6	175	-2.06%
2018/07/10	0	3.52	0	0.00	3.54	0	325	0.00%
2018/06/07	5	3.89	0	0.00	4.02	5	698	0.72%
2018/06/04	15	4.03	0	0.00	4.21	15	714	2.10%
2018/06/01	27	4.13	0	0.00	4.15	27	704	3.83%
2018/05/03	0	0.00	5	3.20	3.20	-5	889	-0.56%
2018/03/30	1	4.31	0	0.00	4.33	1	1,152	0.09%
2018/03/23	1	4.40	0	0.00	4.50	1	1,436	0.07%
2018/03/22	0	0.00	1	4.45	4.43	-1	1,429	-0.07%
2018/03/15	0	0.00	1	5.02	5.14	-1	1,422	-0.07%
2018/03/09	0	0.00	10	4.95	4.97	-10	1,565	-0.64%
2018/03/08	2	4.97	0	0.00	4.97	2	1,586	0.13%
2018/03/06	10	4.81	0	0.00	4.82	10	1,625	0.62%
2018/03/02	0	0.00	1	4.78	4.85	-1	1,685	-0.06%
2018/02/27	1	4.89	1	4.89	4.86	0	1,798	0.00%
2018/02/26	1	4.95	0	0.00	4.93	1	1,871	0.05%
2018/02/12	10	4.68	0	0.00	4.66	10	2,879	0.35%
2018/02/01	0	0.00	20	5.02	5.05	-20	2,842	-0.70%
2018/01/30	0	0.00	3	5.18	5.05	-3	2,823	-0.11%
2018/01/29	1	5.27	0	0.00	5.27	1	2,800	0.04%
2018/01/26	0	0.00	12	5.32	5.35	-12	2,798	-0.43%
2018/01/25	0	0.00	11	5.36	5.35	-11	2,788	-0.39%
2018/01/24	15	5.32	0	0.00	5.36	15	2,776	0.54%
2018/01/23	0	0.00	1	5.28	5.31	-1	2,775	-0.04%
2018/01/18	21	5.49	20	5.46	5.48	1	2,762	0.04%
2018/01/16	0	0.00	2	5.62	5.58	-2	2,757	-0.07%
2018/01/12	30	5.35	32	5.35	5.39	-2	2,731	-0.07%
2018/01/11	0	0.00	5	5.30	5.30	-5	2,724	-0.18%
2018/01/10	0	5.33	5	5.32	5.33	-5	2,713	-0.18%
2018/01/09	22	5.58	0	0.00	5.48	22	2,703	0.81%
2018/01/08	3	5.54	0	0.00	5.47	3	2,707	0.11%
2018/01/05	0	0.00	5	5.59	5.61	-5	2,702	-0.19%
2018/01/04	2	5.70	0	0.00	5.73	2	2,685	0.07%
2018/01/02	7	5.70	1	5.78	5.85	6	2,681	0.22%