力特 (3051)-元大-西屯券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.15
漲跌
▼0.90
漲幅
-2.57%
成交量
1,294張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	35.05	0	0.00	35.05	1	3,111	0.03%
2024/05/13	0	0.00	2	33.55	33.50	-2	3,206	-0.06%
2024/05/10	2	33.70	2	34.80	33.70	0	3,295	0.00%
2024/05/09	0	0.00	6	34.45	34.15	-6	3,409	-0.18%
2024/05/08	2	32.75	1	33.00	35.25	1	3,426	0.03%
2024/04/29	10	36.45	10	36.56	36.30	0	3,422	0.00%
2024/04/25	1	36.30	0	0.00	36.55	1	3,486	0.03%
2024/04/24	0	0.00	1	36.35	36.90	-1	3,570	-0.03%
2024/04/22	1	35.20	3	36.05	35.20	-2	3,635	-0.06%
2024/04/18	4	38.45	4	38.50	37.30	0	3,610	0.00%
2024/04/17	1	38.65	2	38.43	38.90	-1	3,574	-0.03%
2024/04/16	0	36.15	0	0.00	36.15	0	3,543	0.00%
2024/04/15	2	37.50	3	38.30	37.45	-1	3,689	-0.03%
2024/04/11	2	37.35	0	0.00	37.30	2	3,695	0.05%
2024/04/10	1	38.20	4	38.00	37.95	-3	3,720	-0.08%
2024/04/08	0	38.40	12	38.40	39.00	-12	3,798	-0.32%
2024/04/01	0	0.00	1	38.20	37.90	-1	3,847	-0.03%
2024/03/28	1	37.40	8	38.15	37.45	-7	4,015	-0.17%
2024/03/26	0	37.60	0	0.00	37.45	0	4,191	0.00%
2024/03/25	1.3	38.73	0	0.00	38.30	1.3	4,277	0.03%
2024/03/22	1.4	38.14	12	38.22	38.65	-10.6	4,464	-0.24%
2024/03/21	0	0.00	0	38.90	38.20	0	4,549	0.00%
2024/03/20	1	39.00	2	39.08	38.85	-1	4,676	-0.02%
2024/03/19	1	38.60	3	39.52	39.40	-2	5,163	-0.04%
2024/03/18	1	37.05	1	37.90	37.90	0	5,328	0.00%
2024/03/15	5	38.52	1	37.05	37.05	4	5,420	0.07%
2024/03/14	1	39.80	0.3	38.55	40.75	0.7	5,351	0.01%
2024/03/12	4.3	40.52	3	40.97	40.55	1.3	5,709	0.02%
2024/03/11	1.3	40.75	2	40.65	40.95	-0.7	6,038	-0.01%
2024/03/08	8	38.45	0	0.00	39.15	8	6,162	0.13%
2024/03/07	3	39.02	27	38.85	38.60	-24	6,229	-0.39%
2024/03/06	25	38.66	6	38.89	39.95	19	6,272	0.30%
2024/03/05	7	37.61	2	37.75	37.85	5	6,276	0.08%
2024/03/04	10	39.03	14	37.91	38.40	-4	6,362	-0.06%
2024/03/01	0	0.00	8	35.25	36.10	-8	6,349	-0.13%
2024/02/29	3	35.35	0	0.00	35.25	3	6,423	0.05%
2024/02/27	3	35.60	0	0.00	35.45	3	6,483	0.05%
2024/02/26	7	35.94	19	36.30	35.80	-12	6,506	-0.18%
2024/02/23	4	37.03	2	37.70	36.25	2	6,563	0.03%
2024/02/22	4	38.11	0.3	37.60	37.60	3.7	6,538	0.06%
2024/02/21	0	0.00	4	37.70	37.60	-4	6,521	-0.06%
2024/02/20	15	37.05	0	36.95	37.00	15	6,511	0.23%
2024/02/19	1	36.80	5	37.10	37.10	-4	6,504	-0.06%
2024/02/16	0	0.00	1	36.05	36.50	-1	6,494	-0.02%
2024/02/15	3	35.27	3	35.80	35.20	0	6,473	0.00%
2024/02/05	2	35.73	0	0.00	35.70	2	6,461	0.03%
2024/02/02	0	0.00	1	35.35	35.70	-1	6,496	-0.02%
2024/02/01	1	35.15	9	34.00	35.15	-8	6,427	-0.12%
2024/01/31	11	33.39	13	33.61	33.10	-2	6,330	-0.03%
2024/01/26	0.1	32.75	10	32.50	32.50	-9.9	6,395	-0.15%
2024/01/25	3	33.15	0	0.00	32.70	3	6,465	0.05%
2024/01/24	8	33.35	0	0.00	33.20	8	6,515	0.12%
2024/01/23	7	33.41	5	33.70	33.55	2	6,577	0.03%
2024/01/19	1	33.55	0	0.00	33.55	1	6,642	0.02%
2024/01/15	1	32.60	0	0.00	32.70	1	7,941	0.01%
2024/01/11	3	32.35	3	32.57	32.50	0	8,118	0.00%
2024/01/10	0.1	32.90	0	0.00	32.50	0.1	8,134	0.00%
2024/01/09	2	33.78	6	34.08	32.70	-4	8,114	-0.05%
2024/01/05	2	35.85	0	0.00	35.90	2	8,048	0.02%
2024/01/04	1	35.80	0	0.00	35.85	1	8,131	0.01%
2024/01/03	3	36.73	1	37.10	36.55	2	8,197	0.02%
2024/01/02	4	37.15	6.1	37.57	37.50	-2.1	8,433	-0.02%
2023/12/29	4	36.20	6	36.60	36.30	-2	8,438	-0.02%
2023/12/28	1	36.40	1	36.20	36.00	0	8,424	0.00%
2023/12/27	2	36.60	2	36.58	36.10	0	8,433	0.00%
2023/12/26	4	36.01	0	0.00	36.00	4	8,420	0.05%
2023/12/25	5	36.84	20	36.04	35.85	-15	8,454	-0.18%
2023/12/22	33	37.80	30	37.93	38.00	3	8,539	0.04%
2023/12/21	3	35.77	0	0.00	35.75	3	8,497	0.04%
2023/12/20	2	36.25	2	36.80	36.45	0	8,664	0.00%
2023/12/19	13.1	37.14	2	38.20	35.85	11.1	8,742	0.13%
2023/12/18	14	39.83	0	0.00	38.90	14	8,565	0.16%
2023/12/15	4.1	41.37	16	40.53	40.70	-11.9	8,489	-0.14%
2023/12/14	34	43.68	93	40.97	40.70	-59	8,386	-0.70%
2023/12/13	26	43.28	26	43.61	43.55	0	7,902	0.00%
2023/12/12	21	42.47	0	0.00	42.95	21	7,741	0.27%
2023/12/11	20	41.60	4	41.71	41.90	16	7,687	0.21%
2023/12/08	26	42.07	2	41.10	42.10	24	7,606	0.32%
2023/12/07	5	41.33	10	41.49	40.90	-5	7,492	-0.07%
2023/12/06	20	40.41	17.2	41.04	40.50	2.8	7,362	0.04%
2023/12/05	8	38.34	7	37.65	38.80	1	7,064	0.01%
2023/12/04	2	37.70	0.1	37.55	38.50	1.9	7,027	0.03%
2023/12/01	13	36.50	14	36.39	36.45	-1	7,199	-0.01%
2023/11/30	9	35.45	7	35.11	35.05	2	7,763	0.03%
2023/11/29	4	34.18	4	34.21	35.00	0	8,018	0.00%
2023/11/28	0	0.00	15	33.49	34.00	-15	8,132	-0.18%
2023/11/27	7	32.78	4	33.15	32.80	3	8,199	0.04%
2023/11/24	5	32.65	18	32.57	32.55	-13	8,403	-0.15%
2023/11/22	6	32.33	19	32.32	32.50	-13	9,295	-0.14%
2023/11/21	1	31.45	28	31.30	31.15	-27	9,277	-0.29%
2023/11/20	30	31.30	0	0.00	30.90	30	9,516	0.32%
2023/11/17	0	0.00	2	31.35	31.25	-2	10,295	-0.02%
2023/11/16	0	0.00	9	31.88	31.75	-9	10,656	-0.08%
2023/11/15	11	31.90	11	32.32	31.70	0	10,889	0.00%
2023/11/13	1	32.40	1	32.40	32.40	0	11,426	0.00%
2023/11/10	30	32.93	21	32.71	32.10	9	11,597	0.08%
2023/11/09	2	31.75	9	32.01	31.75	-7	11,540	-0.06%
2023/11/08	11	32.25	4	31.85	31.80	7	11,544	0.06%
2023/11/07	1	32.90	2	32.85	32.65	-1	11,548	-0.01%
2023/11/06	4	33.00	0	0.00	32.65	4	11,547	0.03%
2023/11/03	4	32.69	9.1	32.28	32.60	-5.1	11,545	-0.04%
2023/11/02	7	32.39	13	32.21	32.25	-6	11,551	-0.05%
2023/11/01	6	31.02	0	0.00	30.80	6	11,546	0.05%
2023/10/31	4	32.26	0	0.00	31.15	4	11,518	0.03%
2023/10/30	9	32.53	35	32.32	32.85	-26	11,483	-0.23%
2023/10/27	7	32.37	1	31.85	31.80	6	11,478	0.05%
2023/10/25	12.1	33.36	3	33.22	33.70	9.1	11,418	0.08%
2023/10/24	23	34.06	31	33.88	32.90	-8	11,318	-0.07%
2023/10/23	64	33.52	57	33.78	33.50	7	10,792	0.06%
2023/10/20	6	31.01	26	31.97	32.00	-20	10,183	-0.20%
2023/10/18	1	30.65	1	29.90	29.50	0	10,413	0.00%
2023/10/17	1	30.65	0	0.00	30.40	1	10,527	0.01%
2023/10/16	4	30.88	0	0.00	30.20	4	10,553	0.04%
2023/10/13	3	32.15	1	32.55	31.30	2	10,564	0.02%
2023/10/12	0	0.00	11	33.05	32.60	-11	10,565	-0.10%
2023/10/06	18	32.57	8	32.87	32.65	10	10,364	0.10%
2023/10/05	17	30.79	3	30.83	31.00	14	10,080	0.14%
2023/10/03	0	0.00	14	30.14	29.95	-14	10,017	-0.14%
2023/10/02	5	30.35	1	30.50	29.90	4	10,009	0.04%
2023/09/28	3	30.37	6	30.48	30.45	-3	9,988	-0.03%
2023/09/27	42	30.13	43	30.84	30.60	-1	9,942	-0.01%
2023/09/26	2	30.10	18	30.17	29.85	-16	9,723	-0.16%
2023/09/25	23	30.75	7	30.38	30.10	16	9,624	0.17%
2023/09/22	0	0.00	16	29.61	30.25	-16	9,419	-0.17%
2023/09/18	2	28.05	10	28.70	27.80	-8	9,189	-0.09%
2023/09/15	1	28.00	3	28.33	28.30	-2	9,158	-0.02%
2023/09/14	6	29.03	1	28.80	28.60	5	9,102	0.05%
2023/09/13	0	0.00	3	29.83	28.70	-3	9,059	-0.03%
2023/09/12	3	29.77	0	30.15	29.70	3	8,987	0.03%
2023/09/11	22	30.52	5	30.50	30.35	17	8,943	0.19%
2023/09/08	1	30.75	1	30.40	30.15	0	8,779	0.00%
2023/09/07	104	31.03	106	30.55	30.50	-2	8,671	-0.02%	大買/大賣/
2023/09/06	55	31.72	59	32.23	31.70	-4	8,469	-0.05%
2023/09/05	73	30.38	94.1	30.64	32.10	-21.1	8,120	-0.26%
2023/09/04	9	29.44	16.1	29.51	30.60	-7.1	7,432	-0.10%
2023/09/01	4	27.58	5	27.64	28.40	-1	7,030	-0.01%
2023/08/31	2.1	26.34	5	26.73	26.50	-2.9	6,745	-0.04%
2023/08/30	21	26.44	27	26.54	26.40	-6	6,548	-0.09%
2023/08/29	34	25.11	83	25.38	25.45	-49	6,248	-0.78%
2023/08/28	42	25.00	40	24.94	24.35	2	5,906	0.03%
2023/08/25	7	26.70	32	26.70	26.70	-25	5,276	-0.47%
2023/08/24	8	29.91	60	30.10	29.65	-52	5,194	-1.00%
2023/08/23	44.1	36.99	12	38.80	32.90	32.1	4,916	0.65%
2023/08/22	43	35.23	27	36.13	36.55	16	4,099	0.39%
2023/08/21	15	34.05	15.2	33.28	34.40	-0.2	3,710	-0.01%
2023/08/18	16	32.01	25.5	31.72	31.55	-9.5	3,444	-0.28%
2023/08/17	29.2	29.31	28	29.30	30.30	1.2	3,164	0.04%
2023/08/16	33	28.12	39	29.12	29.20	-6	2,852	-0.21%
2023/08/15	2	26.53	22	26.45	26.55	-20	2,657	-0.75%
2023/08/14	0	0.00	13	25.74	25.75	-13	2,597	-0.50%
2023/08/11	2	25.50	1	25.75	25.75	1	2,561	0.04%
2023/08/10	10	25.24	20	25.21	25.70	-10	2,519	-0.40%
2023/08/09	2	25.50	1	25.95	25.30	1	2,477	0.04%
2023/08/08	1	25.90	0	0.00	26.15	1	2,413	0.04%
2023/08/07	12	26.04	1	26.10	26.20	11	2,362	0.47%
2023/08/04	8	24.67	6	25.12	25.25	2	2,275	0.09%
2023/08/02	8	25.23	15	25.12	25.15	-7	2,249	-0.31%
2023/08/01	26	25.64	4	25.30	25.30	22	2,336	0.94%
2023/07/31	14	25.00	20.8	24.92	24.90	-6.8	2,254	-0.30%
2023/07/28	9	24.41	30	24.30	24.80	-21	2,181	-0.96%
2023/07/27	0	0.00	33	24.99	25.10	-33	2,130	-1.55%
2023/07/26	10	23.70	0	0.00	23.65	10	2,050	0.49%
2023/07/25	3	24.00	2	23.63	23.60	1	2,007	0.05%
2023/07/24	25	24.67	2	24.50	24.40	23	1,911	1.20%
2023/07/21	21	25.96	18	26.51	24.80	3	1,781	0.17%
2023/07/20	19.1	24.04	25	25.27	25.30	-6	1,467	-0.41%
2023/07/19	10	23.35	0	0.00	23.00	10	1,311	0.76%
2023/07/17	4	21.78	3	21.60	22.05	1	1,197	0.08%
2023/07/13	0	0.00	1	20.80	20.60	-1	1,146	-0.09%
2023/07/10	11	21.18	0	0.00	20.85	11	1,131	0.97%
2023/07/05	0	0.00	3	20.70	20.70	-3	1,038	-0.29%
2023/07/04	0	0.00	13	20.75	20.70	-13	1,019	-1.28%
2023/06/29	0	0.00	4	19.75	19.75	-4	969	-0.41%
2023/06/28	10	20.05	0	0.00	19.85	10	969	1.03%
2023/06/27	2	19.78	0	0.00	19.70	2	964	0.21%
2023/06/26	1	19.70	0	0.00	19.55	1	915	0.11%
2023/06/21	0	0.00	2	19.90	19.90	-2	983	-0.20%
2023/06/19	1	19.85	0	0.00	19.90	1	985	0.10%
2023/06/15	2	19.48	10	19.20	19.50	-8	963	-0.83%
2023/06/14	0	0.00	2	18.80	18.70	-2	926	-0.22%
2023/06/13	0	0.00	1	18.75	18.75	-1	930	-0.11%
2023/06/12	1	18.70	0	0.00	18.65	1	928	0.11%
2023/06/08	2	18.88	0	0.00	18.85	2	942	0.21%
2023/06/02	0	0.00	3	18.97	18.85	-3	982	-0.31%
2023/05/30	1	18.05	0	0.00	18.00	1	943	0.11%
2023/05/24	0	0.00	1	18.10	18.10	-1	954	-0.10%
2023/05/19	4	17.49	1	17.45	17.40	3	977	0.31%
2023/05/17	0	0.00	1	17.70	17.65	-1	983	-0.10%
2023/05/15	5	17.50	2	17.38	17.60	3	986	0.30%
2023/05/12	1	17.35	0	0.00	17.35	1	987	0.10%
2023/05/10	1	17.60	0	0.00	17.65	1	989	0.10%
2023/05/09	13	17.68	0	0.00	17.55	13	986	1.32%
2023/05/08	6	18.14	1	18.15	18.05	5	976	0.51%
2023/05/05	0	0.00	1	18.20	18.10	-1	903	-0.11%
2023/04/20	0	0.00	1	19.45	19.00	-1	887	-0.11%
2023/04/18	0	19.90	0	0.00	19.80	0	869	0.00%
2023/04/14	1	19.20	0	0.00	19.20	1	832	0.12%
2023/04/11	0	19.10	0	0.00	19.15	0	829	0.00%
2023/03/31	10	19.45	0	0.00	19.45	10	831	1.20%
2023/03/30	0	19.55	0	0.00	19.70	0	832	0.00%
2023/03/29	4	19.25	0	0.00	19.15	4	827	0.48%
2023/03/28	5	19.30	0	0.00	19.15	5	828	0.60%
2023/03/27	21	19.74	0	0.00	19.60	21	816	2.57%
2023/03/24	2	19.63	19	19.70	19.50	-17	817	-2.08%
2023/03/23	0	0.00	1	19.40	19.30	-1	733	-0.14%
2023/03/21	2	18.25	0	0.00	18.80	2	711	0.28%
2023/03/13	5	17.75	0	0.00	18.25	5	764	0.65%
2023/03/09	3	19.35	0	0.00	19.00	3	775	0.39%
2023/03/08	0	0.00	2	19.60	19.70	-2	778	-0.26%
2023/03/02	0	0.00	1	19.00	19.00	-1	769	-0.13%
2023/03/01	0	0.00	1	19.00	18.80	-1	772	-0.13%
2023/02/17	3	18.90	0	0.00	19.10	3	794	0.38%
2023/02/16	3	18.80	0	0.00	19.20	3	813	0.37%
2023/02/15	0	0.00	2	18.60	18.60	-2	827	-0.24%
2023/02/14	2	18.85	0	0.00	18.80	2	836	0.24%
2023/02/10	1	18.80	0	0.00	18.75	1	861	0.12%
2023/02/08	4	18.98	0	0.00	18.90	4	906	0.44%
2023/02/06	0	0.00	2	19.85	19.50	-2	918	-0.22%
2023/02/03	4	19.93	14	19.63	19.95	-10	915	-1.09%
2023/01/17	1	17.00	0	0.00	17.00	1	846	0.12%
2023/01/11	1	17.60	0	0.00	17.60	1	872	0.11%
2023/01/10	2	17.70	0	0.00	17.80	2	888	0.23%
2023/01/06	2	17.65	0	0.00	17.65	2	905	0.22%
2023/01/05	3	17.63	0	0.00	17.55	3	921	0.33%
2023/01/03	0	0.00	1	17.40	17.50	-1	941	-0.11%
2022/12/27	1	17.80	0	0.00	17.65	1	949	0.11%
2022/12/19	2	17.93	0	0.00	17.90	2	1,016	0.20%
2022/12/14	1	19.00	0	0.00	19.00	1	1,020	0.10%
2022/12/12	0	0.00	2	19.05	19.10	-2	1,031	-0.19%
2022/12/09	12	18.60	0	0.00	18.50	12	1,071	1.12%
2022/12/07	1	19.50	0	0.00	19.05	1	1,291	0.08%
2022/12/01	0	0.00	2	20.70	20.60	-2	1,291	-0.15%
2022/11/29	5	20.25	0	0.00	19.85	5	1,311	0.38%
2022/11/25	1	19.55	0	0.00	19.50	1	1,338	0.07%
2022/11/17	0	0.00	10	20.48	20.25	-10	2,063	-0.48%
2022/11/14	2	19.98	2	19.80	19.80	0	2,327	0.00%
2022/11/08	0	0.00	1	19.25	18.90	-1	2,900	-0.03%
2022/11/04	1	17.80	0	0.00	18.20	1	2,887	0.03%
2022/10/20	1	16.25	0	0.00	16.50	1	2,949	0.03%
2022/10/13	1	16.55	0	0.00	15.70	1	3,005	0.03%
2022/10/12	0	0.00	1	16.90	16.85	-1	3,041	-0.03%
2022/10/07	3	18.10	2	17.90	17.90	1	3,428	0.03%
2022/10/05	1	17.90	0	0.00	17.90	1	3,460	0.03%
2022/10/03	1	17.65	1	17.70	17.65	0	3,515	0.00%
2022/09/30	0	0.00	6	17.65	17.85	-6	3,529	-0.17%
2022/09/16	1	20.60	0	0.00	20.75	1	3,662	0.03%
2022/09/15	1	20.80	1	20.50	20.55	0	3,618	0.00%
2022/09/12	0	0.00	21	19.38	19.40	-21	3,397	-0.62%
2022/09/08	3	19.10	23	19.07	19.00	-20	3,390	-0.59%
2022/09/05	1	21.20	6	21.10	20.95	-5	3,327	-0.15%
2022/08/30	1	21.45	23	21.46	21.50	-22	3,292	-0.67%
2022/08/29	36	21.27	0.5	21.05	21.25	35.5	3,270	1.09%
2022/08/26	16	22.62	26	23.08	22.50	-10	3,222	-0.31%
2022/08/25	3	21.60	0	0.00	21.75	3	2,824	0.11%
2022/08/24	1.5	22.63	28	22.52	22.20	-26.5	2,771	-0.96%
2022/08/23	0	0.00	4	21.38	21.30	-4	2,584	-0.15%
2022/08/22	9	21.39	25	21.26	21.30	-16	2,510	-0.64%
2022/08/19	4	22.03	2	22.80	21.50	2	2,496	0.08%
2022/08/18	1	21.70	0	0.00	21.75	1	2,547	0.04%
2022/08/17	80	20.56	3	21.08	21.00	77	2,411	3.19%
2022/08/15	3	18.35	5	18.64	18.20	-2	2,078	-0.10%
2022/08/11	3	16.25	1	16.50	16.35	2	1,939	0.10%
2022/08/10	1	15.65	0	0.00	15.75	1	1,932	0.05%
2022/08/08	1	15.35	0	0.00	15.30	1	1,944	0.05%
2022/08/05	3	15.62	0	0.00	15.65	3	1,931	0.16%
2022/08/04	2	15.13	0	0.00	15.20	2	1,928	0.10%
2022/08/03	4	15.89	1	16.00	15.40	3	1,922	0.16%
2022/08/02	5	16.51	1	16.50	16.20	4	1,914	0.21%
2022/08/01	2	17.15	0	0.00	17.05	2	1,908	0.10%
2022/07/28	6	16.50	0	0.00	16.20	6	1,888	0.32%
2022/07/27	1	16.00	0	0.00	16.30	1	1,876	0.05%
2022/07/26	4	16.34	1	16.25	16.20	3	1,913	0.16%
2022/07/25	1	16.60	1	16.70	16.75	0	1,910	0.00%
2022/07/22	4	16.96	0	0.00	16.45	4	1,907	0.21%
2022/07/21	2	16.35	0	0.00	16.55	2	1,899	0.11%
2022/07/20	2	16.25	0	0.00	16.05	2	1,893	0.11%
2022/07/19	2	16.15	0	0.00	16.20	2	1,906	0.10%
2022/07/15	6	15.81	0	0.00	15.70	6	1,831	0.33%
2022/07/14	1	15.50	0	0.00	15.50	1	1,484	0.07%
2022/07/13	2	15.15	1	14.85	14.90	1	1,476	0.07%
2022/07/12	5	14.42	1	14.50	14.15	4	1,467	0.27%
2022/07/11	2	15.50	0	0.00	15.40	2	1,456	0.14%
2022/07/07	3	14.88	0	0.00	15.25	3	1,513	0.20%
2022/07/06	2	15.50	2	15.40	14.75	0	1,479	0.00%
2022/07/05	6	16.21	0	0.00	15.90	6	1,464	0.41%
2022/07/04	2	14.90	3	15.50	15.80	-1	1,393	-0.07%
2022/07/01	0	0.00	5	15.03	14.40	-5	1,406	-0.36%
2022/06/27	2	17.48	0	0.00	17.35	2	1,761	0.11%
2022/06/24	1	16.80	1	17.05	16.80	0	1,769	0.00%
2022/06/23	4	16.48	0	0.00	16.35	4	1,774	0.23%
2022/06/22	1	16.85	0	0.00	16.60	1	1,793	0.06%
2022/06/21	1	16.75	0	0.00	17.35	1	1,795	0.06%
2022/06/17	1	17.80	0	0.00	17.80	1	1,792	0.06%
2022/06/16	2	18.70	0	0.00	18.20	2	1,793	0.11%
2022/06/14	5	18.80	0	0.00	19.10	5	1,834	0.27%
2022/06/08	1	19.90	1	19.95	20.00	0	1,890	0.00%
2022/06/07	1	19.95	0.6	19.91	19.95	0.4	1,903	0.02%
2022/06/06	1	19.90	0	0.00	20.00	1	1,922	0.05%
2022/06/01	1	19.70	0	0.00	19.70	1	1,979	0.05%
2022/05/31	1	19.85	1	19.95	19.80	0	1,988	0.00%
2022/05/30	1	20.35	0	0.00	20.10	1	1,995	0.05%
2022/05/26	26	20.78	26	21.89	21.10	0	1,966	0.00%
2022/05/25	1	19.75	0	0.00	19.95	1	1,782	0.06%
2022/05/20	0	0.00	5	20.40	19.65	-5	1,870	-0.27%
2022/05/16	10	19.00	5	18.80	18.80	5	1,969	0.25%
2022/05/10	1	18.50	0	0.00	18.60	1	2,127	0.05%
2022/05/04	3	20.03	0	0.00	19.90	3	2,265	0.13%
2022/04/29	4	20.04	0	0.00	19.95	4	2,283	0.18%
2022/04/21	2	22.65	1	22.85	22.65	1	3,003	0.03%
2022/04/20	1	22.70	0	0.00	22.70	1	3,062	0.03%
2022/04/15	2	24.08	0	0.00	23.65	2	3,569	0.06%
2022/04/12	0.1	23.95	0	0.00	23.65	0.1	3,674	0.00%
2022/04/11	0	24.43	0	0.00	23.80	0	3,812	0.00%
2022/04/08	1	24.20	1	24.75	25.00	0	3,910	0.00%
2022/04/07	1	25.00	0	0.00	24.65	1	4,057	0.02%
2022/04/01	2	26.20	3	26.53	26.05	-1	4,257	-0.02%
2022/03/31	16	26.35	16	26.74	25.75	0	4,260	0.00%
2022/03/30	1	24.50	0	0.00	24.95	1	4,330	0.02%
2022/03/29	1	22.70	1	23.30	22.70	0	5,048	0.00%
2022/03/28	2	22.32	1	22.50	22.50	1	5,253	0.02%
2022/03/25	1	22.65	0	0.00	22.60	1	5,846	0.02%
2022/03/23	2	23.15	0	0.00	23.10	2	6,215	0.03%
2022/03/22	5	23.45	5	23.30	23.15	0	6,443	0.00%
2022/03/18	1.6	22.35	0	0.00	22.80	1.6	6,478	0.02%
2022/03/17	0	0.00	0.9	22.25	22.40	-0.9	6,489	-0.01%
2022/03/09	0.1	22.90	0	0.00	22.85	0.1	6,500	0.00%
2022/03/07	0.1	23.35	0	0.00	23.50	0.1	6,545	0.00%
2022/03/03	0	0.00	15	25.92	25.45	-15	6,722	-0.22%
2022/02/24	0.1	24.95	5	24.55	24.55	-5	6,852	-0.07%
2022/02/17	1	28.25	1	28.65	27.85	0	6,836	0.00%
2022/02/16	7	28.62	5	28.40	28.35	2	6,894	0.03%
2022/02/15	11	28.96	10.5	28.96	28.00	0.5	6,930	0.01%
2022/02/14	0	0.00	6	27.80	28.70	-6	6,865	-0.09%
2022/02/11	7.1	27.84	0	0.00	27.80	7.1	6,874	0.10%
2022/02/10	7	28.74	5	28.25	27.85	2	6,870	0.03%
2022/02/09	17	28.37	14	28.50	28.45	3	6,855	0.04%
2022/02/08	1	27.10	0	0.00	27.10	1	6,784	0.01%
2022/02/07	0.1	26.00	0	0.00	26.90	0.1	6,780	0.00%
2022/01/24	1	26.85	1	26.50	26.45	0	6,900	0.00%
2022/01/21	0	0.00	1	27.50	27.45	-1	6,890	-0.01%
2022/01/20	3	27.77	2	27.70	27.60	1	6,835	0.01%
2022/01/18	5	29.01	1	29.25	28.70	4	6,671	0.06%
2022/01/17	1.5	27.87	9	27.05	28.65	-7.5	6,379	-0.12%
2022/01/14	9	26.29	86	25.99	26.05	-77	6,260	-1.23%
2022/01/13	3.1	29.11	2	28.70	28.40	1.1	6,098	0.02%
2022/01/12	40	29.30	40.5	28.31	28.75	-0.5	6,052	-0.01%
2022/01/11	22.1	31.06	2	31.75	29.15	20.1	5,910	0.34%
2022/01/10	3.4	32.22	6.8	31.50	31.00	-3.4	5,714	-0.06%
2022/01/07	2	33.70	0	0.00	34.20	2	5,539	0.04%
2022/01/06	3.1	35.01	0	0.00	35.75	3.1	5,484	0.06%
2022/01/05	1	34.20	10	35.50	34.95	-9	5,440	-0.17%
2022/01/04	7.2	35.39	16	33.31	36.50	-8.8	5,338	-0.16%
2022/01/03	8	32.62	1.2	30.25	33.20	6.8	5,185	0.13%
2021/12/30	5.5	31.99	2,513	32.68	31.90	-2,507.5	5,084	-49.32%	大賣/鉅額交易
2021/12/29	2.1	35.45	0	0.00	35.40	2.1	4,943	0.04%
2021/12/28	8.9	41.17	8.9	38.63	38.10	0	4,852	0.00%
2021/12/27	8	38.01	33.4	38.03	38.05	-25.5	4,714	-0.54%
2021/12/15	13	17.87	18.4	18.14	18.10	-5.4	4,615	-0.12%
2021/12/14	197	19.11	149	18.69	19.30	48	4,370	1.10%	大買/大賣/
2021/12/13	87	17.85	0	0.00	17.95	87	3,698	2.35%
2021/12/10	64.4	15.44	16	16.35	16.35	48.4	3,535	1.37%
2021/12/09	33	14.88	0	0.00	14.90	33	2,964	1.11%
2021/12/08	0	0.00	3	13.55	13.55	-3	2,751	-0.11%
2021/12/07	13	12.27	2	12.00	12.35	11	2,628	0.42%
2021/12/06	2	11.40	0	0.00	11.25	2	2,410	0.08%
2021/12/03	1	10.90	0	0.00	10.95	1	2,397	0.04%
2021/11/30	2	11.18	0	0.00	11.05	2	2,485	0.08%
2021/11/26	5	11.10	0	0.00	11.15	5	2,555	0.20%
2021/11/25	1	11.30	0	0.00	11.50	1	2,629	0.04%
2021/11/23	1	11.30	2	11.25	11.10	-1	2,894	-0.03%
2021/11/22	3	11.43	0	0.00	11.55	3	2,939	0.10%
2021/11/19	12	11.61	0	0.00	11.55	12	2,918	0.41%
2021/11/17	0	0.00	2	11.15	11.20	-2	2,825	-0.07%
2021/11/16	0	0.00	3	10.95	10.90	-3	2,859	-0.10%
2021/11/04	3	10.72	0	0.00	10.80	3	3,045	0.10%
2021/11/02	0	0.00	2	10.05	10.00	-2	2,913	-0.07%
2021/10/29	0	0.00	2	9.70	9.60	-2	2,837	-0.07%
2021/10/28	3	9.47	0	0.00	9.57	3	2,845	0.11%
2021/10/27	3	9.55	0	0.00	9.56	3	2,830	0.11%
2021/10/25	0	0.00	4	9.37	9.33	-4	2,798	-0.14%
2021/10/22	1	9.57	0	0.00	9.55	1	2,766	0.04%
2021/10/21	4	9.98	0	0.00	9.63	4	2,721	0.15%
2021/10/20	0	0.00	4	8.62	9.30	-4	2,640	-0.15%
2021/10/08	1	8.90	0	0.00	8.90	1	2,639	0.04%
2021/10/04	2	8.81	10	9.01	8.80	-8	2,669	-0.30%
2021/10/01	0	0.00	2	8.92	9.00	-2	2,691	-0.07%
2021/09/30	3	9.05	0	0.00	9.03	3	2,699	0.11%
2021/09/29	10	9.05	0	0.00	8.94	10	2,781	0.36%
2021/09/28	0	0.00	1	9.10	9.10	-1	2,853	-0.04%
2021/09/24	5	9.45	0	0.00	9.43	5	2,966	0.17%
2021/09/22	1	9.40	0	0.00	9.40	1	3,116	0.03%
2021/09/17	0	0.00	2	9.65	10.00	-2	3,186	-0.06%
2021/09/16	4	10.05	3	10.12	9.88	1	3,238	0.03%
2021/09/15	1	9.31	0	0.00	9.88	1	3,308	0.03%
2021/09/14	3	8.92	2	8.89	8.99	1	3,302	0.03%
2021/09/13	2	8.84	0	0.00	8.88	2	3,298	0.06%
2021/09/10	2	9.15	0	0.00	9.13	2	3,282	0.06%
2021/09/09	1	9.15	0	0.00	9.15	1	3,292	0.03%
2021/09/07	2	9.20	0	0.00	9.50	2	3,260	0.06%
2021/09/06	1	9.18	0	0.00	9.19	1	3,241	0.03%
2021/09/03	1	10.30	0	0.00	10.20	1	3,180	0.03%
2021/09/02	3	10.17	76	10.12	10.10	-73	3,143	-2.32%
2021/09/01	2	10.88	4	10.88	10.85	-2	3,053	-0.07%
2021/08/31	2	11.30	5	10.92	11.30	-3	3,006	-0.10%
2021/08/30	76	11.25	0	0.00	11.45	76	2,907	2.61%
2021/08/23	3	9.33	0	0.00	9.10	3	2,419	0.12%
2021/08/20	1	8.88	2	8.88	8.88	-1	2,338	-0.04%
2021/08/18	6	10.82	0	0.00	10.95	6	2,061	0.29%
2021/08/13	8	11.68	0	0.00	11.75	8	1,901	0.42%
2021/08/11	5	11.10	0	0.00	11.20	5	1,885	0.27%
2021/08/09	7	12.31	0	0.00	12.40	7	1,831	0.38%
2021/08/06	8	12.09	0	0.00	12.05	8	1,818	0.44%
2021/08/05	0	0.00	0	11.95	12.05	0	1,823	0.00%
2021/08/04	2	12.35	0	0.00	12.15	2	1,875	0.11%
2021/08/02	8	11.73	2	11.70	11.75	6	1,994	0.30%
2021/07/30	4	11.85	0	0.00	11.85	4	2,156	0.19%
2021/07/28	4	11.54	0	0.00	11.55	4	2,167	0.18%
2021/07/27	2	11.90	0	0.00	11.65	2	2,188	0.09%
2021/07/26	5	12.13	38	12.00	12.00	-33	2,190	-1.51%
2021/07/14	7	11.06	0	0.00	11.05	7	2,317	0.30%
2021/07/07	0	0.00	1	12.05	11.95	-1	2,281	-0.04%
2021/07/06	2	11.08	23	10.66	11.50	-21	2,297	-0.91%
2021/07/05	0	0.00	2	12.10	11.70	-2	2,215	-0.09%
2021/07/02	2	12.85	0	0.00	13.00	2	2,150	0.09%
2021/07/01	1	13.25	0	0.00	13.25	1	2,102	0.05%
2021/06/29	15	12.59	1	12.65	12.60	14	2,001	0.70%
2021/06/28	3	11.57	1	11.35	12.20	2	1,873	0.11%
2021/06/25	4	11.33	0	0.00	11.10	4	1,791	0.22%
2021/06/24	38	10.90	7	11.00	11.00	31	1,721	1.80%
2021/06/21	0	0.00	5	9.48	9.46	-5	1,544	-0.32%
2021/06/11	8	8.46	0	0.00	8.45	8	1,475	0.54%
2021/06/10	5	8.23	0	0.00	8.35	5	1,463	0.34%
2021/06/02	2	8.41	0	0.00	8.29	2	1,459	0.14%
2021/06/01	6	8.24	0	0.00	8.23	6	1,460	0.41%
2021/05/31	1	7.95	0	0.00	8.00	1	1,455	0.07%
2021/05/25	3	7.98	0	0.00	7.98	3	1,487	0.20%
2021/05/21	7	7.80	3	7.79	7.79	4	1,489	0.27%
2021/05/19	6	7.46	0	0.00	7.48	6	1,488	0.40%
2021/05/14	4	7.63	0	0.00	7.47	4	1,461	0.27%
2021/05/13	4	7.18	0	0.00	7.33	4	1,440	0.28%
2021/05/11	19	7.86	0	0.00	7.86	19	1,353	1.40%
2021/05/10	11	8.01	0	0.00	8.35	11	1,313	0.84%
2021/05/07	20	9.89	0	0.00	8.72	20	1,194	1.67%
2021/05/04	9	8.65	0	0.00	8.75	9	996	0.90%
2021/05/03	17	9.66	0	0.00	9.59	17	962	1.77%
2021/04/21	8	9.71	0	0.00	9.75	8	849	0.94%
2021/04/15	0	0.00	2	8.18	8.15	-2	754	-0.27%
2021/04/13	5	8.32	0	0.00	8.29	5	744	0.67%
2021/04/12	0	0.00	4	7.92	8.26	-4	718	-0.56%
2021/04/06	0	0.00	200	6.84	6.93	-200	648	-30.82%	大賣/鉅額交易
2021/03/26	0	0.00	63	6.35	6.47	-63	669	-9.41%
2021/03/03	3	7.00	0	0.00	7.08	3	668	0.45%
2021/03/02	2	7.11	0	0.00	7.25	2	665	0.30%
2021/02/26	3	7.37	2	7.25	7.37	1	652	0.15%
2021/02/25	2	7.00	54	6.99	7.02	-52	635	-8.18%
2021/02/03	0	0.00	0.1	5.94	6.00	-0.1	646	-0.02%
2020/12/31	0	0.00	8	6.30	6.30	-8	564	-1.42%
2020/12/30	10	6.46	3	6.48	6.45	7	551	1.27%
2020/12/29	3	6.41	0	0.00	6.44	3	539	0.56%
2020/12/28	4	6.35	0	0.00	6.35	4	520	0.77%
2020/12/14	0	0.00	13.4	5.60	5.54	-13.4	544	-2.46%
2020/12/08	0	0.00	1	5.80	5.75	-1	534	-0.19%
2020/12/03	20	5.40	0	0.00	5.41	20	489	4.09%
2020/12/01	20	4.95	0.6	5.31	5.36	19.4	519	3.73%
2020/11/30	20	5.13	0	0.00	5.08	20	508	3.93%
2020/11/25	20	4.98	0	0.00	5.02	20	512	3.90%
2020/11/20	20	5.00	0	0.00	5.00	20	522	3.83%
2020/11/19	30	5.03	0	0.00	5.01	30	515	5.83%
2020/11/17	0	0.00	1	5.09	5.00	-1	515	-0.19%
2020/10/27	13	4.50	0	0.00	4.50	13	933	1.39%
2020/09/24	57	5.19	0	0.00	5.24	57	957	5.95%
2020/08/10	0	0.00	50	4.53	4.56	-50	460	-10.85%
2020/07/31	0	0.00	1	3.73	3.76	-1	382	-0.26%
2020/06/17	0	0.00	1	3.90	3.90	-1	271	-0.37%
2020/06/08	0	0.00	110	3.61	3.66	-110	282	-38.98%	大賣/鉅額交易
2020/06/04	0	0.00	90	3.82	3.92	-90	275	-32.61%
2020/03/03	45	3.94	0	0.00	3.91	45	322	13.98%
2020/03/02	50	3.97	0	0.00	4.00	50	309	16.15%
2020/02/27	60	4.06	0	0.00	3.98	60	305	19.65%
2020/02/19	0	0.00	60	3.50	3.55	-60	337	-17.79%
2020/02/03	45	3.30	0	0.00	3.06	45	314	14.30%
2019/12/11	0	0.00	2	2.85	2.85	-2	254	-0.79%
2019/09/02	0	0.00	1	2.95	2.95	-1	227	-0.44%
2019/07/31	0	0.00	2.7	3.03	3.04	-2.7	230	-1.16%
2019/07/10	0	0.00	1	3.32	3.32	-1	209	-0.48%
2019/06/19	0	0.00	42	3.03	3.03	-42	241	-17.36%
2019/06/10	0	0.00	8	3.10	3.09	-8	253	-3.15%
2019/06/06	0	0.00	25	3.05	3.05	-25	246	-10.14%
2019/04/10	0	0.00	21.4	3.49	3.48	-21.4	265	-8.06%
2018/11/13	0	0.00	6	3.01	3.00	-6	141	-4.25%
2018/10/02	0	0.00	10	3.41	3.42	-10	137	-7.29%
2018/09/10	0	3.40	0	0.00	3.42	0	130	0.00%
2018/08/22	10	3.68	0	0.00	3.68	10	234	4.26%
2018/06/04	0	0.00	9	4.05	4.21	-9	714	-1.26%
2018/06/01	0	0.00	0.1	4.15	4.15	-0.1	704	-0.01%
2018/05/24	0	0.00	10	3.44	3.50	-10	667	-1.50%
2018/05/14	10	3.19	0	0.00	3.14	10	790	1.27%
2018/04/11	0	0.00	4	2.99	3.45	-4	1,109	-0.36%
2018/04/03	5	4.08	8	4.08	4.05	-3	1,134	-0.26%
2018/04/02	14	4.33	0	0.00	4.35	14	1,112	1.26%
2018/03/31	2	4.20	29	4.22	4.25	-27	1,127	-2.39%
2018/03/30	1	4.33	0	0.00	4.33	1	1,152	0.09%
2018/03/29	2	4.30	0	0.00	4.34	2	1,180	0.17%
2018/03/26	1	4.36	0	0.00	4.36	1	1,434	0.07%
2018/03/23	0	0.00	5	4.43	4.50	-5	1,436	-0.35%
2018/03/22	1	4.43	4	4.46	4.43	-3	1,429	-0.21%
2018/03/21	18	4.55	0	0.00	4.56	18	1,412	1.27%
2018/03/20	5	5.00	0	0.00	4.99	5	1,329	0.38%
2018/03/16	5	5.14	0	0.00	5.13	5	1,373	0.36%
2018/03/15	20	5.13	0	0.00	5.14	20	1,422	1.41%
2018/03/14	0	0.00	1	5.04	5.02	-1	1,476	-0.07%
2018/03/13	1	5.00	0	0.00	5.09	1	1,547	0.06%
2018/03/01	16	4.80	0	0.00	4.85	16	1,747	0.92%
2018/02/27	5	4.96	0	0.00	4.86	5	1,798	0.28%
2018/02/26	20	4.95	1	4.94	4.93	19	1,871	1.02%
2018/02/23	34	4.95	0	0.00	4.99	34	2,002	1.70%
2018/02/22	12	4.82	0	0.00	4.93	12	2,368	0.51%
2018/02/21	30	4.65	0	0.00	4.77	30	2,566	1.17%
2018/02/09	1	4.49	0	0.00	4.58	1	2,915	0.03%
2018/02/07	50	4.54	0	0.00	4.48	50	2,909	1.72%
2018/02/06	2	4.40	0	0.00	4.43	2	2,896	0.07%
2018/01/22	0	0.00	5	5.40	5.30	-5	2,777	-0.18%
2018/01/15	1	5.48	0	0.00	5.65	1	2,753	0.04%
2018/01/08	0	0.00	2	5.55	5.47	-2	2,707	-0.07%
2018/01/05	0	0.00	11	5.65	5.61	-11	2,702	-0.41%
2018/01/03	4	5.91	0	0.00	5.80	4	2,694	0.15%