力特 (3051)-元大-大益券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
1,161張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.25	1	36.35	36.55	0	3,486	0.00%
2024/04/23	0.8	35.70	0	0.00	35.70	0.8	3,623	0.02%
2024/04/19	0	0.00	1	36.25	36.30	-1	3,637	-0.03%
2024/04/18	23	37.35	2	38.95	37.30	21	3,610	0.58%
2024/04/17	2	37.78	21	39.00	38.90	-19	3,574	-0.53%
2024/04/16	1	36.11	0	0.00	36.15	1	3,543	0.03%
2024/04/15	1	37.40	0	0.00	37.45	1	3,689	0.03%
2024/04/12	20	38.00	3	38.10	38.00	17	3,688	0.46%
2024/04/09	1	38.95	11	39.18	39.00	-10	3,741	-0.27%
2024/04/03	0	37.80	0	0.00	38.35	0	3,811	0.00%
2024/04/02	1	37.75	0	0.00	37.70	1	3,819	0.03%
2024/03/28	4	37.44	0	0.00	37.45	4	4,015	0.10%
2024/03/27	1	37.40	0	0.00	37.25	1	4,146	0.02%
2024/03/22	10	38.65	1	37.70	38.65	9	4,464	0.20%
2024/03/21	3	38.83	3	38.20	38.20	0	4,549	0.00%
2024/03/20	3	39.58	3	38.83	38.85	0	4,676	0.00%
2024/03/19	2	39.53	13	39.56	39.40	-11	5,163	-0.21%
2024/03/18	14	37.80	16	37.43	37.90	-2	5,328	-0.04%
2024/03/15	7	39.78	3	37.53	37.05	4	5,420	0.07%
2024/03/14	3	39.77	10	39.17	40.75	-7	5,351	-0.13%
2024/03/13	4	40.21	3	40.25	40.40	1	5,474	0.02%
2024/03/12	5	41.43	4	40.68	40.55	1	5,709	0.02%
2024/03/11	5	40.84	14.6	40.57	40.95	-9.6	6,038	-0.16%
2024/03/08	1	38.80	2.2	39.20	39.15	-1.2	6,162	-0.02%
2024/03/07	2.1	39.24	1	39.65	38.60	1.1	6,229	0.02%
2024/03/06	1.1	38.72	5.1	39.60	39.95	-4	6,272	-0.06%
2024/03/05	1.1	37.68	0	0.00	37.85	1.1	6,276	0.02%
2024/03/04	0	0.00	20	38.47	38.40	-20	6,362	-0.31%
2024/03/01	10	36.10	5	35.70	36.10	5	6,349	0.08%
2024/02/29	5	35.25	0	0.00	35.25	5	6,423	0.08%
2024/02/27	1	35.15	0	0.00	35.45	1	6,483	0.02%
2024/02/23	3	37.68	3.4	36.38	36.25	-0.4	6,563	-0.01%
2024/02/22	2	37.68	1	37.95	37.60	1	6,538	0.02%
2024/02/21	2	37.33	4.7	37.72	37.60	-2.7	6,521	-0.04%
2024/02/20	7.2	37.08	7	37.00	37.00	0.2	6,511	0.00%
2024/02/19	4.2	36.88	15	37.19	37.10	-10.8	6,504	-0.17%
2024/02/16	2	36.40	3	35.82	36.50	-1	6,494	-0.02%
2024/02/15	4	35.74	4	35.20	35.20	0	6,473	0.00%
2024/02/05	12.3	35.75	29.2	36.26	35.70	-16.9	6,461	-0.26%
2024/02/02	3	35.83	3	35.93	35.70	0	6,496	0.00%
2024/02/01	1	35.35	11	35.01	35.15	-10	6,427	-0.16%
2024/01/31	2	33.60	1	33.15	33.10	1	6,330	0.02%
2024/01/26	0	0.00	7	33.06	32.50	-7	6,395	-0.11%
2024/01/25	6	32.80	0	33.25	32.70	6	6,465	0.09%
2024/01/22	0	0.00	2	33.10	32.75	-2	6,594	-0.03%
2024/01/19	0	0.00	0.2	33.50	33.55	-0.2	6,642	0.00%
2024/01/18	5	32.91	0	33.10	33.10	5	6,680	0.07%
2024/01/17	0	0.00	5	32.65	32.80	-5	6,766	-0.07%
2024/01/16	6	32.48	0	0.00	32.15	6	7,264	0.08%
2024/01/12	7	32.00	0	0.00	32.00	7	8,084	0.09%
2024/01/11	1	32.20	0	0.00	32.50	1	8,118	0.01%
2024/01/10	3	32.55	0	0.00	32.50	3	8,134	0.04%
2024/01/09	16.3	32.88	0	0.00	32.70	16.3	8,114	0.20%
2024/01/08	0	0.00	2	36.30	36.30	-2	7,996	-0.03%
2024/01/04	4	35.98	3	36.17	35.85	1	8,131	0.01%
2024/01/03	3	37.08	3	36.55	36.55	0	8,197	0.00%
2024/01/02	1	37.30	7	36.71	37.50	-6	8,433	-0.07%
2023/12/29	6	36.24	0	0.00	36.30	6	8,438	0.07%
2023/12/28	6	36.00	1	36.00	36.00	5	8,424	0.06%
2023/12/27	1	36.55	1	36.10	36.10	0	8,433	0.00%
2023/12/26	10	36.00	0	0.00	36.00	10	8,420	0.12%
2023/12/25	2	37.38	2	35.85	35.85	0	8,454	0.00%
2023/12/22	2	37.10	2	37.85	38.00	0	8,539	0.00%
2023/12/21	3	36.12	1	35.75	35.75	2	8,497	0.02%
2023/12/19	7.1	36.70	4	36.19	35.85	3.1	8,742	0.04%
2023/12/18	5.1	39.80	3	38.90	38.90	2.1	8,565	0.02%
2023/12/15	6.1	40.96	4	41.03	40.70	2.1	8,489	0.02%
2023/12/14	17	42.94	8.7	44.14	40.70	8.4	8,386	0.10%
2023/12/13	9.2	43.14	11	43.70	43.55	-1.8	7,902	-0.02%
2023/12/12	11.3	42.30	12	42.49	42.95	-0.7	7,741	-0.01%
2023/12/11	7.2	41.31	8	41.85	41.90	-0.8	7,687	-0.01%
2023/12/08	6	41.66	7	42.21	42.10	-1	7,606	-0.01%
2023/12/07	10.2	40.83	7	41.15	40.90	3.2	7,492	0.04%
2023/12/06	3.5	40.26	7.4	40.73	40.50	-3.9	7,362	-0.05%
2023/12/05	10.2	38.09	8.9	37.98	38.80	1.3	7,064	0.02%
2023/12/04	3.1	37.72	9	37.75	38.50	-5.9	7,027	-0.08%
2023/12/01	7	36.59	8.2	36.38	36.45	-1.2	7,199	-0.02%
2023/11/30	3.2	35.40	9	35.11	35.05	-5.8	7,763	-0.07%
2023/11/29	3.6	34.16	5	34.46	35.00	-1.5	8,018	-0.02%
2023/11/28	4.2	33.94	11.1	33.38	34.00	-6.8	8,132	-0.08%
2023/11/27	0.1	33.05	11	33.31	32.80	-10.9	8,199	-0.13%
2023/11/24	10	32.55	1	32.45	32.55	9	8,403	0.11%
2023/11/22	12	31.74	11	32.62	32.50	1	9,295	0.01%
2023/11/21	1	31.50	2	31.20	31.15	-1	9,277	-0.01%
2023/11/20	0.2	30.95	0	0.00	30.90	0.2	9,516	0.00%
2023/11/17	20.4	31.79	20	31.35	31.25	0.4	10,295	0.00%
2023/11/16	1	31.75	1	32.05	31.75	0	10,656	0.00%
2023/11/15	2	32.13	3	31.70	31.70	-1	10,889	-0.01%
2023/11/14	5	32.00	0	0.00	31.95	5	11,134	0.04%
2023/11/13	5	32.60	0	0.00	32.40	5	11,426	0.04%
2023/11/10	6	32.80	5	32.23	32.10	1	11,597	0.01%
2023/11/09	0	0.00	5	32.60	31.75	-5	11,540	-0.04%
2023/11/08	5.2	32.15	0	0.00	31.80	5.2	11,544	0.04%
2023/11/07	0.1	32.85	0	0.00	32.65	0.1	11,548	0.00%
2023/11/06	2.1	33.00	1	32.70	32.65	1.1	11,547	0.01%
2023/11/03	0.1	32.35	0	0.00	32.60	0.1	11,545	0.00%
2023/11/02	44	31.68	46	32.28	32.25	-2	11,551	-0.02%
2023/11/01	2	31.23	3	31.13	30.80	-1	11,546	-0.01%
2023/10/31	7	32.78	4	31.15	31.15	3	11,518	0.03%
2023/10/30	11	32.50	11	32.63	32.85	0	11,483	0.00%
2023/10/27	7	32.76	10	31.83	31.80	-3	11,478	-0.03%
2023/10/26	4.1	33.30	4	32.86	32.80	0.1	11,457	0.00%
2023/10/25	6	33.03	24	33.31	33.70	-18	11,418	-0.16%
2023/10/24	25	33.84	11	34.34	32.90	14	11,318	0.12%
2023/10/23	49	33.60	69.2	33.65	33.50	-20.2	10,792	-0.19%
2023/10/20	0	0.00	13.2	31.80	32.00	-13.2	10,183	-0.13%
2023/10/19	29	28.98	3	28.97	29.10	26	10,145	0.26%
2023/10/18	4.1	30.10	0	0.00	29.50	4.1	10,413	0.04%
2023/10/17	2	30.65	2	30.78	30.40	0	10,527	0.00%
2023/10/16	29	31.27	38	30.78	30.20	-9	10,553	-0.09%
2023/10/13	2.1	31.70	2	31.30	31.30	0.1	10,564	0.00%
2023/10/12	7	32.94	4	33.26	32.60	3	10,565	0.03%
2023/10/11	12	32.92	12	32.88	32.20	0	10,465	0.00%
2023/10/06	18.1	32.80	23.2	32.81	32.65	-5.1	10,364	-0.05%
2023/10/05	2.4	30.35	1	30.85	31.00	1.4	10,080	0.01%
2023/10/04	7	30.00	1	29.95	30.00	6	10,000	0.06%
2023/10/02	9	30.31	1	30.15	29.90	8	10,009	0.08%
2023/09/28	2.1	30.40	0	0.00	30.45	2.1	9,988	0.02%
2023/09/27	3	30.42	4	30.74	30.60	-1	9,942	-0.01%
2023/09/26	2	30.15	1	30.50	29.85	1	9,723	0.01%
2023/09/25	13.1	30.60	8	30.74	30.10	5.1	9,624	0.05%
2023/09/22	51	29.70	53	29.07	30.25	-2	9,419	-0.02%
2023/09/21	12	27.50	5	27.49	27.70	7	9,232	0.08%
2023/09/20	21	27.41	26	27.55	27.35	-5	9,222	-0.05%
2023/09/18	11	28.50	13	28.65	27.80	-2	9,189	-0.02%
2023/09/15	4	28.30	12	28.17	28.30	-8	9,158	-0.09%
2023/09/14	3	28.77	0	0.00	28.60	3	9,102	0.03%
2023/09/13	1	28.80	0	0.00	28.70	1	9,059	0.01%
2023/09/12	0	0.00	0.3	30.03	29.70	-0.3	8,987	0.00%
2023/09/11	2	30.18	7	30.35	30.35	-5	8,943	-0.06%
2023/09/08	7	30.26	7	30.47	30.15	0	8,779	0.00%
2023/09/07	14	31.05	5	30.90	30.50	9	8,671	0.10%
2023/09/06	55.1	32.63	56	32.17	31.70	-0.9	8,469	-0.01%
2023/09/05	31.1	30.90	23.1	30.51	32.10	7.9	8,120	0.10%
2023/09/04	34	30.03	49	29.65	30.60	-15	7,432	-0.20%
2023/09/01	24.1	28.00	22	27.58	28.40	2.1	7,030	0.03%
2023/08/31	15.1	26.55	15	26.74	26.50	0.1	6,745	0.00%
2023/08/30	26	26.54	23	26.71	26.40	3	6,548	0.05%
2023/08/29	24	25.15	46	25.42	25.45	-22	6,248	-0.35%
2023/08/28	5	25.05	11	24.70	24.35	-6	5,906	-0.10%
2023/08/25	6	26.70	0	0.00	26.70	6	5,276	0.11%
2023/08/24	31	29.76	24	29.73	29.65	7	5,194	0.13%
2023/08/23	33.8	35.64	34	36.82	32.90	-0.2	4,916	0.00%
2023/08/22	10.1	35.77	13	36.01	36.55	-2.9	4,099	-0.07%
2023/08/21	6.1	32.62	10	32.94	34.40	-3.9	3,710	-0.10%
2023/08/18	15	31.00	12	31.26	31.55	3	3,444	0.09%
2023/08/17	12	29.39	9	29.73	30.30	3	3,164	0.09%
2023/08/16	1	27.05	3	27.60	29.20	-2	2,852	-0.07%
2023/08/15	1	26.35	1.6	26.35	26.55	-0.6	2,657	-0.02%
2023/08/09	0	0.00	50	25.28	25.30	-50	2,477	-2.02%
2023/08/07	0	0.00	102	25.95	26.20	-102	2,362	-4.32%	大賣/鉅額交易
2023/08/04	0	25.15	0	0.00	25.25	0	2,275	0.00%
2023/08/02	78	24.96	38	25.53	25.15	40	2,249	1.78%
2023/08/01	2	24.90	5	25.80	25.30	-3	2,336	-0.13%
2023/07/31	2	25.30	2	25.50	24.90	0	2,254	0.00%
2023/07/27	0	0.00	1	24.95	25.10	-1	2,130	-0.05%
2023/07/26	0	0.00	1	23.65	23.65	-1	2,050	-0.05%
2023/07/25	5	23.95	3	23.92	23.60	2	2,007	0.10%
2023/07/24	3	24.75	10	24.77	24.40	-7	1,911	-0.37%
2023/07/21	11	25.81	5	26.28	24.80	6	1,781	0.34%
2023/07/20	5	24.27	8	24.24	25.30	-3	1,467	-0.20%
2023/07/19	6	23.03	6	23.03	23.00	0	1,311	0.00%
2023/07/18	3	22.40	2	22.30	22.40	1	1,257	0.08%
2023/07/17	1	21.60	3	21.73	22.05	-2	1,197	-0.17%
2023/07/14	1	20.60	0	0.00	20.65	1	1,134	0.09%
2023/07/13	0	0.00	1	20.95	20.60	-1	1,146	-0.09%
2023/07/11	0	0.00	1	20.70	20.65	-1	1,143	-0.09%
2023/07/10	150	20.95	1	20.85	20.85	149	1,131	13.16%	大買/鉅額交易
2023/07/05	0	0.00	1	20.75	20.70	-1	1,038	-0.10%
2023/06/30	3	20.20	3.5	20.13	20.15	-0.5	981	-0.05%
2023/06/19	1	20.00	39	20.20	19.90	-38	985	-3.86%
2023/06/15	0	0.00	5	19.70	19.50	-5	963	-0.52%
2023/06/14	1	18.70	0	0.00	18.70	1	926	0.11%
2023/06/12	5.1	18.65	0	0.00	18.65	5.1	928	0.54%
2023/06/01	0	0.00	5	19.45	18.90	-5	993	-0.50%
2023/05/31	0	0.00	3	19.12	18.90	-3	982	-0.31%
2023/05/26	5	18.05	0	0.00	17.90	5	953	0.52%
2023/05/25	0	0.00	5	18.55	18.25	-5	955	-0.52%
2023/05/16	0	0.00	10	17.70	17.55	-10	985	-1.01%
2023/05/12	1	17.35	0	0.00	17.35	1	987	0.10%
2023/05/11	1	17.20	0	0.00	17.25	1	992	0.10%
2023/05/09	5	17.75	0	0.00	17.55	5	986	0.51%
2023/05/08	10	18.30	0	0.00	18.05	10	976	1.02%
2023/04/28	2	18.15	0	0.00	18.15	2	925	0.22%
2023/04/27	1	18.10	0	0.00	18.10	1	926	0.11%
2023/04/21	1	18.30	0	0.00	18.35	1	903	0.11%
2023/04/20	0	0.00	1	19.40	19.00	-1	887	-0.11%
2023/04/19	1	19.70	1	19.70	19.55	0	877	0.00%
2023/04/18	1	20.00	0	0.00	19.80	1	869	0.12%
2023/04/17	0	0.00	1.1	19.73	19.70	-1.1	847	-0.13%
2023/04/14	0.1	19.10	0	0.00	19.20	0.1	832	0.01%
2023/04/13	1	19.10	0	0.00	19.05	1	830	0.12%
2023/04/11	2	19.18	0	0.00	19.15	2	829	0.24%
2023/04/06	0	19.30	0	0.00	19.15	0	831	0.00%
2023/03/27	0	19.70	0	0.00	19.60	0	816	0.00%
2023/03/24	1	19.50	3	20.33	19.50	-2	817	-0.24%
2023/03/21	0	0.00	1	18.85	18.80	-1	711	-0.14%
2023/03/20	1	17.80	0	0.00	18.15	1	701	0.14%
2023/03/10	2	18.35	0	0.00	18.30	2	770	0.26%
2023/03/07	0	0.00	2	19.90	19.60	-2	780	-0.26%
2023/03/02	40	19.02	0	0.00	19.00	40	769	5.20%
2023/02/03	0	0.00	1	19.75	19.95	-1	915	-0.11%
2023/02/02	0	0.00	2	18.70	19.25	-2	850	-0.24%
2023/02/01	0	0.00	6	18.12	18.15	-6	840	-0.71%
2023/01/30	0	0.00	5	17.25	17.60	-5	841	-0.59%
2023/01/17	1	16.95	0	0.00	17.00	1	846	0.12%
2023/01/10	0	0.00	20	17.76	17.80	-20	888	-2.25%
2023/01/09	0	0.00	1	17.85	17.75	-1	896	-0.11%
2022/12/30	20	17.25	1	17.45	17.15	19	941	2.02%
2022/12/28	1	17.05	0	0.00	17.05	1	951	0.11%
2022/12/22	0	0.00	1	17.85	17.80	-1	976	-0.10%
2022/12/20	0	0.00	2	17.40	17.35	-2	996	-0.20%
2022/12/16	9	18.44	0	0.00	18.20	9	1,023	0.88%
2022/12/13	2	19.10	0	0.00	19.00	2	1,020	0.20%
2022/12/12	1	18.20	1	18.60	19.10	0	1,031	0.00%
2022/12/07	2	19.30	5	19.35	19.05	-3	1,291	-0.23%
2022/12/06	5	20.35	0	0.00	20.00	5	1,284	0.39%
2022/11/28	0	0.00	3	19.55	20.25	-3	1,329	-0.23%
2022/11/22	1.5	20.02	0	0.00	20.05	1.5	1,420	0.11%
2022/11/18	0	0.00	1	20.50	20.05	-1	1,884	-0.05%
2022/11/17	0	0.00	2	20.50	20.25	-2	2,063	-0.10%
2022/11/15	0	0.00	27	20.00	19.90	-27	2,182	-1.24%
2022/11/14	0	0.00	76	20.10	19.80	-76	2,327	-3.27%
2022/11/11	1	19.70	0	0.00	19.00	1	2,445	0.04%
2022/11/10	0	0.00	1	19.45	19.30	-1	2,646	-0.04%
2022/11/09	0	0.00	50	19.29	19.25	-50	2,761	-1.81%
2022/11/08	0	0.00	1	19.00	18.90	-1	2,900	-0.03%
2022/11/07	0	0.00	28	18.98	19.05	-28	2,898	-0.97%
2022/11/03	0	0.00	10	17.75	17.75	-10	2,870	-0.35%
2022/10/31	0	0.00	1	16.90	16.70	-1	2,882	-0.03%
2022/10/26	0	0.00	1	16.20	16.10	-1	2,922	-0.03%
2022/10/11	25	17.03	0	0.00	17.00	25	3,082	0.81%
2022/10/07	10	18.00	0	0.00	17.90	10	3,428	0.29%
2022/10/05	53	18.01	0	0.00	17.90	53	3,460	1.53%
2022/09/26	1	18.50	0	0.00	17.85	1	3,686	0.03%
2022/09/23	0	0.00	1	19.40	19.25	-1	3,679	-0.03%
2022/09/22	1	19.40	0	0.00	19.60	1	3,680	0.03%
2022/09/21	1	19.60	0	0.00	19.55	1	3,679	0.03%
2022/09/16	1	20.95	1	20.70	20.75	0	3,662	0.00%
2022/09/15	3.5	20.77	10	20.66	20.55	-6.5	3,618	-0.18%
2022/09/14	1	19.00	0	0.00	19.45	1	3,388	0.03%
2022/09/12	5	19.05	0	0.00	19.40	5	3,397	0.15%
2022/09/07	0	0.00	1	19.55	19.45	-1	3,364	-0.03%
2022/09/06	103	20.01	0	0.00	19.85	103	3,353	3.07%	大買/鉅額交易
2022/09/05	0	0.00	1	20.75	20.95	-1	3,327	-0.03%
2022/09/01	4	21.09	1	21.45	20.90	3	3,318	0.09%
2022/08/30	0	0.00	2	21.60	21.50	-2	3,292	-0.06%
2022/08/29	5	21.10	0	0.00	21.25	5	3,270	0.15%
2022/08/26	5	23.10	3	22.80	22.50	2	3,222	0.06%
2022/08/25	1	21.50	0	0.00	21.75	1	2,824	0.04%
2022/08/24	1	22.45	5	22.46	22.20	-4	2,771	-0.14%
2022/08/23	0	0.00	1	21.50	21.30	-1	2,584	-0.04%
2022/08/22	5	21.38	0	0.00	21.30	5	2,510	0.20%
2022/08/19	2	21.85	1	22.90	21.50	1	2,496	0.04%
2022/08/18	3	21.47	12	21.62	21.75	-9	2,547	-0.35%
2022/08/17	2	20.73	4	21.23	21.00	-2	2,411	-0.08%
2022/08/16	3	19.75	3	20.00	20.00	0	2,195	0.00%
2022/08/15	33	18.13	28	18.30	18.20	5	2,078	0.24%
2022/08/11	0	0.00	0.4	16.40	16.35	-0.4	1,939	-0.02%
2022/08/03	1	15.70	0	0.00	15.40	1	1,922	0.05%
2022/07/26	4	16.55	0	0.00	16.20	4	1,913	0.21%
2022/07/22	0	16.90	0	0.00	16.45	0	1,907	0.00%
2022/07/19	0	0.00	1	16.50	16.20	-1	1,906	-0.05%
2022/07/15	35	16.46	35	16.17	15.70	0	1,831	0.00%
2022/07/14	0	0.00	1	15.00	15.50	-1	1,484	-0.07%
2022/07/13	1	15.35	0	0.00	14.90	1	1,476	0.07%
2022/07/11	0	15.30	0	0.00	15.40	0	1,456	0.00%
2022/07/08	0	0.00	5	15.60	15.65	-5	1,524	-0.33%
2022/06/10	0	0.00	1	20.60	20.40	-1	1,882	-0.05%
2022/06/09	0	0.00	5	20.07	20.45	-5	1,873	-0.27%
2022/05/30	1	20.45	0	0.00	20.10	1	1,995	0.05%
2022/05/27	13.2	20.53	11	20.40	20.30	2.2	2,000	0.11%
2022/05/26	1	20.00	8	21.68	21.10	-7	1,966	-0.36%
2022/05/23	0	0.00	2.8	19.92	19.85	-2.8	1,848	-0.15%
2022/05/20	5	20.18	0	0.00	19.65	5	1,870	0.27%
2022/05/19	0	0.00	35	19.38	19.75	-35	1,883	-1.86%
2022/05/18	0	0.00	2	19.90	19.80	-2	1,900	-0.11%
2022/05/17	0	0.00	2	19.40	19.50	-2	1,931	-0.10%
2022/05/10	0	0.00	2	18.60	18.60	-2	2,127	-0.09%
2022/05/06	0	0.00	3	19.68	19.55	-3	2,216	-0.14%
2022/04/25	5	20.60	1	20.80	20.65	4	2,746	0.15%
2022/04/21	3	22.60	5	22.79	22.65	-2	3,003	-0.07%
2022/04/20	14	22.78	5	22.88	22.70	9	3,062	0.29%
2022/04/18	17	23.15	23	23.03	23.00	-6	3,397	-0.18%
2022/04/15	12	23.82	4	24.30	23.65	8	3,569	0.22%
2022/04/14	1	24.25	5	24.76	24.55	-4	3,619	-0.11%
2022/04/13	1	24.15	0	0.00	23.55	1	3,572	0.03%
2022/04/12	1	24.55	2	23.88	23.65	-1	3,674	-0.03%
2022/04/11	20	24.20	0	0.00	23.80	20	3,812	0.52%
2022/04/08	0	0.00	31	25.05	25.00	-31	3,910	-0.79%
2022/04/06	1	26.05	16	26.14	26.20	-15	4,132	-0.36%
2022/04/01	1	26.05	1	26.50	26.05	0	4,257	0.00%
2022/03/31	1	26.55	9	26.31	25.75	-8	4,260	-0.19%
2022/03/30	3	23.30	1	24.90	24.95	2	4,330	0.05%
2022/03/25	6	22.98	0	0.00	22.60	6	5,846	0.10%
2022/03/24	0	0.00	1	23.25	23.40	-1	6,079	-0.02%
2022/03/23	10	23.05	0	0.00	23.10	10	6,215	0.16%
2022/03/22	7	23.15	16	23.40	23.15	-9	6,443	-0.14%
2022/03/21	0	0.00	2	22.80	22.55	-2	6,472	-0.03%
2022/03/17	4	22.36	0	0.00	22.40	4	6,489	0.06%
2022/03/16	2	21.80	0	0.00	21.45	2	6,474	0.03%
2022/03/15	50	22.22	0	0.00	21.80	50	6,474	0.77%
2022/03/11	1	22.25	0	0.00	22.50	1	6,479	0.02%
2022/03/08	4.5	22.69	0.2	22.75	22.60	4.3	6,525	0.07%
2022/03/07	1	23.65	0	0.00	23.50	1	6,545	0.02%
2022/03/04	1	25.00	0	0.00	24.90	1	6,620	0.02%
2022/02/24	1	25.70	0	0.00	24.55	1	6,852	0.01%
2022/02/22	1.1	25.79	0	26.75	26.05	1.1	6,821	0.02%
2022/02/21	3	26.77	1	27.50	26.65	2	6,819	0.03%
2022/02/17	6	27.97	0	0.00	27.85	6	6,836	0.09%
2022/02/15	9	28.10	0	0.00	28.00	9	6,930	0.13%
2022/02/14	1	28.45	0	0.00	28.70	1	6,865	0.01%
2022/02/10	0	0.00	0	28.00	27.85	0	6,870	0.00%
2022/02/09	0	0.00	1	28.00	28.45	-1	6,855	-0.01%
2022/02/07	1.8	26.81	0	0.00	26.90	1.8	6,780	0.03%
2022/01/24	0	0.00	1.6	25.99	26.45	-1.6	6,900	-0.02%
2022/01/21	4	27.61	4	27.85	27.45	0	6,890	0.00%
2022/01/20	6	27.47	6	28.32	27.60	0	6,835	0.00%
2022/01/18	0.3	29.15	1	29.20	28.70	-0.7	6,671	-0.01%
2022/01/17	1	28.65	0	0.00	28.65	1	6,379	0.02%
2022/01/14	2	25.85	6	26.04	26.05	-4	6,260	-0.06%
2022/01/13	1	28.85	4	28.66	28.40	-3	6,098	-0.05%
2022/01/12	3	29.65	2	29.68	28.75	1	6,052	0.02%
2022/01/11	3.1	30.65	2.6	30.79	29.15	0.5	5,910	0.01%
2022/01/10	3.1	32.29	0.2	31.20	31.00	2.9	5,714	0.05%
2022/01/07	0	0.00	10	34.00	34.20	-10	5,539	-0.18%
2022/01/05	0.4	34.90	2	35.15	34.95	-1.6	5,440	-0.03%
2022/01/04	3.3	36.50	6.5	36.15	36.50	-3.2	5,338	-0.06%
2022/01/03	4	31.30	0	0.00	33.20	4	5,185	0.08%
2021/12/30	6	32.40	57.3	33.53	31.90	-51.3	5,084	-1.01%
2021/12/29	3	37.28	13	35.34	35.40	-10	4,943	-0.20%
2021/12/28	3.2	38.20	58.2	39.05	38.10	-55	4,852	-1.13%
2021/12/27	3.1	38.05	2.7	38.04	38.05	0.4	4,714	0.01%
2021/12/15	64.3	18.12	27	18.02	18.10	37.3	4,615	0.81%
2021/12/14	178.1	19.38	18.4	19.03	19.30	159.7	4,370	3.65%	大買/鉅額交易
2021/12/13	6	17.95	358	17.95	17.95	-352	3,698	-9.52%	大賣/鉅額交易
2021/12/10	35.1	16.14	109	16.15	16.35	-73.9	3,535	-2.09%	大賣/
2021/12/09	0	0.00	3	14.87	14.90	-3	2,964	-0.10%
2021/12/08	0	0.00	3	13.55	13.55	-3	2,751	-0.11%
2021/12/07	11	12.08	11.1	12.26	12.35	-0.1	2,628	-0.01%
2021/12/06	2	10.95	0	0.00	11.25	2	2,410	0.08%
2021/12/03	60	11.00	0	0.00	10.95	60	2,397	2.50%
2021/12/02	2	10.95	5	11.04	10.90	-3	2,417	-0.12%
2021/12/01	1	11.10	1	11.05	11.20	0	2,466	0.00%
2021/11/30	4	11.10	0	0.00	11.05	4	2,485	0.16%
2021/11/29	1	10.55	0	0.00	11.20	1	2,552	0.04%
2021/11/26	12	11.27	0	0.00	11.15	12	2,555	0.47%
2021/11/24	2	11.15	0	0.00	11.20	2	2,823	0.07%
2021/11/23	1	11.15	0	0.00	11.10	1	2,894	0.03%
2021/11/19	3	11.55	2	11.70	11.55	1	2,918	0.03%
2021/11/18	0	0.00	7	11.61	11.85	-7	2,859	-0.24%
2021/11/17	0	0.00	4	11.18	11.20	-4	2,825	-0.14%
2021/11/15	8	10.85	0	0.00	10.85	8	2,993	0.27%
2021/11/12	1	10.10	1	10.40	10.45	0	3,075	0.00%
2021/11/11	2	10.20	0	0.00	10.10	2	3,065	0.07%
2021/11/10	7	10.39	0	0.00	10.30	7	3,068	0.23%
2021/11/08	0	0.00	5	10.20	10.15	-5	3,039	-0.16%
2021/11/05	3	10.43	1	10.65	10.45	2	3,083	0.06%
2021/11/04	11	10.95	5	10.92	10.80	6	3,045	0.20%
2021/11/03	5	10.52	13	10.35	10.55	-8	2,974	-0.27%
2021/11/02	0	0.00	5	10.05	10.00	-5	2,913	-0.17%
2021/11/01	1	9.91	10	10.03	10.05	-9	2,887	-0.31%
2021/10/29	0	0.00	13	9.61	9.60	-13	2,837	-0.46%
2021/10/28	4	9.63	0	0.00	9.57	4	2,845	0.14%
2021/10/27	0	0.00	11	9.75	9.56	-11	2,830	-0.39%
2021/10/26	0	0.00	14.1	9.36	9.33	-14.1	2,806	-0.50%
2021/10/25	0	0.00	1	9.35	9.33	-1	2,798	-0.04%
2021/10/22	7	9.70	13	9.69	9.55	-6	2,766	-0.22%
2021/10/21	10.1	9.64	17	9.68	9.63	-7	2,721	-0.26%
2021/10/20	2	9.03	6	8.90	9.30	-4	2,640	-0.15%
2021/10/18	3	8.52	1	8.56	8.51	2	2,622	0.08%
2021/10/15	0	0.00	4	8.65	8.64	-4	2,629	-0.15%
2021/10/12	1	8.78	0	0.00	8.78	1	2,647	0.04%
2021/10/08	4	8.97	0	0.00	8.90	4	2,639	0.15%
2021/10/07	1	8.86	0	0.00	8.86	1	2,642	0.04%
2021/10/06	20	8.83	0	8.90	8.70	20	2,659	0.75%
2021/10/04	10	8.89	0	0.00	8.80	10	2,669	0.37%
2021/10/01	0	9.20	0	0.00	9.00	0	2,691	0.00%
2021/09/29	1	8.96	0	0.00	8.94	1	2,781	0.04%
2021/09/28	5	9.14	0	0.00	9.10	5	2,853	0.18%
2021/09/27	5	9.34	0	0.00	9.24	5	2,915	0.17%
2021/09/24	0.5	9.60	3	9.53	9.43	-2.5	2,966	-0.08%
2021/09/17	6	9.56	0	0.00	10.00	6	3,186	0.19%
2021/09/16	7	9.97	3	10.00	9.88	4	3,238	0.12%
2021/09/15	0	0.00	6	9.44	9.88	-6	3,308	-0.18%
2021/09/14	3	8.89	2	9.08	8.99	1	3,302	0.03%
2021/09/13	7	9.05	0.3	8.95	8.88	6.7	3,298	0.20%
2021/09/10	3	9.17	0	0.00	9.13	3	3,282	0.09%
2021/09/08	0	0.00	3	9.63	9.25	-3	3,283	-0.09%
2021/09/06	3	9.19	3	9.43	9.19	0	3,241	0.00%
2021/09/02	8	10.24	0	0.00	10.10	8	3,143	0.25%
2021/09/01	5	10.80	0	0.00	10.85	5	3,053	0.16%
2021/08/31	8	10.86	1	10.70	11.30	7	3,006	0.23%
2021/08/30	8	11.29	1	11.45	11.45	7	2,907	0.24%
2021/08/27	0	0.00	25	10.11	10.45	-25	2,680	-0.93%
2021/08/26	20	9.22	0	0.00	9.54	20	2,581	0.77%
2021/08/25	3	8.36	0	0.00	8.68	3	2,492	0.12%
2021/08/24	0	0.00	1	8.92	8.50	-1	2,471	-0.04%
2021/08/23	16	9.08	3	9.60	9.10	13	2,419	0.54%
2021/08/20	17	8.96	0	0.00	8.88	17	2,338	0.73%
2021/08/19	9	9.86	0	0.00	9.86	9	2,243	0.40%
2021/08/18	2	11.05	0	0.00	10.95	2	2,061	0.10%
2021/08/17	0	0.00	3	11.83	11.85	-3	1,929	-0.16%
2021/08/12	2	11.55	0	0.00	11.60	2	1,892	0.11%
2021/08/11	0	0.00	2	11.90	11.20	-2	1,885	-0.11%
2021/08/09	4	12.45	0	0.00	12.40	4	1,831	0.22%
2021/08/03	0	0.00	21	11.90	12.05	-21	1,902	-1.10%
2021/07/30	5	11.81	0	0.00	11.85	5	2,156	0.23%
2021/07/29	0	0.00	5	11.95	11.90	-5	2,166	-0.23%
2021/07/27	0	0.00	2	11.80	11.65	-2	2,188	-0.09%
2021/07/26	0	0.00	3	11.60	12.00	-3	2,190	-0.14%
2021/07/21	0	0.00	4.6	11.46	11.40	-4.6	2,196	-0.21%
2021/07/13	2	11.50	0	0.00	11.50	2	2,308	0.09%
2021/07/09	10	11.20	1	11.25	11.40	9	2,283	0.39%
2021/07/07	5	11.75	0	0.00	11.95	5	2,281	0.22%
2021/07/06	0	0.00	0.7	11.30	11.50	-0.7	2,297	-0.03%
2021/07/05	10	11.70	3	11.80	11.70	7	2,215	0.32%
2021/07/02	0	0.00	1	13.85	13.00	-1	2,150	-0.05%
2021/07/01	0	0.00	3	13.25	13.25	-3	2,102	-0.14%
2021/06/29	5	12.99	0	0.00	12.60	5	2,001	0.25%
2021/06/28	3	12.20	0	0.00	12.20	3	1,873	0.16%
2021/06/25	3	11.40	5	11.50	11.10	-2	1,791	-0.11%
2021/06/24	1	11.00	0	0.00	11.00	1	1,721	0.06%
2021/06/22	0	0.00	3	9.46	9.46	-3	1,564	-0.19%
2021/06/18	0	0.00	15	9.30	9.29	-15	1,529	-0.98%
2021/06/16	2	8.83	3	8.90	8.86	-1	1,500	-0.07%
2021/05/18	6	7.57	0	0.00	7.56	6	1,481	0.41%
2021/05/12	0	0.00	1	7.57	7.43	-1	1,416	-0.07%
2021/05/10	0	0.00	10	8.21	8.35	-10	1,313	-0.76%
2021/05/07	10	9.95	0	0.00	8.72	10	1,194	0.84%
2021/05/05	0	0.00	53.5	8.52	8.64	-53.5	1,009	-5.31%
2021/05/03	1	9.50	0	0.00	9.59	1	962	0.10%
2021/04/29	3	9.70	0	0.00	9.79	3	957	0.31%
2021/04/26	100	9.70	0	0.00	9.61	100	924	10.82%
2021/04/21	2	9.76	0	0.00	9.75	2	849	0.24%
2021/04/14	0	0.00	13	7.95	8.15	-13	754	-1.72%
2021/04/13	250	8.65	0	0.00	8.29	250	744	33.56%	大買/鉅額交易
2021/04/12	10	8.27	0.7	7.62	8.26	9.3	718	1.30%
2021/04/09	0	0.00	20	7.41	7.55	-20	677	-2.95%
2021/04/07	20	7.14	0	0.00	7.28	20	660	3.03%
2021/04/01	0	0.00	0	6.70	6.63	0	650	0.00%
2021/03/26	0	0.00	30	6.63	6.47	-30	669	-4.48%
2021/03/24	0	0.00	0.4	7.01	7.08	-0.4	614	-0.06%
2021/03/18	0	0.00	28	6.90	6.93	-28	580	-4.83%
2021/03/17	0	0.00	8	6.85	6.86	-8	578	-1.38%
2021/03/03	0	0.00	1.1	7.02	7.08	-1.1	668	-0.16%
2021/02/26	1	7.25	0	0.00	7.37	1	652	0.15%
2021/02/24	0	0.00	10	6.80	6.78	-10	624	-1.60%
2021/02/02	0	0.00	1	5.86	5.93	-1	645	-0.15%
2021/01/22	10	5.65	0	0.00	5.78	10	639	1.56%
2021/01/13	0	0.00	7	6.11	6.20	-7	610	-1.14%
2021/01/06	0	0.00	6	6.20	6.14	-6	590	-1.02%
2020/12/30	0	0.00	6	6.45	6.45	-6	551	-1.09%
2020/12/28	30	6.37	0	0.00	6.35	30	520	5.76%
2020/12/04	12	5.60	0	0.00	5.70	12	516	2.33%
2020/11/25	0	0.00	6	4.95	5.02	-6	512	-1.17%
2020/09/07	0	0.00	20	5.20	5.08	-20	880	-2.27%
2020/09/04	20	5.15	0	0.00	5.15	20	858	2.33%
2020/08/20	0	0.00	50	4.46	4.40	-50	821	-6.09%
2020/08/17	51	5.26	0	0.00	5.06	51	762	6.69%
2020/08/14	5	5.70	65	5.96	5.49	-60	713	-8.41%
2020/08/13	0	0.00	44.1	5.43	5.43	-44.1	530	-8.31%
2020/08/11	107	4.97	120	4.60	4.94	-13	503	-2.58%	大買/大賣/
2020/08/10	120	4.21	0	0.00	4.56	120	460	26.04%	大買/鉅額交易
2020/08/05	0	0.00	20	3.88	4.20	-20	385	-5.19%
2020/07/13	0	0.00	1	3.80	3.80	-1	348	-0.29%
2020/07/08	0	0.00	30	3.66	3.66	-30	320	-9.35%
2020/07/02	0	0.00	2	3.64	3.68	-2	299	-0.67%
2020/06/05	5	3.71	0	0.00	3.77	5	278	1.80%
2020/06/04	2	3.81	0	0.00	3.92	2	275	0.72%
2020/06/02	5	3.81	0	0.00	3.98	5	283	1.76%
2020/05/29	3	3.81	0	0.00	3.84	3	285	1.05%
2020/05/28	5	3.91	0	0.00	3.99	5	285	1.75%
2020/05/25	5	3.51	0	0.00	3.50	5	305	1.64%
2020/05/21	5	3.25	0	0.00	3.25	5	303	1.65%
2020/03/12	0	0.00	2	3.41	3.55	-2	333	-0.60%
2020/01/30	0	0.00	5	3.00	3.10	-5	315	-1.59%
2019/12/13	0	0.00	10	3.00	3.03	-10	264	-3.78%
2019/12/12	0	0.00	0.2	2.87	2.90	-0.2	257	-0.06%
2019/12/02	0	0.00	10	2.85	2.83	-10	250	-3.99%
2019/11/19	10	2.55	0	0.00	2.70	10	205	4.87%
2019/07/31	0	0.00	5	3.13	3.04	-5	230	-2.17%
2019/07/30	5	3.10	6	3.00	3.10	-1	230	-0.43%
2019/07/26	5	2.79	0	0.00	2.79	5	219	2.28%
2019/07/16	1	3.09	0	0.00	3.09	1	203	0.49%
2019/04/09	0	3.44	0	0.00	3.50	0	266	0.00%
2019/02/21	0	0.00	3	3.49	3.39	-3	174	-1.72%
2019/02/13	0	0.00	2.1	3.45	3.48	-2.1	169	-1.26%
2019/01/02	0	0.00	3	3.20	3.10	-3	151	-1.98%
2018/12/18	0	2.97	0	0.00	2.99	0	136	0.01%
2018/10/22	5	3.10	0	0.00	3.10	5	142	3.51%
2018/10/01	0	0.00	2	3.42	3.41	-2	136	-1.47%
2018/09/14	0	0.00	1	3.50	3.46	-1	138	-0.72%
2018/08/13	0	0.00	0.1	3.69	3.76	-0.1	259	-0.05%
2018/07/16	0	0.00	5	3.45	3.41	-5	303	-1.65%
2018/06/22	0	0.00	11	3.63	3.67	-11	491	-2.24%
2018/06/07	5	3.88	0	0.00	4.02	5	698	0.72%
2018/06/01	3	4.13	6	4.10	4.15	-3	704	-0.43%
2018/05/15	0	0.00	0.6	3.11	3.20	-0.6	739	-0.08%
2018/05/14	0	0.00	2	3.14	3.14	-2	790	-0.25%
2018/04/11	1	3.36	0	0.00	3.45	1	1,109	0.09%
2018/04/03	2	4.06	0	0.00	4.05	2	1,134	0.18%
2018/03/30	2	4.30	0	0.00	4.33	2	1,152	0.17%
2018/03/22	2	4.46	0	0.00	4.43	2	1,429	0.14%
2018/03/21	9	4.52	21	4.59	4.56	-12	1,412	-0.85%
2018/03/20	5	4.99	0	0.00	4.99	5	1,329	0.38%
2018/03/08	5	4.96	0	0.00	4.97	5	1,586	0.32%
2018/03/02	0	0.00	10.7	4.80	4.85	-10.7	1,685	-0.64%
2018/02/12	0	0.00	5	4.62	4.66	-5	2,879	-0.17%
2018/02/09	0	0.00	4	4.56	4.58	-4	2,915	-0.14%
2018/02/08	5	4.78	0	0.00	4.75	5	2,928	0.17%
2018/02/06	1	4.40	0	0.00	4.43	1	2,896	0.03%
2018/02/01	0	0.00	2	5.01	5.05	-2	2,842	-0.07%
2018/01/31	2	4.90	0	0.00	4.95	2	2,834	0.07%
2018/01/26	0	0.00	2	5.37	5.35	-2	2,798	-0.07%
2018/01/25	1	5.36	0	0.00	5.35	1	2,788	0.04%
2018/01/22	2	5.30	0	0.00	5.30	2	2,777	0.07%
2018/01/19	0	0.00	2	5.40	5.36	-2	2,769	-0.07%