力特 (3051)-元大-金門券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.70
漲跌
▲0.40
漲幅
+1.10%
成交量
767張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	12	37.30	36.30	-12	3,454	-0.35%
2024/04/25	0	0.00	1	36.40	36.55	-1	3,486	-0.03%
2024/04/19	3	35.73	0	0.00	36.30	3	3,637	0.08%
2024/04/18	1	37.30	0	37.78	37.30	1	3,610	0.03%
2024/04/17	2	38.50	2	38.63	38.90	0	3,574	0.00%
2024/04/16	1	36.00	0	0.00	36.15	1	3,543	0.03%
2024/04/12	0	0.00	2	37.40	38.00	-2	3,688	-0.05%
2024/04/11	1	37.35	0	0.00	37.30	1	3,695	0.03%
2024/04/10	12	38.99	0	0.00	37.95	12	3,720	0.32%
2024/03/29	0	38.10	0	0.00	37.40	0	3,873	0.00%
2024/03/27	1	37.20	0	0.00	37.25	1	4,146	0.02%
2024/03/26	0	0.00	2	37.95	37.45	-2	4,191	-0.05%
2024/03/25	0	0.00	10	38.21	38.30	-10	4,277	-0.23%
2024/03/22	11	38.81	0	0.00	38.65	11	4,464	0.25%
2024/03/20	2	39.05	2	39.35	38.85	0	4,676	0.00%
2024/03/19	1	39.30	5	39.45	39.40	-4	5,163	-0.08%
2024/03/18	0	37.40	2.5	37.52	37.90	-2.5	5,328	-0.05%
2024/03/15	20	39.95	11	37.55	37.05	9	5,420	0.17%
2024/03/14	4	40.41	5	40.36	40.75	-1	5,351	-0.02%
2024/03/13	0	0.00	2	39.70	40.40	-2	5,474	-0.04%
2024/03/12	0	0.00	5	40.60	40.55	-5	5,709	-0.09%
2024/03/11	9	40.11	7	40.77	40.95	2	6,038	0.03%
2024/03/08	4	38.86	3	38.87	39.15	1	6,162	0.02%
2024/03/07	4	39.25	2	38.90	38.60	2	6,229	0.03%
2024/03/06	0	0.00	3	39.28	39.95	-3	6,272	-0.05%
2024/03/05	11	38.81	1	37.75	37.85	10	6,276	0.16%
2024/03/04	2	39.00	3	39.00	38.40	-1	6,362	-0.02%
2024/03/01	2.5	36.08	0	0.00	36.10	2.5	6,349	0.04%
2024/02/26	0	36.30	0	0.00	35.80	0	6,506	0.00%
2024/02/23	2	36.43	35	36.58	36.25	-33	6,563	-0.50%
2024/02/22	0	0.00	1	38.30	37.60	-1	6,538	-0.02%
2024/02/21	2	37.40	2	37.70	37.60	0	6,521	0.00%
2024/02/20	1	36.65	4	36.99	37.00	-3	6,511	-0.05%
2024/02/19	9	37.13	2	37.03	37.10	7	6,504	0.11%
2024/02/16	2	35.60	0	0.00	36.50	2	6,494	0.03%
2024/02/05	7	35.38	1	34.45	35.70	6	6,461	0.09%
2024/02/02	11	35.78	2	35.68	35.70	9	6,496	0.14%
2024/02/01	8	34.73	5	34.75	35.15	3	6,427	0.05%
2024/01/31	2	33.55	2	33.15	33.10	0	6,330	0.00%
2024/01/30	10	32.95	0	0.00	32.90	10	6,321	0.16%
2024/01/29	4	33.40	0	0.00	33.50	4	6,368	0.06%
2024/01/25	1	33.10	0	0.00	32.70	1	6,465	0.02%
2024/01/23	2	33.58	2	33.73	33.55	0	6,577	0.00%
2024/01/18	2	33.65	2	33.00	33.10	0	6,680	0.00%
2024/01/17	0	0.00	5	32.65	32.80	-5	6,766	-0.07%
2024/01/15	1	32.75	0	0.00	32.70	1	7,941	0.01%
2024/01/09	12.1	33.34	0	0.00	32.70	12.1	8,114	0.15%
2024/01/03	1	37.20	1	37.10	36.55	0	8,197	0.00%
2024/01/02	3	37.33	3	37.40	37.50	0	8,433	0.00%
2023/12/28	1	35.90	1	36.00	36.00	0	8,424	0.00%
2023/12/27	1	37.05	1	36.55	36.10	0	8,433	0.00%
2023/12/25	1	35.90	1	35.75	35.85	0	8,454	0.00%
2023/12/22	2	37.50	0	0.00	38.00	2	8,539	0.02%
2023/12/21	2	35.50	3	35.65	35.75	-1	8,497	-0.01%
2023/12/19	2	37.98	0	0.00	35.85	2	8,742	0.02%
2023/12/18	1	40.50	2	40.30	38.90	-1	8,565	-0.01%
2023/12/14	19	42.73	19	42.41	40.70	0	8,386	0.00%
2023/12/13	9	44.03	6	43.34	43.55	3	7,902	0.04%
2023/12/12	4	42.55	7	42.49	42.95	-3	7,741	-0.04%
2023/12/11	1	41.90	0.1	40.95	41.90	0.9	7,687	0.01%
2023/12/08	2.1	41.86	3	41.90	42.10	-0.9	7,606	-0.01%
2023/12/07	8	40.74	5.1	40.31	40.90	2.9	7,492	0.04%
2023/12/06	8	40.54	8	40.39	40.50	0	7,362	0.00%
2023/12/05	7.1	37.98	4	37.98	38.80	3.1	7,064	0.04%
2023/12/04	2	37.55	5.1	37.50	38.50	-3.1	7,027	-0.04%
2023/12/01	4	35.84	0	0.00	36.45	4	7,199	0.06%
2023/11/30	4	35.64	7	34.98	35.05	-3	7,763	-0.04%
2023/11/29	1	34.50	71	33.58	35.00	-70	8,018	-0.87%
2023/11/28	0	0.00	1	33.70	34.00	-1	8,132	-0.01%
2023/11/22	6	32.45	3	32.57	32.50	3	9,295	0.03%
2023/11/21	0	0.00	1	30.90	31.15	-1	9,277	-0.01%
2023/11/17	0	0.00	1	31.35	31.25	-1	10,295	-0.01%
2023/11/15	1	32.15	2	31.90	31.70	-1	10,889	-0.01%
2023/11/10	3	32.37	0	0.00	32.10	3	11,597	0.03%
2023/11/09	0	31.90	0	0.00	31.75	0	11,540	0.00%
2023/11/06	0	32.75	0	0.00	32.65	0	11,547	0.00%
2023/11/03	0	0.00	13	32.36	32.60	-13	11,545	-0.11%
2023/11/02	1	31.45	24	31.90	32.25	-23	11,551	-0.20%
2023/11/01	1	31.00	1	30.80	30.80	0	11,546	0.00%
2023/10/31	8	32.27	0	0.00	31.15	8	11,518	0.07%
2023/10/30	4	32.34	2	32.85	32.85	2	11,483	0.02%
2023/10/27	4	32.55	0	0.00	31.80	4	11,478	0.03%
2023/10/26	10	33.35	0	0.00	32.80	10	11,457	0.09%
2023/10/25	1	32.75	2	33.25	33.70	-1	11,418	-0.01%
2023/10/24	8.7	34.08	16	34.23	32.90	-7.3	11,318	-0.06%
2023/10/23	68.3	33.33	17	33.78	33.50	51.3	10,792	0.48%
2023/10/20	9	29.72	2	31.58	32.00	7	10,183	0.07%
2023/10/19	1	28.90	1	28.90	29.10	0	10,145	0.00%
2023/10/17	0	0.00	2	30.40	30.40	-2	10,527	-0.02%
2023/10/13	1	32.65	2	31.40	31.30	-1	10,564	-0.01%
2023/10/12	22	33.00	7	32.64	32.60	15	10,565	0.14%
2023/10/11	5	32.41	1	32.55	32.20	4	10,465	0.04%
2023/10/06	14.1	32.99	18	32.86	32.65	-4	10,364	-0.04%
2023/10/05	2	30.70	3	30.85	31.00	-1	10,080	-0.01%
2023/10/04	0	0.00	0	29.95	30.00	0	10,000	0.00%
2023/10/03	2	30.20	2	30.10	29.95	0	10,017	0.00%
2023/10/02	12	30.38	12	29.90	29.90	0	10,009	0.00%
2023/09/28	28	30.44	30	30.40	30.45	-2	9,988	-0.02%
2023/09/27	11	31.05	10	30.03	30.60	1	9,942	0.01%
2023/09/26	10	30.45	32	30.39	29.85	-22	9,723	-0.23%
2023/09/25	42	30.60	23	30.39	30.10	19	9,624	0.20%
2023/09/22	10.1	29.42	4	29.30	30.25	6.1	9,419	0.06%
2023/09/20	1	27.60	0	0.00	27.35	1	9,222	0.01%
2023/09/15	0	0.00	1	28.25	28.30	-1	9,158	-0.01%
2023/09/14	2	29.10	2	28.85	28.60	0	9,102	0.00%
2023/09/11	78.1	30.97	84	30.39	30.35	-5.9	8,943	-0.07%
2023/09/08	2	30.15	3	30.30	30.15	-1	8,779	-0.01%
2023/09/07	11	32.28	10	31.43	30.50	1	8,671	0.01%
2023/09/06	48	32.18	130.2	32.67	31.70	-82.2	8,469	-0.97%	大賣/
2023/09/05	164	30.97	85	30.43	32.10	79	8,120	0.97%	大買/
2023/09/04	100.1	29.27	104	30.31	30.60	-3.9	7,432	-0.05%	大賣/
2023/09/01	30.1	28.21	101	28.15	28.40	-70.9	7,030	-1.01%	大賣/
2023/08/31	75	26.64	2	26.25	26.50	73	6,745	1.08%
2023/08/30	16	26.66	11	26.44	26.40	5	6,548	0.08%
2023/08/29	19	25.46	18	25.36	25.45	1	6,248	0.02%
2023/08/28	28	25.24	27	25.51	24.35	1	5,906	0.02%
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/24	12	30.08	2.3	29.65	29.65	9.7	5,194	0.19%
2023/08/23	55.3	37.46	148	37.31	32.90	-92.7	4,916	-1.88%	大賣/
2023/08/22	52.2	35.95	50	36.46	36.55	2.2	4,099	0.05%
2023/08/21	10.5	32.83	5	33.55	34.40	5.5	3,710	0.15%
2023/08/18	11	31.45	12	31.60	31.55	-1	3,444	-0.03%
2023/08/17	30	28.88	1	30.15	30.30	29	3,164	0.92%
2023/08/10	0	0.00	20	25.42	25.70	-20	2,519	-0.79%
2023/08/09	6.2	25.50	0	0.00	25.30	6.2	2,477	0.25%
2023/08/08	1	25.80	0	0.00	26.15	1	2,413	0.04%
2023/08/07	5.5	25.80	1	26.25	26.20	4.5	2,362	0.19%
2023/08/02	14	24.88	0	0.00	25.15	14	2,249	0.62%
2023/08/01	1	26.10	0	0.00	25.30	1	2,336	0.04%
2023/07/31	5.2	25.17	2	24.80	24.90	3.2	2,254	0.14%
2023/07/28	15.4	24.39	0	0.00	24.80	15.4	2,181	0.70%
2023/07/27	0	0.00	2	24.83	25.10	-2	2,130	-0.09%
2023/07/26	3	23.60	0	0.00	23.65	3	2,050	0.15%
2023/07/25	10	23.87	1	23.80	23.60	9	2,007	0.45%
2023/07/24	35	24.90	1	24.20	24.40	34	1,911	1.78%
2023/07/21	48	26.50	47	26.87	24.80	1	1,781	0.06%
2023/07/20	1	23.70	1	25.10	25.30	0	1,467	0.00%
2023/07/19	1	23.30	0	0.00	23.00	1	1,311	0.08%
2023/07/18	1	22.25	0	0.00	22.40	1	1,257	0.08%
2023/07/17	0	0.00	0	21.75	22.05	0	1,197	0.00%
2023/07/03	0	0.00	3	20.25	20.50	-3	996	-0.30%
2023/06/19	3	19.55	0	0.00	19.90	3	985	0.30%
2023/06/15	5	19.40	5	19.75	19.50	0	963	0.00%
2023/06/05	0	0.00	4	19.20	19.05	-4	977	-0.41%
2023/05/24	0	0.00	1	18.10	18.10	-1	954	-0.10%
2023/05/17	0	0.00	2	17.65	17.65	-2	983	-0.20%
2023/05/11	1	17.35	0	0.00	17.25	1	992	0.10%
2023/05/09	1	17.55	0	0.00	17.55	1	986	0.10%
2023/05/08	1	18.05	0	0.00	18.05	1	976	0.10%
2023/05/02	1	18.10	0	0.00	18.05	1	929	0.11%
2023/04/18	2	20.00	0	0.00	19.80	2	869	0.23%
2023/04/07	0	18.85	0	0.00	18.90	0	840	0.00%
2023/03/31	0	0.00	10	19.63	19.45	-10	831	-1.20%
2023/03/29	0	19.35	10	19.65	19.15	-10	827	-1.21%
2023/03/24	33	20.33	24	20.13	19.50	9	817	1.10%
2023/03/23	0	0.00	3	19.63	19.30	-3	733	-0.41%
2023/03/22	10	18.95	0	0.00	19.00	10	717	1.39%
2023/03/21	0	0.00	1	19.40	18.80	-1	711	-0.14%
2023/03/07	0	0.00	3	19.93	19.60	-3	780	-0.38%
2023/03/06	0	0.00	3	19.60	19.50	-3	783	-0.38%
2023/02/24	2	19.15	0	0.00	19.10	2	771	0.26%
2023/02/21	0	0.00	3	19.87	19.75	-3	796	-0.38%
2023/02/20	6	19.22	20	19.22	19.30	-14	782	-1.79%
2023/02/16	2	19.10	2	19.25	19.20	0	813	0.00%
2023/02/15	3	18.63	0	0.00	18.60	3	827	0.36%
2023/02/08	1	18.95	0	0.00	18.90	1	906	0.11%
2023/02/03	20	20.00	1	19.85	19.95	19	915	2.08%
2023/02/02	0	0.00	1	18.90	19.25	-1	850	-0.12%
2023/02/01	0	0.00	1	18.25	18.15	-1	840	-0.12%
2022/12/20	3	17.95	0	0.00	17.35	3	996	0.30%
2022/12/16	0	0.00	1	18.60	18.20	-1	1,023	-0.10%
2022/12/13	2	19.15	0	0.00	19.00	2	1,020	0.20%
2022/12/01	0	0.00	1	20.70	20.60	-1	1,291	-0.08%
2022/11/18	0	0.00	1	20.80	20.05	-1	1,884	-0.05%
2022/11/17	1	20.15	0	0.00	20.25	1	2,063	0.05%
2022/11/09	25	19.30	25	19.19	19.25	0	2,761	0.00%
2022/11/08	5	19.35	29	19.01	18.90	-24	2,900	-0.83%
2022/11/07	23	19.05	1	19.10	19.05	22	2,898	0.76%
2022/11/04	1	17.95	0	0.00	18.20	1	2,887	0.03%
2022/11/02	2	17.25	1	17.30	17.30	1	2,863	0.03%
2022/11/01	0	0.00	10	17.25	17.30	-10	2,881	-0.35%
2022/10/13	0	0.00	2	15.75	15.70	-2	3,005	-0.07%
2022/10/11	10	16.95	0	0.00	17.00	10	3,082	0.32%
2022/09/30	0	0.00	0.1	17.00	17.85	-0.1	3,529	0.00%
2022/09/16	4	20.70	5	20.64	20.75	-1	3,662	-0.03%
2022/09/15	4	20.44	2	20.68	20.55	2	3,618	0.06%
2022/09/05	1	21.00	2	21.08	20.95	-1	3,327	-0.03%
2022/09/02	5	20.81	1	20.60	20.50	4	3,310	0.12%
2022/09/01	1	21.70	1	20.90	20.90	0	3,318	0.00%
2022/08/31	0.1	21.50	10	21.45	21.25	-9.9	3,300	-0.30%
2022/08/30	10	21.50	1	21.45	21.50	9	3,292	0.27%
2022/08/29	1	21.20	0	0.00	21.25	1	3,270	0.03%
2022/08/26	25	23.15	43	22.47	22.50	-18	3,222	-0.56%
2022/08/25	20	21.40	0	0.00	21.75	20	2,824	0.71%
2022/08/24	3	22.53	9	22.76	22.20	-6	2,771	-0.22%
2022/08/23	6	21.28	0	0.00	21.30	6	2,584	0.23%
2022/08/22	0	21.60	1	21.65	21.30	-1	2,510	-0.04%
2022/08/19	1	21.80	5	22.40	21.50	-4	2,496	-0.16%
2022/08/18	3	21.10	3	21.42	21.75	0	2,547	0.00%
2022/08/17	13	20.71	19	21.21	21.00	-6	2,411	-0.25%
2022/08/16	0	0.00	5	20.00	20.00	-5	2,195	-0.23%
2022/08/15	1	18.05	1	18.55	18.20	0	2,078	0.00%
2022/08/08	7	15.43	0	0.00	15.30	7	1,944	0.36%
2022/07/29	0	0.00	6	16.70	16.55	-6	1,891	-0.32%
2022/07/19	3	16.57	3	16.35	16.20	0	1,906	0.00%
2022/07/06	0	0.00	50	15.47	14.75	-50	1,479	-3.38%
2022/07/05	52	16.89	2	16.18	15.90	50	1,464	3.41%
2022/07/04	0	0.00	0.1	15.80	15.80	-0.1	1,393	-0.01%
2022/07/01	0.1	15.82	0	0.00	14.40	0.1	1,406	0.01%
2022/06/16	0	0.00	1	18.85	18.20	-1	1,793	-0.06%
2022/06/01	4	19.93	0	0.00	19.70	4	1,979	0.20%
2022/05/26	2	21.45	7	21.21	21.10	-5	1,966	-0.25%
2022/04/21	1	22.90	1	22.80	22.65	0	3,003	0.00%
2022/04/15	3	24.07	0	0.00	23.65	3	3,569	0.08%
2022/04/14	2	24.05	4	24.58	24.55	-2	3,619	-0.06%
2022/04/08	2	24.30	0	0.00	25.00	2	3,910	0.05%
2022/04/07	1	26.00	1	25.55	24.65	0	4,057	0.00%
2022/04/01	1	26.45	0	0.00	26.05	1	4,257	0.02%
2022/03/31	20	26.24	20	26.92	25.75	0	4,260	0.00%
2022/03/21	0.2	22.80	0	0.00	22.55	0.2	6,472	0.00%
2022/03/18	0.1	22.59	0	0.00	22.80	0.1	6,478	0.00%
2022/03/17	0	22.25	1	22.30	22.40	-1	6,489	-0.02%
2022/03/16	0	21.90	0	0.00	21.45	0	6,474	0.00%
2022/03/15	0.1	22.10	0	0.00	21.80	0.1	6,474	0.00%
2022/03/14	0	22.45	0	0.00	22.85	0	6,473	0.00%
2022/03/11	2.1	22.55	2	22.60	22.50	0.1	6,479	0.00%
2022/03/10	0.1	22.93	0	0.00	22.80	0.1	6,492	0.00%
2022/03/09	1	22.75	0	0.00	22.85	1	6,500	0.02%
2022/03/08	0.2	23.15	0	0.00	22.60	0.2	6,525	0.00%
2022/03/03	0	0.00	1	25.55	25.45	-1	6,722	-0.01%
2022/02/08	0	0.00	6	27.10	27.10	-6	6,784	-0.09%
2022/02/07	0	0.00	0.1	25.70	26.90	-0.1	6,780	0.00%
2022/01/26	0	0.00	2	25.90	25.80	-2	6,793	-0.03%
2022/01/21	0	0.00	2	27.05	27.45	-2	6,890	-0.03%
2022/01/20	0	0.00	4	28.00	27.60	-4	6,835	-0.06%
2022/01/19	0	0.00	6	27.20	27.20	-6	6,747	-0.09%
2022/01/18	46	30.01	42	29.39	28.70	4	6,671	0.06%
2022/01/17	13	27.78	6	27.18	28.65	7	6,379	0.11%
2022/01/14	5	26.18	1	25.90	26.05	4	6,260	0.06%
2022/01/13	62	28.93	63	28.69	28.40	-1	6,098	-0.02%
2022/01/12	12	29.90	11	28.65	28.75	1	6,052	0.02%
2022/01/11	71	31.63	66	31.33	29.15	5	5,910	0.08%
2022/01/10	1	32.50	0	0.00	31.00	1	5,714	0.02%
2022/01/06	0	0.00	1	35.58	35.75	-1	5,484	-0.02%
2022/01/05	1	34.90	0	0.00	34.95	1	5,440	0.02%
2022/01/04	0	0.00	3	34.77	36.50	-3	5,338	-0.06%
2022/01/03	2	32.90	0	0.00	33.20	2	5,185	0.04%
2021/12/30	2	32.20	14.1	32.94	31.90	-12.1	5,084	-0.24%
2021/12/29	15	37.31	5	35.10	35.40	10	4,943	0.20%
2021/12/28	5	41.54	1	39.08	38.10	4	4,852	0.08%
2021/12/27	0.3	38.05	1.3	38.05	38.05	-1	4,714	-0.02%
2021/12/15	2	17.70	1	18.05	18.10	1	4,615	0.02%
2021/12/14	28.4	19.30	3	18.85	19.30	25.4	4,370	0.58%
2021/12/13	0	0.00	13	17.87	17.95	-13	3,698	-0.35%
2021/12/10	18	15.53	0	0.00	16.35	18	3,535	0.51%
2021/12/07	2	12.05	0	0.00	12.35	2	2,628	0.08%
2021/12/06	0	11.38	0	0.00	11.25	0	2,410	0.00%
2021/12/03	0	0.00	5	11.00	10.95	-5	2,397	-0.21%
2021/12/02	0	0.00	5	11.00	10.90	-5	2,417	-0.21%
2021/11/29	0	0.00	10	10.90	11.20	-10	2,552	-0.39%
2021/11/26	5	11.30	0	0.00	11.15	5	2,555	0.20%
2021/11/25	10	11.70	0	0.00	11.50	10	2,629	0.38%
2021/11/23	5	11.10	0	0.00	11.10	5	2,894	0.17%
2021/10/21	0	0.00	1	9.70	9.63	-1	2,721	-0.04%
2021/09/27	0	0.00	2	9.30	9.24	-2	2,915	-0.07%
2021/09/24	2	9.52	4	9.54	9.43	-2	2,966	-0.07%
2021/09/23	0	0.00	3	9.50	9.49	-3	2,995	-0.10%
2021/09/14	4	8.88	0	0.00	8.99	4	3,302	0.12%
2021/09/09	0	0.00	1	9.21	9.15	-1	3,292	-0.03%
2021/09/08	1	9.34	0	0.00	9.25	1	3,283	0.03%
2021/09/07	1	9.58	0	0.00	9.50	1	3,260	0.03%
2021/08/31	3	11.05	0	0.00	11.30	3	3,006	0.10%
2021/08/20	1	9.00	0	0.00	8.88	1	2,338	0.04%
2021/08/19	1	9.87	0	0.00	9.86	1	2,243	0.04%
2021/07/30	0	0.00	5	11.85	11.85	-5	2,156	-0.23%
2021/07/26	6	12.02	0	0.00	12.00	6	2,190	0.27%
2021/07/21	1	11.40	0	0.00	11.40	1	2,196	0.05%
2021/07/14	0	0.00	2	11.15	11.05	-2	2,317	-0.09%
2021/07/12	0	0.00	2	11.30	11.50	-2	2,290	-0.09%
2021/07/09	0	0.00	2	11.35	11.40	-2	2,283	-0.09%
2021/07/02	1	13.10	0	0.00	13.00	1	2,150	0.05%
2021/07/01	0	0.00	14.8	12.96	13.25	-14.8	2,102	-0.70%
2021/06/30	11	12.56	0	0.00	12.75	11	2,043	0.54%
2021/06/29	1	12.90	0	0.00	12.60	1	2,001	0.05%
2021/06/28	0	0.00	1	11.55	12.20	-1	1,873	-0.05%
2021/06/25	2	11.30	0	0.00	11.10	2	1,791	0.11%
2021/06/17	1	8.90	0	0.00	8.98	1	1,509	0.07%
2021/06/16	0	0.00	3	8.85	8.86	-3	1,500	-0.20%
2021/06/03	0	0.00	3	8.38	8.35	-3	1,455	-0.21%
2021/05/25	1	7.99	0	0.00	7.98	1	1,487	0.07%
2021/05/12	0	0.00	8	7.88	7.43	-8	1,416	-0.56%
2021/05/10	8	7.85	0	0.00	8.35	8	1,313	0.61%
2021/05/07	1	8.67	0	0.00	8.72	1	1,194	0.08%
2021/05/05	0	0.00	5.4	8.62	8.64	-5.4	1,009	-0.53%
2021/04/21	0	9.70	1	9.62	9.75	-1	849	-0.12%
2021/04/19	1	8.20	0	0.00	8.25	1	768	0.13%
2021/04/12	1	8.28	0	0.00	8.26	1	718	0.14%
2021/03/04	0	0.00	1	6.99	7.08	-1	665	-0.15%
2021/03/02	0	0.00	3	7.29	7.25	-3	665	-0.45%
2021/01/12	2	6.21	0	0.00	6.20	2	608	0.33%
2021/01/05	0	0.00	3	6.19	6.25	-3	578	-0.52%
2020/12/30	3	6.45	0	0.00	6.45	3	551	0.54%
2020/12/25	3	6.18	0	0.00	6.09	3	505	0.59%
2020/11/26	0	0.00	0.5	4.97	5.02	-0.5	511	-0.10%
2020/05/22	0	0.00	10	3.35	3.54	-10	305	-3.27%
2020/05/20	5	3.20	0	0.00	3.22	5	311	1.61%
2020/05/19	5	3.25	0	0.00	3.31	5	315	1.58%
2020/03/09	0	0.00	5	3.66	3.60	-5	326	-1.53%
2020/03/03	0	0.00	5	4.00	3.91	-5	322	-1.55%
2020/02/27	5	4.13	0	0.00	3.98	5	305	1.64%
2020/02/21	0	0.00	12	3.67	3.67	-12	270	-4.43%
2020/02/14	0	0.00	5	3.51	3.46	-5	331	-1.51%
2020/02/13	0	0.00	2	3.48	3.47	-2	327	-0.61%
2020/02/12	0	0.00	4	3.39	3.43	-4	323	-1.23%
2020/01/15	0	0.00	6	3.30	3.27	-6	319	-1.88%
2019/07/30	0	0.00	2	2.98	3.10	-2	230	-0.87%
2019/07/26	4	2.79	0	0.00	2.79	4	219	1.82%
2019/05/17	4	3.18	0	0.00	3.10	4	281	1.42%
2019/04/03	2	3.27	0	0.00	3.54	2	277	0.72%
2019/04/02	4	3.31	0	0.00	3.44	4	270	1.48%
2019/04/01	3	3.48	0	0.00	3.48	3	271	1.10%
2019/03/22	0	0.00	2.7	3.64	3.68	-2.7	239	-1.12%
2019/03/19	1	3.72	0	0.00	3.70	1	242	0.41%
2019/03/08	4	3.27	0	0.00	3.63	4	178	2.25%
2019/03/07	2	3.40	0	0.00	3.31	2	167	1.20%
2019/02/26	2	3.38	0	0.00	3.32	2	174	1.15%
2018/05/24	0	0.00	5	3.43	3.50	-5	667	-0.75%
2018/05/07	5	3.20	0	0.00	3.18	5	864	0.58%
2018/05/04	0	0.00	5	3.20	3.16	-5	878	-0.57%
2018/04/30	5	3.11	0	0.00	3.14	5	916	0.55%
2018/04/13	5	3.00	0	0.00	3.14	5	1,082	0.46%
2018/04/12	5	3.22	0	0.00	3.21	5	1,093	0.46%
2018/04/11	0	0.00	1	3.55	3.45	-1	1,109	-0.09%
2018/03/30	0	4.30	0	0.00	4.33	0	1,152	0.00%
2018/03/27	0	0.00	1	4.40	4.45	-1	1,372	-0.07%
2018/03/26	1	4.39	1	4.37	4.36	0	1,434	0.00%
2018/03/21	1	4.50	0	0.00	4.56	1	1,412	0.07%
2018/01/25	0	0.00	1	5.51	5.35	-1	2,788	-0.04%
2018/01/23	0	0.00	1	5.34	5.31	-1	2,775	-0.04%
2018/01/10	1	5.35	0	0.00	5.33	1	2,713	0.04%
2018/01/05	1	5.64	0	0.00	5.61	1	2,702	0.04%