力特 (3051)-元大-萬華券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	36.00	0	0.00	36.30	2	3,422	0.06%
2024/04/26	2	36.55	0	0.00	36.30	2	3,454	0.06%
2024/04/24	1	36.80	4	36.93	36.90	-3	3,570	-0.08%
2024/04/22	2	35.65	2	35.20	35.20	0	3,635	0.00%
2024/04/19	9	37.21	0	0.00	36.30	9	3,637	0.25%
2024/04/18	6	38.10	1	37.30	37.30	5	3,610	0.14%
2024/04/17	6	38.65	16	38.60	38.90	-10	3,574	-0.28%
2024/04/16	3	36.17	0	0.00	36.15	3	3,543	0.08%
2024/04/15	5	38.06	0	0.00	37.45	5	3,689	0.14%
2024/04/11	3	37.30	0	0.00	37.30	3	3,695	0.08%
2024/04/10	6	38.15	2	38.28	37.95	4	3,720	0.11%
2024/04/03	3	37.45	3	38.85	38.35	0	3,811	0.00%
2024/04/02	1	38.50	3	38.95	37.70	-2	3,819	-0.05%
2024/03/28	3	37.40	3	38.35	37.45	0	4,015	0.00%
2024/03/26	0	38.08	0	0.00	37.45	0	4,191	0.00%
2024/03/25	0	38.80	0	0.00	38.30	0	4,277	0.00%
2024/03/22	3	37.65	0	0.00	38.65	3	4,464	0.07%
2024/03/21	0	38.90	8	38.65	38.20	-8	4,549	-0.18%
2024/03/20	0	39.80	1	39.85	38.85	-1	4,676	-0.02%
2024/03/19	1	39.00	2	39.65	39.40	-1	5,163	-0.02%
2024/03/15	12	41.55	4	40.30	37.05	8	5,420	0.15%
2024/03/14	6	39.81	4	40.05	40.75	2	5,351	0.04%
2024/03/13	0	39.80	10	39.87	40.40	-10	5,474	-0.18%
2024/03/12	9	41.10	3	40.50	40.55	6	5,709	0.11%
2024/03/11	2	40.85	12	40.68	40.95	-10	6,038	-0.17%
2024/03/08	3	37.95	1	39.35	39.15	2	6,162	0.03%
2024/03/07	2	39.18	1	39.50	38.60	1	6,229	0.02%
2024/03/06	3	39.23	3	39.60	39.95	0	6,272	0.00%
2024/03/05	3	37.85	0	0.00	37.85	3	6,276	0.05%
2024/03/04	0	0.00	8	38.50	38.40	-8	6,362	-0.13%
2024/03/01	3	35.52	0	0.00	36.10	3	6,349	0.05%
2024/02/29	0	0.00	1	35.25	35.25	-1	6,423	-0.02%
2024/02/27	2	35.70	0	0.00	35.45	2	6,483	0.03%
2024/02/26	8	36.22	0	0.00	35.80	8	6,506	0.12%
2024/02/23	8	36.90	0	0.00	36.25	8	6,563	0.12%
2024/02/22	1	37.50	1	37.90	37.60	0	6,538	0.00%
2024/02/21	5	37.73	2	37.40	37.60	3	6,521	0.05%
2024/02/20	0	0.00	5	37.08	37.00	-5	6,511	-0.08%
2024/02/19	10	37.17	4	36.80	37.10	6	6,504	0.09%
2024/02/16	1	36.00	1	36.30	36.50	0	6,494	0.00%
2024/02/15	7	35.21	0	0.00	35.20	7	6,473	0.11%
2024/02/05	1	35.60	6	34.91	35.70	-5	6,461	-0.08%
2024/02/02	5	36.00	0	0.00	35.70	5	6,496	0.08%
2024/02/01	2	34.58	3	34.78	35.15	-1	6,427	-0.02%
2024/01/31	1	33.75	0	0.00	33.10	1	6,330	0.02%
2024/01/29	2	33.23	8	33.50	33.50	-6	6,368	-0.09%
2024/01/24	7	33.30	0	0.00	33.20	7	6,515	0.11%
2024/01/23	1	33.50	8	33.64	33.55	-7	6,577	-0.11%
2024/01/22	8	33.31	7	33.80	32.75	1	6,594	0.02%
2024/01/19	7.3	33.13	7	33.85	33.55	0.3	6,642	0.00%
2024/01/18	8.2	32.99	9	33.33	33.10	-0.8	6,680	-0.01%
2024/01/17	16.5	32.63	15	33.10	32.80	1.5	6,766	0.02%
2024/01/16	7	32.50	9	33.05	32.15	-2	7,264	-0.03%
2024/01/09	2	32.75	15	32.90	32.70	-13	8,114	-0.16%
2024/01/02	1	37.55	0	0.00	37.50	1	8,433	0.01%
2023/12/29	8	36.25	2	36.50	36.30	6	8,438	0.07%
2023/12/28	10	36.15	10	36.30	36.00	0	8,424	0.00%
2023/12/27	0	0.00	3	37.05	36.10	-3	8,433	-0.04%
2023/12/26	2	35.95	2	36.15	36.00	0	8,420	0.00%
2023/12/25	3	36.10	0	0.00	35.85	3	8,454	0.04%
2023/12/20	4	36.29	4	36.41	36.45	0	8,664	0.00%
2023/12/19	8	37.94	6	37.88	35.85	2	8,742	0.02%
2023/12/18	59	39.84	33	40.43	38.90	26	8,565	0.30%
2023/12/15	3	40.83	3	40.98	40.70	0	8,489	0.00%
2023/12/14	26	42.89	26	42.61	40.70	0	8,386	0.00%
2023/12/13	29	43.52	8.2	43.54	43.55	20.8	7,902	0.26%
2023/12/12	2	41.80	32	42.43	42.95	-30	7,741	-0.39%
2023/12/11	12	41.55	11	41.93	41.90	1	7,687	0.01%
2023/12/08	23.2	42.07	23	41.86	42.10	0.2	7,606	0.00%
2023/12/07	56	41.50	57	41.34	40.90	-1	7,492	-0.01%
2023/12/06	12	40.23	16	41.03	40.50	-4	7,362	-0.05%
2023/12/05	14	38.12	14	38.68	38.80	0	7,064	0.00%
2023/12/04	10	37.10	13	37.47	38.50	-3	7,027	-0.04%
2023/12/01	3	35.80	3	36.43	36.45	0	7,199	0.00%
2023/11/30	7	35.33	22	35.05	35.05	-15	7,763	-0.19%
2023/11/29	6	33.94	0	0.00	35.00	6	8,018	0.07%
2023/11/28	0	0.00	4	33.78	34.00	-4	8,132	-0.05%
2023/11/24	3	32.83	1	32.55	32.55	2	8,403	0.02%
2023/11/22	1.4	32.48	12	32.51	32.50	-10.6	9,295	-0.11%
2023/11/21	1	31.30	0	0.00	31.15	1	9,277	0.01%
2023/11/20	2.1	31.09	2	30.90	30.90	0.1	9,516	0.00%
2023/11/17	1.1	31.38	3	31.28	31.25	-1.9	10,295	-0.02%
2023/11/16	1	31.80	0	0.00	31.75	1	10,656	0.01%
2023/11/15	10	31.80	0	0.00	31.70	10	10,889	0.09%
2023/11/13	2	32.20	2	32.30	32.40	0	11,426	0.00%
2023/11/10	0	0.00	4	33.00	32.10	-4	11,597	-0.03%
2023/11/08	1	32.30	1	31.80	31.80	0	11,544	0.00%
2023/11/07	3	32.80	3	32.67	32.65	0	11,548	0.00%
2023/11/03	1.1	32.78	0	0.00	32.60	1.1	11,545	0.01%
2023/11/01	24	32.15	24	31.05	30.80	0	11,546	0.00%
2023/10/31	2	31.90	0	0.00	31.15	2	11,518	0.02%
2023/10/27	0.1	32.05	10	32.59	31.80	-10	11,478	-0.09%
2023/10/25	27.2	33.28	28	33.42	33.70	-0.8	11,418	-0.01%
2023/10/24	19.1	34.36	4	34.60	32.90	15.1	11,318	0.13%
2023/10/23	26	33.32	42	33.42	33.50	-16	10,792	-0.15%
2023/10/20	1	28.80	9.7	31.66	32.00	-8.7	10,183	-0.08%
2023/10/19	1.2	29.03	1	29.10	29.10	0.2	10,145	0.00%
2023/10/18	3.3	30.08	0	0.00	29.50	3.3	10,413	0.03%
2023/10/17	1.1	30.50	0	0.00	30.40	1.1	10,527	0.01%
2023/10/16	3.1	31.16	2	30.75	30.20	1.1	10,553	0.01%
2023/10/13	1	32.85	1	32.55	31.30	0	10,564	0.00%
2023/10/12	0	0.00	4	32.39	32.60	-4	10,565	-0.04%
2023/10/11	2	32.05	1	32.65	32.20	1	10,465	0.01%
2023/10/06	10	32.75	34	32.96	32.65	-24	10,364	-0.23%
2023/09/28	0	0.00	1	30.45	30.45	-1	9,988	-0.01%
2023/09/27	16	30.97	14	30.98	30.60	2	9,942	0.02%
2023/09/26	0	0.00	1	30.10	29.85	-1	9,723	-0.01%
2023/09/25	13	30.23	10	30.66	30.10	3	9,624	0.03%
2023/09/22	4	29.03	2	29.73	30.25	2	9,419	0.02%
2023/09/20	2	27.78	0	0.00	27.35	2	9,222	0.02%
2023/09/15	0	0.00	2	28.15	28.30	-2	9,158	-0.02%
2023/09/14	2	28.95	2	29.05	28.60	0	9,102	0.00%
2023/09/13	3	29.30	1	29.10	28.70	2	9,059	0.02%
2023/09/12	2	29.78	1.1	30.06	29.70	0.9	8,987	0.01%
2023/09/11	22	30.50	12.1	30.75	30.35	9.9	8,943	0.11%
2023/09/08	1	30.15	0	0.00	30.15	1	8,779	0.01%
2023/09/07	10.1	30.91	4	31.14	30.50	6.1	8,671	0.07%
2023/09/06	15	32.13	9	32.76	31.70	6	8,469	0.07%
2023/09/05	54	31.13	49	31.22	32.10	5	8,120	0.06%
2023/09/04	75	28.99	74	29.12	30.60	1	7,432	0.01%
2023/09/01	10	28.36	4	28.18	28.40	6	7,030	0.09%
2023/08/31	5.1	26.38	10	26.35	26.50	-4.9	6,745	-0.07%
2023/08/30	3	26.72	2	26.25	26.40	1	6,548	0.02%
2023/08/29	21	25.15	14	25.38	25.45	7	6,248	0.11%
2023/08/28	17	25.15	18	25.10	24.35	-1	5,906	-0.02%
2023/08/25	0	0.00	1	26.70	26.70	-1	5,276	-0.02%
2023/08/24	0	29.65	15	30.00	29.65	-15	5,194	-0.29%
2023/08/23	5	36.20	20.1	40.03	32.90	-15.1	4,916	-0.31%
2023/08/22	24	35.86	2	36.98	36.55	22	4,099	0.54%
2023/08/21	6	32.55	1	32.60	34.40	5	3,710	0.13%
2023/08/18	9	30.80	5	32.10	31.55	4	3,444	0.12%
2023/08/17	8	29.79	5	30.15	30.30	3	3,164	0.09%
2023/08/16	20	26.53	25	27.23	29.20	-5	2,852	-0.18%
2023/08/15	7	26.11	6	26.30	26.55	1	2,657	0.04%
2023/08/14	0	0.00	2	25.65	25.75	-2	2,597	-0.08%
2023/08/11	6	25.33	6	25.85	25.75	0	2,561	0.00%
2023/08/10	0	0.00	2	25.55	25.70	-2	2,519	-0.08%
2023/08/07	10	25.87	0	0.00	26.20	10	2,362	0.42%
2023/08/01	3	25.25	0	0.00	25.30	3	2,336	0.13%
2023/07/31	1	24.95	0.5	24.90	24.90	0.5	2,254	0.02%
2023/07/27	1	24.60	1	25.10	25.10	0	2,130	0.00%
2023/07/21	16	26.08	2	25.25	24.80	14	1,781	0.79%
2023/07/20	1	24.90	6	25.10	25.30	-5	1,467	-0.34%
2023/07/19	0	0.00	1	23.25	23.00	-1	1,311	-0.08%
2023/07/18	1	22.25	1	21.90	22.40	0	1,257	0.00%
2023/07/17	4	21.68	4	21.79	22.05	0	1,197	0.00%
2023/07/14	0	0.00	2	20.60	20.65	-2	1,134	-0.18%
2023/07/13	0	0.00	6	20.80	20.60	-6	1,146	-0.52%
2023/07/12	0	0.00	1	21.00	20.60	-1	1,148	-0.09%
2023/07/11	1	21.00	0	0.00	20.65	1	1,143	0.09%
2023/07/07	5	20.91	0	0.00	20.90	5	1,095	0.46%
2023/07/05	1	21.00	0	0.00	20.70	1	1,038	0.10%
2023/07/04	6	20.76	0	0.00	20.70	6	1,019	0.59%
2023/06/16	1	19.80	0	0.00	19.50	1	976	0.10%
2023/06/13	0	0.00	2	18.60	18.75	-2	930	-0.22%
2023/05/22	0	0.00	15	17.75	17.75	-15	976	-1.54%
2023/05/18	15	17.50	0	0.00	17.55	15	986	1.52%
2023/05/17	0	0.00	10	17.75	17.65	-10	983	-1.02%
2023/05/16	10	17.50	0	0.00	17.55	10	985	1.01%
2023/04/20	0	0.00	1	19.40	19.00	-1	887	-0.11%
2023/04/18	0	20.00	0	0.00	19.80	0	869	0.00%
2023/04/12	0	0.00	1	19.25	19.25	-1	829	-0.12%
2023/04/11	0	0.00	4	19.16	19.15	-4	829	-0.48%
2023/04/10	0	0.00	1	19.10	19.15	-1	839	-0.12%
2023/04/07	1	18.90	0	0.00	18.90	1	840	0.12%
2023/04/06	1	19.35	0	0.00	19.15	1	831	0.12%
2023/03/20	0	17.70	0	0.00	18.15	0	701	0.00%
2023/03/17	0	0.00	0	17.95	17.85	0	712	-0.01%
2023/03/16	0	0.00	1	17.90	17.90	-1	716	-0.14%
2023/03/14	0	0.00	25	18.45	18.30	-25	748	-3.34%
2023/03/13	5	17.65	0	0.00	18.25	5	764	0.65%
2023/03/10	20	18.25	2	18.35	18.30	18	770	2.34%
2023/02/24	0	0.00	11	19.00	19.10	-11	771	-1.43%
2023/02/21	1	19.85	2	19.68	19.75	-1	796	-0.13%
2023/02/16	0	0.00	11	19.11	19.20	-11	813	-1.35%
2023/02/09	5	18.85	0	0.00	18.80	5	888	0.56%
2023/02/08	5	18.95	0	0.00	18.90	5	906	0.55%
2023/02/03	0	0.00	2	19.65	19.95	-2	915	-0.22%
2023/01/05	0	0.00	10	17.70	17.55	-10	921	-1.09%
2022/12/21	0	0.00	0	17.55	17.40	0	987	0.00%
2022/12/14	11	19.10	0	0.00	19.00	11	1,020	1.08%
2022/12/09	1	18.80	0	0.00	18.50	1	1,071	0.09%
2022/12/06	10	20.00	0	0.00	20.00	10	1,284	0.78%
2022/11/23	0	0.00	1	19.85	19.70	-1	1,375	-0.07%
2022/11/22	0	0.00	4	20.05	20.05	-4	1,420	-0.28%
2022/11/02	0	0.00	2	17.40	17.30	-2	2,863	-0.07%
2022/10/25	0	0.00	1	16.35	16.15	-1	2,938	-0.03%
2022/10/24	0	0.00	1	16.50	16.35	-1	2,943	-0.03%
2022/10/20	0	0.00	0.7	16.40	16.50	-0.7	2,949	-0.02%
2022/10/12	0.2	17.00	0	0.00	16.85	0.2	3,041	0.01%
2022/10/03	0	0.00	40	17.58	17.65	-40	3,515	-1.14%
2022/09/27	0	0.00	1	18.00	18.55	-1	3,680	-0.03%
2022/09/26	0	0.00	15	18.52	17.85	-15	3,686	-0.41%
2022/09/21	0	0.00	5	20.00	19.55	-5	3,679	-0.14%
2022/09/16	0	0.00	1	20.90	20.75	-1	3,662	-0.03%
2022/09/13	0	0.00	2	19.75	19.80	-2	3,392	-0.06%
2022/09/08	2	19.05	2	19.15	19.00	0	3,390	0.00%
2022/09/02	0	0.00	1	20.95	20.50	-1	3,310	-0.03%
2022/09/01	3	21.45	1	21.25	20.90	2	3,318	0.06%
2022/08/31	1	21.50	1	21.75	21.25	0	3,300	0.00%
2022/08/30	4	21.45	3	21.65	21.50	1	3,292	0.03%
2022/08/26	7	22.79	5	22.52	22.50	2	3,222	0.06%
2022/08/24	1	22.60	4	22.35	22.20	-3	2,771	-0.11%
2022/08/23	4	21.16	0	0.00	21.30	4	2,584	0.15%
2022/08/22	1	21.10	1	21.30	21.30	0	2,510	0.00%
2022/08/19	2	21.38	2	21.50	21.50	0	2,496	0.00%
2022/08/17	4	20.89	1	20.45	21.00	3	2,411	0.12%
2022/08/16	1	20.00	1	19.20	20.00	0	2,195	0.00%
2022/08/15	1	18.40	3	18.33	18.20	-2	2,078	-0.10%
2022/08/05	0	0.00	10	15.44	15.65	-10	1,931	-0.52%
2022/08/04	10	14.95	0	0.00	15.20	10	1,928	0.52%
2022/08/03	0.2	16.00	0	0.00	15.40	0.2	1,922	0.01%
2022/08/02	0.2	16.30	0	0.00	16.20	0.2	1,914	0.01%
2022/07/18	0	0.00	3	15.62	16.40	-3	1,872	-0.16%
2022/07/15	5	15.97	2	16.30	15.70	3	1,831	0.16%
2022/06/30	1	15.65	0	0.00	15.50	1	1,407	0.07%
2022/06/22	1	17.10	0	0.00	16.60	1	1,793	0.06%
2022/06/17	1	17.85	13	17.89	17.80	-12	1,792	-0.67%
2022/06/10	0	0.00	1	20.55	20.40	-1	1,882	-0.05%
2022/06/09	0	0.00	6	20.01	20.45	-6	1,873	-0.32%
2022/06/01	3	19.95	2	19.80	19.70	1	1,979	0.05%
2022/05/31	0	0.00	5	19.85	19.80	-5	1,988	-0.25%
2022/05/27	3	20.65	22	20.39	20.30	-19	2,000	-0.95%
2022/05/26	20	20.73	4	21.59	21.10	16	1,966	0.81%
2022/05/24	0	0.00	5	19.73	19.70	-5	1,832	-0.27%
2022/05/23	0	0.00	1	20.00	19.85	-1	1,848	-0.05%
2022/05/20	1	20.45	1	19.90	19.65	0	1,870	0.00%
2022/05/19	0	0.00	1	19.15	19.75	-1	1,883	-0.05%
2022/05/18	0	0.00	2	19.63	19.80	-2	1,900	-0.11%
2022/05/16	0	0.00	7	18.96	18.80	-7	1,969	-0.36%
2022/05/12	0	0.00	5	17.90	17.75	-5	2,087	-0.24%
2022/05/11	0	0.00	5	18.50	18.55	-5	2,098	-0.24%
2022/05/10	0	0.00	5	18.45	18.60	-5	2,127	-0.24%
2022/05/09	1	19.30	20	18.57	18.30	-19	2,213	-0.86%
2022/05/06	1	19.75	5	19.59	19.55	-4	2,216	-0.18%
2022/04/28	5	20.00	0	0.00	19.75	5	2,332	0.22%
2022/04/27	0	0.00	8	19.06	19.60	-8	2,417	-0.33%
2022/04/26	1	20.10	20	20.25	20.00	-19	2,467	-0.77%
2022/04/25	2.2	20.75	0	0.00	20.65	2.2	2,746	0.08%
2022/04/22	0	0.00	5	22.24	22.00	-5	2,842	-0.18%
2022/04/21	7	22.55	6	22.78	22.65	1	3,003	0.03%
2022/04/20	0.2	22.70	0	0.00	22.70	0.2	3,062	0.01%
2022/04/19	11	23.10	6	23.14	22.65	5	3,199	0.16%
2022/04/18	0	23.55	0	0.00	23.00	0	3,397	0.00%
2022/04/15	5	23.79	1	24.20	23.65	4	3,569	0.11%
2022/04/14	11	24.99	2	24.38	24.55	9	3,619	0.25%
2022/04/13	7	24.18	9	24.18	23.55	-2	3,572	-0.06%
2022/04/12	5	24.15	4	24.18	23.65	1	3,674	0.03%
2022/04/11	4	24.64	8	24.56	23.80	-4	3,812	-0.10%
2022/04/08	11	24.74	7	24.80	25.00	4	3,910	0.10%
2022/04/07	1	25.85	2	25.43	24.65	-1	4,057	-0.02%
2022/04/06	9	26.06	5	26.00	26.20	4	4,132	0.10%
2022/04/01	13	26.60	5	26.33	26.05	8	4,257	0.19%
2022/03/31	3	26.30	1	26.30	25.75	2	4,260	0.05%
2022/03/30	4	23.43	6	23.43	24.95	-2	4,330	-0.05%
2022/03/29	17	22.89	9	22.82	22.70	8	5,048	0.16%
2022/03/28	12	22.30	12	22.30	22.50	0	5,253	0.00%
2022/03/25	20	23.65	2	23.25	22.60	18	5,846	0.31%
2022/03/24	1	23.40	0	0.00	23.40	1	6,079	0.02%
2022/03/23	4	23.40	15	23.25	23.10	-11	6,215	-0.18%
2022/03/22	21	23.11	0	0.00	23.15	21	6,443	0.33%
2022/03/21	5	22.74	2	22.90	22.55	3	6,472	0.05%
2022/03/18	3	22.55	1	22.50	22.80	2	6,478	0.03%
2022/03/17	5	22.33	0	0.00	22.40	5	6,489	0.08%
2022/03/16	1	21.40	7	21.66	21.45	-6	6,474	-0.09%
2022/03/15	6	22.00	9	21.84	21.80	-3	6,474	-0.05%
2022/03/14	1	22.90	4	22.58	22.85	-3	6,473	-0.05%
2022/03/11	2	22.50	5	22.50	22.50	-3	6,479	-0.05%
2022/03/10	8	22.91	1	22.85	22.80	7	6,492	0.11%
2022/03/07	3	23.83	6	24.11	23.50	-3	6,545	-0.05%
2022/03/04	3	25.03	4	25.20	24.90	-1	6,620	-0.02%
2022/03/03	5	25.65	0	0.00	25.45	5	6,722	0.07%
2022/03/02	12	25.38	0	0.00	25.60	12	6,770	0.18%
2022/03/01	18	25.81	0	0.00	26.05	18	6,805	0.26%
2022/02/24	2	25.55	9	24.72	24.55	-7	6,852	-0.10%
2022/02/23	3	26.17	0	0.00	26.30	3	6,817	0.04%
2022/02/22	0	0.00	3	26.00	26.05	-3	6,821	-0.04%
2022/02/21	1	26.75	4	26.75	26.65	-3	6,819	-0.04%
2022/02/18	2	27.85	1	27.85	27.70	1	6,805	0.01%
2022/02/17	0	0.00	1	27.75	27.85	-1	6,836	-0.01%
2022/02/16	6	28.58	8	28.35	28.35	-2	6,894	-0.03%
2022/02/15	9	29.07	5	28.50	28.00	4	6,930	0.06%
2022/02/14	11	28.00	1	27.80	28.70	10	6,865	0.15%
2022/02/10	2	28.30	0	0.00	27.85	2	6,870	0.03%
2022/02/09	1	28.80	2	28.78	28.45	-1	6,855	-0.01%
2022/02/08	0	0.00	1	27.00	27.10	-1	6,784	-0.01%
2022/02/07	1	25.60	0	0.00	26.90	1	6,780	0.01%
2022/01/26	5	26.25	0	0.00	25.80	5	6,793	0.07%
2022/01/21	1	27.45	1	27.65	27.45	0	6,890	0.00%
2022/01/20	2	27.45	1	27.60	27.60	1	6,835	0.01%
2022/01/19	2	27.30	0	0.00	27.20	2	6,747	0.03%
2022/01/18	5	28.96	6	29.13	28.70	-1	6,671	-0.01%
2022/01/17	1	28.65	6	27.84	28.65	-5	6,379	-0.08%
2022/01/14	6	26.51	5	26.20	26.05	1	6,260	0.02%
2022/01/12	2	29.08	3	28.90	28.75	-1	6,052	-0.02%
2022/01/11	1	29.45	4	31.55	29.15	-3	5,910	-0.05%
2022/01/10	32	31.90	3	31.87	31.00	29	5,714	0.51%
2022/01/07	5	34.57	262	33.95	34.20	-257	5,539	-4.64%	大賣/鉅額交易
2022/01/06	0	0.00	2	35.75	35.75	-2	5,484	-0.04%
2022/01/05	58	35.90	2	36.25	34.95	56	5,440	1.03%
2022/01/04	213	36.11	0.5	35.20	36.50	212.5	5,338	3.98%	大買/鉅額交易
2022/01/03	20	32.92	2	30.34	33.20	17.9	5,185	0.35%
2021/12/30	6	33.18	16	32.93	31.90	-10	5,084	-0.20%
2021/12/29	3.5	35.93	1	36.00	35.40	2.5	4,943	0.05%
2021/12/28	17	38.64	25.7	40.23	38.10	-8.7	4,852	-0.18%
2021/12/27	8	38.05	27.5	38.05	38.05	-19.5	4,714	-0.41%
2021/12/15	13	17.92	21	18.27	18.10	-8	4,615	-0.17%
2021/12/14	34	19.58	51	19.18	19.30	-17	4,370	-0.39%
2021/12/13	2	17.73	2	17.70	17.95	0	3,698	0.00%
2021/12/10	31	15.40	31	16.27	16.35	0	3,535	0.00%
2021/12/09	2	14.50	0	0.00	14.90	2	2,964	0.07%
2021/12/08	6	13.55	0	0.00	13.55	6	2,751	0.22%
2021/12/07	23	12.22	6.5	12.35	12.35	16.5	2,628	0.63%
2021/12/01	2	11.20	0	0.00	11.20	2	2,466	0.08%
2021/11/25	0	0.00	1	11.40	11.50	-1	2,629	-0.04%
2021/11/23	6	11.20	0	0.00	11.10	6	2,894	0.21%
2021/11/19	11	11.54	5	12.25	11.55	6	2,918	0.21%
2021/11/18	1	11.80	3	11.63	11.85	-2	2,859	-0.07%
2021/11/17	34	11.10	0	0.00	11.20	34	2,825	1.20%
2021/11/16	20	11.00	0	0.00	10.90	20	2,859	0.70%
2021/11/15	1	10.85	0	0.00	10.85	1	2,993	0.03%
2021/11/11	3	10.13	0	0.00	10.10	3	3,065	0.10%
2021/11/10	20	10.40	81	10.37	10.30	-61	3,068	-1.99%
2021/11/09	3	10.37	49	10.39	10.60	-46	3,054	-1.51%
2021/11/08	40	10.29	2	10.15	10.15	38	3,039	1.25%
2021/11/05	0	0.00	1	10.50	10.45	-1	3,083	-0.03%
2021/11/04	0	0.00	2	10.93	10.80	-2	3,045	-0.07%
2021/11/03	6	10.55	5.1	10.34	10.55	0.9	2,974	0.03%
2021/11/01	0	0.00	6	9.98	10.05	-6	2,887	-0.21%
2021/10/25	10	9.40	1	9.49	9.33	9	2,798	0.32%
2021/10/22	20	9.56	0	0.00	9.55	20	2,766	0.72%
2021/10/21	101	9.93	8	9.11	9.63	93	2,721	3.42%	大買/
2021/10/20	0	0.00	0.6	8.81	9.30	-0.6	2,640	-0.02%
2021/10/18	4	8.51	0	0.00	8.51	4	2,622	0.15%
2021/10/14	2	8.62	0	0.00	8.60	2	2,638	0.08%
2021/10/08	0	0.00	1	8.97	8.90	-1	2,639	-0.04%
2021/10/05	0	0.00	3	8.80	8.90	-3	2,664	-0.11%
2021/09/24	1	9.43	0	0.00	9.43	1	2,966	0.03%
2021/09/16	3	10.20	1	10.15	9.88	2	3,238	0.06%
2021/09/15	0	0.00	2	9.68	9.88	-2	3,308	-0.06%
2021/09/13	4	8.95	0	0.00	8.88	4	3,298	0.12%
2021/09/03	0	0.00	1	10.20	10.20	-1	3,180	-0.03%
2021/09/02	1	10.15	0	0.00	10.10	1	3,143	0.03%
2021/09/01	1	10.80	20	11.20	10.85	-19	3,053	-0.62%
2021/08/31	15	10.99	25	10.91	11.30	-10	3,006	-0.33%
2021/08/30	29	11.39	37	11.18	11.45	-8	2,907	-0.28%
2021/08/27	4	10.30	32	10.02	10.45	-28	2,680	-1.04%
2021/08/26	60	9.12	0	0.00	9.54	60	2,581	2.32%
2021/08/25	3	8.78	0	0.00	8.68	3	2,492	0.12%
2021/08/24	5	8.70	0	0.00	8.50	5	2,471	0.20%
2021/08/19	4	9.91	0	0.00	9.86	4	2,243	0.18%
2021/08/13	5	11.60	0	0.00	11.75	5	1,901	0.26%
2021/08/04	5	12.15	0	0.00	12.15	5	1,875	0.27%
2021/07/28	2	11.65	0	0.00	11.55	2	2,167	0.09%
2021/07/15	3	11.12	0	0.00	11.35	3	2,285	0.13%
2021/07/13	3	11.30	0	0.00	11.50	3	2,308	0.13%
2021/07/12	1	11.60	0	0.00	11.50	1	2,290	0.04%
2021/07/09	3	11.40	5	11.45	11.40	-2	2,283	-0.09%
2021/07/06	0	0.00	2	11.40	11.50	-2	2,297	-0.09%
2021/07/02	0	0.00	2	13.45	13.00	-2	2,150	-0.09%
2021/07/01	5	13.60	0	0.00	13.25	5	2,102	0.24%
2021/06/29	5	12.60	1	12.50	12.60	4	2,001	0.20%
2021/06/25	0	0.00	5	11.50	11.10	-5	1,791	-0.28%
2021/06/24	2	10.80	0	0.00	11.00	2	1,721	0.12%
2021/06/22	0	0.00	5	9.53	9.46	-5	1,564	-0.32%
2021/05/04	5	8.64	7	8.67	8.75	-2	996	-0.20%
2021/04/29	0	0.00	10	9.76	9.79	-10	957	-1.04%
2021/04/22	11	9.85	2	9.35	9.00	9	895	1.00%
2021/04/21	0	0.00	10	9.68	9.75	-10	849	-1.18%
2021/04/20	14	8.94	0	0.00	9.05	14	799	1.75%
2021/04/16	3	8.20	0	0.00	8.17	3	752	0.40%
2021/04/15	0	0.00	2	8.12	8.15	-2	754	-0.27%
2021/04/14	0	0.00	5	7.81	8.15	-5	754	-0.66%
2021/04/13	2	8.29	0	0.00	8.29	2	744	0.27%
2021/04/12	3	7.92	0	0.00	8.26	3	718	0.42%
2021/03/29	0	0.00	5	6.44	6.46	-5	679	-0.74%
2021/03/26	2	6.63	0	0.00	6.47	2	669	0.30%
2020/11/30	0	0.00	10	5.12	5.08	-10	508	-1.97%
2020/11/27	0	0.00	46	5.10	5.09	-46	505	-9.10%
2020/11/26	0	0.00	3	5.00	5.02	-3	511	-0.59%
2020/11/25	0	0.00	5.6	5.00	5.02	-5.6	512	-1.09%
2020/11/17	5	4.89	0	0.00	5.00	5	515	0.97%
2020/09/30	0	0.00	2	4.92	4.94	-2	973	-0.21%
2020/08/18	0	0.00	4	4.83	4.57	-4	799	-0.50%
2020/08/14	5	5.74	0	0.00	5.49	5	713	0.70%
2020/08/10	1	4.16	0	0.00	4.56	1	460	0.22%
2020/06/24	0	0.00	20	3.88	3.88	-20	287	-6.97%
2020/05/18	20	3.47	0	0.00	3.47	20	307	6.50%
2020/03/06	0	0.00	0.5	3.70	3.72	-0.5	322	-0.17%
2019/12/26	0	0.00	1	3.08	3.20	-1	299	-0.33%
2019/12/20	0	0.00	21	3.11	3.11	-21	289	-7.25%
2019/12/06	0	0.00	0.5	2.86	2.88	-0.5	253	-0.21%
2019/11/19	0	0.00	0.1	2.66	2.70	-0.1	205	-0.03%
2019/06/24	0	0.00	0.5	3.41	3.50	-0.5	247	-0.22%
2019/05/23	0	0.00	10	3.20	3.19	-10	279	-3.58%
2019/05/21	0	0.00	38	3.25	3.22	-38	284	-13.38%
2019/05/17	0	0.00	10	3.20	3.10	-10	281	-3.55%
2019/03/27	0	3.85	0	0.00	3.93	0	248	0.00%
2019/03/26	0	3.90	0	0.00	3.92	0	247	0.00%
2019/03/19	0	0.00	10	3.68	3.70	-10	242	-4.13%
2019/03/14	0	0.00	2	4.05	3.95	-2	231	-0.86%
2019/03/12	50	4.19	0	0.00	4.13	50	218	22.91%
2018/12/27	0	0.00	9	3.11	3.18	-9	151	-5.93%
2018/11/30	0	0.00	1	3.24	3.25	-1	139	-0.72%
2018/08/08	0	0.00	5	3.54	3.57	-5	268	-1.86%
2018/06/01	30	4.13	0	0.00	4.15	30	704	4.26%
2018/03/29	0	0.00	2	4.28	4.34	-2	1,180	-0.17%
2018/03/22	2	4.52	0	0.00	4.43	2	1,429	0.14%
2018/03/21	11	4.57	0	0.00	4.56	11	1,412	0.78%
2018/03/08	3	4.97	0	0.00	4.97	3	1,586	0.19%
2018/03/06	2	4.82	5	4.80	4.82	-3	1,625	-0.18%
2018/02/27	5	4.90	0	0.00	4.86	5	1,798	0.28%
2018/02/01	0	0.00	5	4.99	5.05	-5	2,842	-0.18%
2018/01/31	5	4.94	5	4.99	4.95	0	2,834	0.00%
2018/01/30	5	5.12	0	0.00	5.05	5	2,823	0.18%