力特 (3051)-元大-竹南券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
1,161張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	36.48	36.30	-6	3,422	-0.18%
2024/04/24	0	0.00	9	36.84	36.90	-9	3,570	-0.25%
2024/04/23	1	35.15	20	35.00	35.70	-19	3,623	-0.52%
2024/04/22	10	35.50	14	35.61	35.20	-4	3,635	-0.11%
2024/04/19	23	36.51	0	0.00	36.30	23	3,637	0.63%
2024/04/18	0	0.00	10	37.35	37.30	-10	3,610	-0.28%
2024/04/17	1	39.00	3	38.67	38.90	-2	3,574	-0.06%
2024/04/16	11	36.49	10	37.00	36.15	1	3,543	0.03%
2024/04/12	5	37.30	2	37.90	38.00	3	3,688	0.08%
2024/04/11	9	37.50	0	0.00	37.30	9	3,695	0.24%
2024/04/10	9	38.51	0	0.00	37.95	9	3,720	0.24%
2024/04/09	3	39.20	14	39.17	39.00	-11	3,741	-0.29%
2024/04/03	3	38.40	1	38.65	38.35	2	3,811	0.05%
2024/04/02	2	37.95	2	38.63	37.70	0	3,819	0.00%
2024/04/01	0	0.00	1	38.00	37.90	-1	3,847	-0.03%
2024/03/29	2	37.45	0	0.00	37.40	2	3,873	0.05%
2024/03/28	9	37.43	0	0.00	37.45	9	4,015	0.22%
2024/03/27	20.2	37.25	20	37.25	37.25	0.2	4,146	0.01%
2024/03/25	5	38.62	0	0.00	38.30	5	4,277	0.12%
2024/03/22	19	38.05	21	37.85	38.65	-2	4,464	-0.04%
2024/03/20	10	39.27	2	39.33	38.85	8	4,676	0.17%
2024/03/19	1	39.40	0	0.00	39.40	1	5,163	0.02%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/15	28	39.84	7	38.96	37.05	21	5,420	0.39%
2024/03/14	4	39.63	4	39.95	40.75	0	5,351	0.00%
2024/03/13	4	40.50	22	39.83	40.40	-18	5,474	-0.33%
2024/03/12	3	40.62	1	40.15	40.55	2	5,709	0.04%
2024/03/11	3	40.48	7.4	40.36	40.95	-4.4	6,038	-0.07%
2024/03/08	10	38.21	10	38.70	39.15	0	6,162	0.00%
2024/03/07	6	39.18	2	38.60	38.60	4	6,229	0.06%
2024/03/06	2	38.30	8	39.00	39.95	-6	6,272	-0.10%
2024/03/05	20	37.56	20	37.30	37.85	0	6,276	0.00%
2024/03/04	1	38.55	8.2	38.13	38.40	-7.2	6,362	-0.11%
2024/03/01	5	35.20	0	0.00	36.10	5	6,349	0.08%
2024/02/27	2	35.35	0	0.00	35.45	2	6,483	0.03%
2024/02/23	10	36.45	0	0.00	36.25	10	6,563	0.15%
2024/02/22	12	37.90	12	37.58	37.60	0	6,538	0.00%
2024/02/21	3	37.65	4	37.61	37.60	-1	6,521	-0.02%
2024/02/20	12	36.73	14	37.15	37.00	-2	6,511	-0.03%
2024/02/19	32	36.79	0	0.00	37.10	32	6,504	0.49%
2024/02/16	4	36.38	2	36.18	36.50	2	6,494	0.03%
2024/02/15	3	35.95	1	35.30	35.20	2	6,473	0.03%
2024/02/05	2	35.13	0	0.00	35.70	2	6,461	0.03%
2024/02/02	0	0.00	2.3	35.94	35.70	-2.3	6,496	-0.04%
2024/02/01	1	35.00	4.4	34.37	35.15	-3.4	6,427	-0.05%
2024/01/31	3	33.75	0	0.00	33.10	3	6,330	0.05%
2024/01/30	1	32.90	0	0.00	32.90	1	6,321	0.02%
2024/01/29	0	0.00	0.2	33.33	33.50	-0.2	6,368	0.00%
2024/01/26	0	0.00	20	32.50	32.50	-20	6,395	-0.31%
2024/01/25	10	32.93	0	0.00	32.70	10	6,465	0.15%
2024/01/24	21	33.40	0	0.00	33.20	21	6,515	0.32%
2024/01/23	40	33.69	0	0.00	33.55	40	6,577	0.61%
2024/01/22	5	33.37	66	33.17	32.75	-61	6,594	-0.93%
2024/01/19	1	33.25	21	33.26	33.55	-20	6,642	-0.30%
2024/01/18	12	32.63	1	33.15	33.10	11	6,680	0.16%
2024/01/17	12	32.76	11	32.98	32.80	1	6,766	0.01%
2024/01/16	13	32.27	2.6	32.36	32.15	10.4	7,264	0.14%
2024/01/15	70	32.82	10	33.00	32.70	60	7,941	0.76%
2024/01/12	2	32.30	0	0.00	32.00	2	8,084	0.02%
2024/01/11	3	32.28	52	32.20	32.50	-49	8,118	-0.60%
2024/01/10	2	31.65	53	32.76	32.50	-51	8,134	-0.63%
2024/01/09	25	33.14	0	0.00	32.70	25	8,114	0.31%
2024/01/08	0	0.00	5	36.35	36.30	-5	7,996	-0.06%
2024/01/05	1	35.95	0	0.00	35.90	1	8,048	0.01%
2024/01/04	10.1	35.95	0	0.00	35.85	10.1	8,131	0.12%
2024/01/03	4	36.83	7	36.89	36.55	-3	8,197	-0.04%
2024/01/02	3	37.17	2	37.80	37.50	1	8,433	0.01%
2023/12/29	0	0.00	5	36.30	36.30	-5	8,438	-0.06%
2023/12/28	11	35.96	0.8	36.83	36.00	10.2	8,424	0.12%
2023/12/27	72	36.41	2.6	36.42	36.10	69.4	8,433	0.82%
2023/12/26	10.1	36.10	0	0.00	36.00	10.1	8,420	0.12%
2023/12/25	28.2	36.37	83.7	35.84	35.85	-55.6	8,454	-0.66%
2023/12/22	22	37.50	8.4	37.25	38.00	13.7	8,539	0.16%
2023/12/21	13	35.81	42	35.88	35.75	-29	8,497	-0.34%
2023/12/20	34	36.23	13	36.47	36.45	21	8,664	0.24%
2023/12/19	51.1	37.56	37.6	37.97	35.85	13.4	8,742	0.15%
2023/12/18	4.1	39.87	51	39.54	38.90	-47	8,565	-0.55%
2023/12/15	2	41.12	43.1	41.02	40.70	-41	8,489	-0.48%
2023/12/14	33	42.12	20	43.17	40.70	13	8,386	0.15%
2023/12/13	4	43.79	6	43.48	43.55	-2	7,902	-0.03%
2023/12/11	9	41.42	10	41.81	41.90	-1	7,687	-0.01%
2023/12/08	0	0.00	4	42.11	42.10	-4	7,606	-0.05%
2023/12/07	15	41.34	12	41.21	40.90	3	7,492	0.04%
2023/12/06	6.1	40.54	11	41.52	40.50	-5	7,362	-0.07%
2023/12/05	39	37.75	50	38.61	38.80	-11	7,064	-0.16%
2023/12/04	25	37.28	12	37.79	38.50	13	7,027	0.18%
2023/12/01	9	35.77	6	36.43	36.45	3	7,199	0.04%
2023/11/30	17	35.06	21	35.10	35.05	-4	7,763	-0.05%
2023/11/29	18	34.06	29	34.43	35.00	-11	8,018	-0.14%
2023/11/28	9	33.27	4	33.28	34.00	5	8,132	0.06%
2023/11/27	15	32.94	9	32.76	32.80	6	8,199	0.07%
2023/11/24	3	32.70	19	32.43	32.55	-16	8,403	-0.19%
2023/11/22	5	32.36	0	0.00	32.50	5	9,295	0.05%
2023/11/21	6	30.80	5	31.09	31.15	1	9,277	0.01%
2023/11/20	2	31.35	11	30.90	30.90	-9	9,516	-0.09%
2023/11/17	1	31.60	1	31.35	31.25	0	10,295	0.00%
2023/11/16	4	32.13	2	31.88	31.75	2	10,656	0.02%
2023/11/15	2	32.00	2	31.85	31.70	0	10,889	0.00%
2023/11/14	8	32.14	5	32.04	31.95	3	11,134	0.03%
2023/11/13	3	32.13	17	32.40	32.40	-14	11,426	-0.12%
2023/11/10	22	32.81	6	32.38	32.10	16	11,597	0.14%
2023/11/09	3	32.30	0	0.00	31.75	3	11,540	0.03%
2023/11/08	2	32.10	5	31.90	31.80	-3	11,544	-0.03%
2023/11/07	24	32.90	1	32.85	32.65	23	11,548	0.20%
2023/11/06	6	33.11	10	33.05	32.65	-4	11,547	-0.03%
2023/11/03	1	32.70	4	32.48	32.60	-3	11,545	-0.03%
2023/11/02	5	31.39	10	32.40	32.25	-5	11,551	-0.04%
2023/11/01	19	31.35	7	31.46	30.80	12	11,546	0.10%
2023/10/31	45	31.87	2	32.40	31.15	43	11,518	0.37%
2023/10/30	6	32.96	5	32.70	32.85	1	11,483	0.01%
2023/10/27	34	32.33	4	32.15	31.80	30	11,478	0.26%
2023/10/26	10	33.11	8	32.97	32.80	2	11,457	0.02%
2023/10/25	11	32.94	47	32.92	33.70	-36	11,418	-0.32%
2023/10/24	56	33.54	25	34.20	32.90	31	11,318	0.27%
2023/10/23	91	33.41	93	33.29	33.50	-2	10,792	-0.02%
2023/10/20	5	31.25	3	31.73	32.00	2	10,183	0.02%
2023/10/19	11	28.87	6	29.08	29.10	5	10,145	0.05%
2023/10/18	21	29.89	25	29.50	29.50	-4	10,413	-0.04%
2023/10/17	0	0.00	2.5	30.84	30.40	-2.5	10,527	-0.02%
2023/10/16	4	30.48	6	31.20	30.20	-2	10,553	-0.02%
2023/10/13	8	32.38	2	31.90	31.30	6	10,564	0.06%
2023/10/12	17	32.38	19	32.35	32.60	-2	10,565	-0.02%
2023/10/11	7	32.45	8	32.13	32.20	-1	10,465	-0.01%
2023/10/06	38	32.58	23	32.88	32.65	15	10,364	0.14%
2023/10/05	28	30.73	17	30.87	31.00	11	10,080	0.11%
2023/10/04	11	29.95	8	30.00	30.00	3	10,000	0.03%
2023/10/03	6	30.06	4	30.10	29.95	2	10,017	0.02%
2023/10/02	2	30.50	0	0.00	29.90	2	10,009	0.02%
2023/09/28	17	30.36	24	30.49	30.45	-7	9,988	-0.07%
2023/09/27	31	30.35	30	30.42	30.60	1	9,942	0.01%
2023/09/26	7	30.36	24	29.85	29.85	-17	9,723	-0.17%
2023/09/25	32	30.61	16	30.33	30.10	16	9,624	0.17%
2023/09/22	14	29.29	7	29.91	30.25	7	9,419	0.07%
2023/09/21	1	27.25	0	0.00	27.70	1	9,232	0.01%
2023/09/20	3	27.60	3	27.40	27.35	0	9,222	0.00%
2023/09/19	1	27.85	10	27.65	27.15	-9	9,238	-0.10%
2023/09/18	2	28.45	1	28.45	27.80	1	9,189	0.01%
2023/09/15	0	0.00	2	28.20	28.30	-2	9,158	-0.02%
2023/09/14	11.3	28.72	9	29.04	28.60	2.3	9,102	0.03%
2023/09/13	14	29.66	10	29.10	28.70	4	9,059	0.04%
2023/09/12	2	30.48	0	0.00	29.70	2	8,987	0.02%
2023/09/11	13	30.40	3	30.80	30.35	10	8,943	0.11%
2023/09/08	0.5	30.44	11	30.20	30.15	-10.5	8,779	-0.12%
2023/09/07	21	31.92	14	31.05	30.50	7	8,671	0.08%
2023/09/06	10	32.17	4.3	32.61	31.70	5.7	8,469	0.07%
2023/09/05	40.2	30.79	78.2	31.26	32.10	-38	8,120	-0.47%
2023/09/04	14	29.44	25	29.51	30.60	-11	7,432	-0.15%
2023/09/01	34	27.82	22	28.00	28.40	12	7,030	0.17%
2023/08/31	131	26.47	118	26.30	26.50	13	6,745	0.19%	大買/大賣/
2023/08/30	48	26.43	29	26.88	26.40	19	6,548	0.29%
2023/08/29	25	25.16	21	25.29	25.45	4	6,248	0.06%
2023/08/28	91	25.31	455	24.85	24.35	-364	5,906	-6.16%	大賣/鉅額交易
2023/08/25	12.2	26.70	0	0.00	26.70	12.2	5,276	0.23%
2023/08/24	9.1	30.03	23	30.00	29.65	-13.9	5,194	-0.27%
2023/08/23	59.8	35.40	44.4	36.87	32.90	15.4	4,916	0.31%
2023/08/22	26	35.90	13.3	35.52	36.55	12.7	4,099	0.31%
2023/08/21	12	32.90	3.5	33.61	34.40	8.5	3,710	0.23%
2023/08/18	27	31.64	12.4	31.44	31.55	14.6	3,444	0.42%
2023/08/17	49	29.14	50.3	29.56	30.30	-1.3	3,164	-0.04%
2023/08/16	16	28.68	8.3	29.19	29.20	7.7	2,852	0.27%
2023/08/15	22	26.55	17	26.46	26.55	5	2,657	0.19%
2023/08/14	4	25.65	12	25.63	25.75	-8	2,597	-0.31%
2023/08/11	11	25.60	3	25.60	25.75	8	2,561	0.31%
2023/08/10	0	0.00	10	24.75	25.70	-10	2,519	-0.40%
2023/08/09	6	26.00	8	25.44	25.30	-2	2,477	-0.08%
2023/08/08	13	25.98	8	25.98	26.15	5	2,413	0.21%
2023/08/07	22	25.83	5	25.86	26.20	17	2,362	0.72%
2023/08/04	0	0.00	0.2	25.15	25.25	-0.2	2,275	-0.01%
2023/08/02	3	24.98	5	25.75	25.15	-2	2,249	-0.09%
2023/08/01	3	25.58	4	25.15	25.30	-1	2,336	-0.04%
2023/07/31	3	25.12	2	25.15	24.90	1	2,254	0.04%
2023/07/28	1	24.30	0	0.00	24.80	1	2,181	0.05%
2023/07/27	15	24.76	5	25.09	25.10	10	2,130	0.47%
2023/07/26	0	0.00	1	23.80	23.65	-1	2,050	-0.05%
2023/07/25	1.1	23.88	1	24.60	23.60	0.1	2,007	0.00%
2023/07/24	5.3	24.62	2	24.15	24.40	3.3	1,911	0.17%
2023/07/21	12	26.28	13	25.87	24.80	-1	1,781	-0.06%
2023/07/20	13	24.79	7	25.06	25.30	6	1,467	0.41%
2023/07/19	4	23.25	4	22.90	23.00	0	1,311	0.00%
2023/07/18	5	22.10	0	0.00	22.40	5	1,257	0.40%
2023/07/17	0	0.00	3	21.87	22.05	-3	1,197	-0.25%
2023/07/10	1	20.55	0	0.00	20.85	1	1,131	0.09%
2023/07/06	6	20.78	2	20.75	20.75	4	1,065	0.38%
2023/06/28	2	19.88	0	0.00	19.85	2	969	0.21%
2023/06/27	1	19.90	0	0.00	19.70	1	964	0.10%
2023/06/26	6	19.82	0	0.00	19.55	6	915	0.66%
2023/06/21	1	19.65	0	0.00	19.90	1	983	0.10%
2023/06/20	6	19.68	0	0.00	19.60	6	989	0.61%
2023/06/12	2	18.78	0	0.00	18.65	2	928	0.22%
2023/06/09	2	18.90	0	0.00	18.85	2	932	0.21%
2023/06/08	2	18.83	0	0.00	18.85	2	942	0.21%
2023/06/02	0	0.00	4	18.95	18.85	-4	982	-0.41%
2023/05/31	6	18.17	15	19.13	18.90	-9	982	-0.92%
2023/05/29	1	18.10	0	0.00	18.05	1	946	0.11%
2023/05/26	3	18.10	0	0.00	17.90	3	953	0.31%
2023/05/24	7	18.11	0	0.00	18.10	7	954	0.73%
2023/05/23	1	17.75	0	0.00	18.25	1	979	0.10%
2023/05/18	1	17.70	0	0.00	17.55	1	986	0.10%
2023/05/16	1	17.60	0	0.00	17.55	1	985	0.10%
2023/05/12	5	17.30	0	0.00	17.35	5	987	0.51%
2023/05/09	1	17.60	0	0.00	17.55	1	986	0.10%
2023/05/08	11	18.28	0	0.00	18.05	11	976	1.13%
2023/05/04	3	18.18	0	0.00	18.20	3	918	0.33%
2023/05/03	2	17.98	0	0.00	18.20	2	923	0.22%
2023/05/02	1	18.10	0	0.00	18.05	1	929	0.11%
2023/04/27	1	17.95	0	0.00	18.10	1	926	0.11%
2023/04/26	5	17.87	0	0.00	18.10	5	925	0.54%
2023/04/24	3	18.50	0	0.00	18.30	3	909	0.33%
2023/04/21	2	18.43	0	0.00	18.35	2	903	0.22%
2023/04/20	1	19.25	0	0.00	19.00	1	887	0.11%
2023/04/19	1	19.60	0	0.00	19.55	1	877	0.11%
2023/04/10	1	19.00	0	0.00	19.15	1	839	0.12%
2023/04/07	2	19.03	0	0.00	18.90	2	840	0.24%
2023/04/06	5	19.20	0	0.00	19.15	5	831	0.60%
2023/03/31	1	19.45	0	0.00	19.45	1	831	0.12%
2023/03/29	12	19.33	0	0.00	19.15	12	827	1.45%
2023/03/28	2	19.43	0	0.00	19.15	2	828	0.24%
2023/03/27	9	19.63	0	0.00	19.60	9	816	1.10%
2023/03/24	1	19.60	0	0.00	19.50	1	817	0.12%
2023/03/21	1	18.80	0	0.00	18.80	1	711	0.14%
2023/03/20	10	17.78	20	18.29	18.15	-10	701	-1.43%
2023/03/17	10	17.85	0	0.00	17.85	10	712	1.40%
2023/03/15	0	0.00	0.3	18.20	18.30	-0.3	733	-0.04%
2023/03/14	2	18.08	0	0.00	18.30	2	748	0.27%
2023/03/13	6	17.78	0	0.00	18.25	6	764	0.78%
2023/03/10	1	18.35	1	18.25	18.30	0	770	0.00%
2023/03/09	2	19.15	0	0.00	19.00	2	775	0.26%
2023/03/08	2	19.60	0	0.00	19.70	2	778	0.26%
2023/03/07	1	19.60	1	19.75	19.60	0	780	0.00%
2023/03/06	1	19.55	0	0.00	19.50	1	783	0.13%
2023/03/03	1	19.00	0	0.00	19.00	1	773	0.13%
2023/02/24	1	19.10	0	0.00	19.10	1	771	0.13%
2023/02/23	1	19.20	0	0.00	19.10	1	770	0.13%
2023/02/22	3	19.45	0	0.00	19.25	3	784	0.38%
2023/02/20	1	19.25	0	0.00	19.30	1	782	0.13%
2023/02/17	1	18.95	0	0.00	19.10	1	794	0.13%
2023/02/15	1	18.60	0	0.00	18.60	1	827	0.12%
2023/02/14	0	0.00	6	18.93	18.80	-6	836	-0.72%
2023/02/10	2	18.85	0	0.00	18.75	2	861	0.23%
2023/02/09	1	18.80	0	0.00	18.80	1	888	0.11%
2023/02/07	0	0.00	3	19.45	19.25	-3	913	-0.33%
2023/02/02	1	18.40	0	0.00	19.25	1	850	0.12%
2023/01/31	1	17.85	0	0.00	17.85	1	844	0.12%
2023/01/30	1	17.30	0	0.00	17.60	1	841	0.12%
2023/01/13	0	0.00	3	17.15	17.10	-3	865	-0.35%
2023/01/12	1	17.60	0	0.00	17.30	1	868	0.12%
2023/01/10	2	17.75	0	0.00	17.80	2	888	0.23%
2023/01/09	1	17.95	0	0.00	17.75	1	896	0.11%
2022/12/28	1	17.10	0	0.00	17.05	1	951	0.11%
2022/12/26	0	0.00	2	17.80	17.80	-2	956	-0.21%
2022/12/23	6	17.48	3	17.75	17.75	3	967	0.31%
2022/12/22	1	17.95	0	0.00	17.80	1	976	0.10%
2022/12/21	2	17.55	0	0.00	17.40	2	987	0.20%
2022/12/20	2	18.00	0	0.00	17.35	2	996	0.20%
2022/12/19	5	17.94	0	0.00	17.90	5	1,016	0.49%
2022/12/16	10	18.55	0	0.00	18.20	10	1,023	0.98%
2022/12/14	2	19.00	0	0.00	19.00	2	1,020	0.20%
2022/12/08	1	18.85	0	0.00	19.00	1	1,292	0.08%
2022/12/06	4	20.48	0	0.00	20.00	4	1,284	0.31%
2022/12/05	1	21.00	0	0.00	20.95	1	1,285	0.08%
2022/12/01	0	0.00	5	20.70	20.60	-5	1,291	-0.39%
2022/11/21	3	19.95	0	0.00	19.75	3	1,827	0.16%
2022/11/17	1	20.15	0	0.00	20.25	1	2,063	0.05%
2022/11/16	1	19.90	0	0.00	19.90	1	2,131	0.05%
2022/11/14	5	20.10	0	0.00	19.80	5	2,327	0.21%
2022/11/08	0	0.00	1	19.25	18.90	-1	2,900	-0.03%
2022/11/07	1	19.05	0	0.00	19.05	1	2,898	0.03%
2022/11/04	0	0.00	1	18.05	18.20	-1	2,887	-0.03%
2022/10/13	0	0.00	1	16.60	15.70	-1	3,005	-0.03%
2022/10/11	2	17.13	0	0.00	17.00	2	3,082	0.06%
2022/10/07	6	18.05	0	0.00	17.90	6	3,428	0.18%
2022/10/06	1	18.20	0	0.00	18.25	1	3,440	0.03%
2022/10/03	6	17.45	0	0.00	17.65	6	3,515	0.17%
2022/09/30	2	17.00	0	0.00	17.85	2	3,529	0.06%
2022/09/29	3	17.48	0	0.00	17.55	3	3,586	0.08%
2022/09/28	2	17.55	0	0.00	17.05	2	3,609	0.06%
2022/09/26	3	18.15	44	18.06	17.85	-41	3,686	-1.11%
2022/09/22	3	19.57	1	19.50	19.60	2	3,680	0.05%
2022/09/21	2	19.68	0	0.00	19.55	2	3,679	0.05%
2022/09/20	1	19.95	0	0.00	20.00	1	3,675	0.03%
2022/09/19	2	19.98	0	0.00	19.90	2	3,676	0.05%
2022/09/16	40	20.69	0	0.00	20.75	40	3,662	1.09%
2022/09/15	2	20.95	0	0.00	20.55	2	3,618	0.06%
2022/09/07	2	19.63	2	19.45	19.45	0	3,364	0.00%
2022/09/05	1	21.15	0	0.00	20.95	1	3,327	0.03%
2022/09/02	2	20.88	1	20.80	20.50	1	3,310	0.03%
2022/09/01	1	21.25	0	0.00	20.90	1	3,318	0.03%
2022/08/31	5	21.46	1	21.20	21.25	4	3,300	0.12%
2022/08/30	2	21.30	0	0.00	21.50	2	3,292	0.06%
2022/08/29	10	21.21	0	0.00	21.25	10	3,270	0.31%
2022/08/26	9	22.39	8	22.48	22.50	1	3,222	0.03%
2022/08/25	1	21.75	0	0.00	21.75	1	2,824	0.04%
2022/08/24	1	22.45	2	22.40	22.20	-1	2,771	-0.04%
2022/08/23	6	21.28	0	0.00	21.30	6	2,584	0.23%
2022/08/22	13	21.13	7	21.24	21.30	6	2,510	0.24%
2022/08/19	10	22.23	1	21.55	21.50	9	2,496	0.36%
2022/08/18	2	21.60	2	21.55	21.75	0	2,547	0.00%
2022/08/17	12	21.01	21	20.91	21.00	-9	2,411	-0.37%
2022/08/16	10	19.80	2	19.20	20.00	8	2,195	0.36%
2022/08/15	9	18.40	6.7	18.59	18.20	2.3	2,078	0.11%
2022/08/11	0	0.00	5	16.10	16.35	-5	1,939	-0.26%
2022/08/08	5	15.35	0	0.00	15.30	5	1,944	0.26%
2022/08/03	2	15.83	0	0.00	15.40	2	1,922	0.10%
2022/07/29	2	16.55	0	0.00	16.55	2	1,891	0.11%
2022/07/27	1	16.10	0	0.00	16.30	1	1,876	0.05%
2022/07/26	6	16.25	0	0.00	16.20	6	1,913	0.31%
2022/07/22	4	16.63	3	17.08	16.45	1	1,907	0.05%
2022/07/12	1	14.15	0	0.00	14.15	1	1,467	0.07%
2022/07/07	3	15.30	0	0.00	15.25	3	1,513	0.20%
2022/07/05	4	16.14	2	16.65	15.90	2	1,464	0.14%
2022/07/01	10	14.83	0	0.00	14.40	10	1,406	0.71%
2022/06/29	1	16.50	0	0.00	16.40	1	1,510	0.07%
2022/06/28	1	17.00	0	0.00	16.95	1	1,713	0.06%
2022/06/22	1	16.55	4	16.64	16.60	-3	1,793	-0.17%
2022/06/21	4	17.28	0	0.00	17.35	4	1,795	0.22%
2022/06/17	2	18.08	1	17.85	17.80	1	1,792	0.06%
2022/06/16	0	0.00	2	18.80	18.20	-2	1,793	-0.11%
2022/06/15	2	19.00	0	0.00	18.85	2	1,802	0.11%
2022/06/14	1	18.95	1	18.75	19.10	0	1,834	0.00%
2022/06/13	2	19.50	1	19.35	19.40	1	1,848	0.05%
2022/06/10	0	0.00	12	20.75	20.40	-12	1,882	-0.64%
2022/06/07	2	20.05	2	19.95	19.95	0	1,903	0.00%
2022/06/02	0	0.00	1	20.55	20.00	-1	1,949	-0.05%
2022/06/01	2	20.00	2	19.98	19.70	0	1,979	0.00%
2022/05/31	6	19.90	0	0.00	19.80	6	1,988	0.30%
2022/05/30	7	20.16	7	20.29	20.10	0	1,995	0.00%
2022/05/27	15	20.82	6	20.47	20.30	9	2,000	0.45%
2022/05/26	1	21.45	15	21.10	21.10	-14	1,966	-0.71%
2022/05/25	2	19.80	2	20.05	19.95	0	1,782	0.00%
2022/05/20	1	19.90	0	0.00	19.65	1	1,870	0.05%
2022/05/17	2	19.05	6	19.48	19.50	-4	1,931	-0.21%
2022/05/13	1	18.10	1	18.40	18.55	0	2,049	0.00%
2022/05/12	0	0.00	1	17.75	17.75	-1	2,087	-0.05%
2022/05/11	1	18.10	1	18.55	18.55	0	2,098	0.00%
2022/05/09	9	18.99	0	0.00	18.30	9	2,213	0.41%
2022/05/05	2	20.30	2	20.10	20.05	0	2,245	0.00%
2022/05/04	3	20.45	3	19.97	19.90	0	2,265	0.00%
2022/05/03	2	20.33	0	0.00	20.30	2	2,287	0.09%
2022/04/28	5	19.40	5	19.70	19.75	0	2,332	0.00%
2022/04/27	1	19.60	0	0.00	19.60	1	2,417	0.04%
2022/04/26	2	20.60	1	20.25	20.00	1	2,467	0.04%
2022/04/25	10	20.95	5	20.65	20.65	5	2,746	0.18%
2022/04/22	13	22.11	4	22.04	22.00	9	2,842	0.32%
2022/04/20	0	22.70	2	22.73	22.70	-2	3,062	-0.07%
2022/04/19	2	23.30	2	22.80	22.65	0	3,199	0.00%
2022/04/18	2	23.20	1	23.05	23.00	1	3,397	0.03%
2022/04/15	5	24.13	4	23.74	23.65	1	3,569	0.03%
2022/04/14	2	23.70	2	24.68	24.55	0	3,619	0.00%
2022/04/13	1	24.00	1	23.80	23.55	0	3,572	0.00%
2022/04/12	2	24.03	2	23.88	23.65	0	3,674	0.00%
2022/04/11	10	24.43	7	23.99	23.80	3	3,812	0.08%
2022/04/08	4	24.18	1	24.30	25.00	3	3,910	0.08%
2022/04/07	16.8	25.44	0	0.00	24.65	16.8	4,057	0.41%
2022/04/06	7	26.00	4	26.10	26.20	3	4,132	0.07%
2022/04/01	7	25.41	5	26.37	26.05	2	4,257	0.05%
2022/03/31	5	26.45	2	26.48	25.75	3	4,260	0.07%
2022/03/30	0	0.00	1	24.95	24.95	-1	4,330	-0.02%
2022/03/29	3	22.75	1	23.20	22.70	2	5,048	0.04%
2022/03/25	14	23.19	4	22.79	22.60	10	5,846	0.17%
2022/03/24	2	23.15	1	23.35	23.40	1	6,079	0.02%
2022/03/21	3	22.80	3	22.50	22.55	0	6,472	0.00%
2022/03/16	0	0.00	1	21.55	21.45	-1	6,474	-0.02%
2022/03/15	5	21.70	1	21.80	21.80	4	6,474	0.06%
2022/03/09	2	23.00	2	22.75	22.85	0	6,500	0.00%
2022/03/08	5	23.50	0	0.00	22.60	5	6,525	0.08%
2022/03/07	5	24.00	1	23.70	23.50	4	6,545	0.06%
2022/03/03	6	25.66	6	25.45	25.45	0	6,722	0.00%
2022/03/02	2	25.75	2	25.45	25.60	0	6,770	0.00%
2022/02/25	2	24.90	4	25.48	25.15	-2	6,844	-0.03%
2022/02/24	10	25.13	6	24.58	24.55	4	6,852	0.06%
2022/02/22	3	26.17	0	0.00	26.05	3	6,821	0.04%
2022/02/21	4	27.10	5	26.76	26.65	-1	6,819	-0.01%
2022/02/18	3	27.73	5	27.75	27.70	-2	6,805	-0.03%
2022/02/17	5	28.00	0	0.00	27.85	5	6,836	0.07%
2022/02/16	1	28.70	38	28.63	28.35	-37	6,894	-0.54%
2022/02/15	5	28.79	6	28.87	28.00	-1	6,930	-0.01%
2022/02/14	5	27.98	4	28.34	28.70	1	6,865	0.01%
2022/02/10	9	28.06	9	27.91	27.85	0	6,870	0.00%
2022/02/09	9	28.03	8	28.62	28.45	1	6,855	0.01%
2022/02/08	2	27.05	1	27.25	27.10	1	6,784	0.01%
2022/02/07	4	26.29	9	26.80	26.90	-5	6,780	-0.07%
2022/01/24	7	26.62	2	26.50	26.45	5	6,900	0.07%
2022/01/21	2	27.65	2	27.50	27.45	0	6,890	0.00%
2022/01/19	8	27.72	2	27.73	27.20	6	6,747	0.09%
2022/01/18	6	28.18	5	29.39	28.70	1	6,671	0.01%
2022/01/17	5	27.65	6	28.65	28.65	-1	6,379	-0.02%
2022/01/14	13.5	26.13	5	26.40	26.05	8.5	6,260	0.14%
2022/01/13	5	28.69	5	29.25	28.40	0	6,098	0.00%
2022/01/12	13	28.87	13	29.05	28.75	0	6,052	0.00%
2022/01/11	11.5	30.15	7	31.14	29.15	4.5	5,910	0.08%
2022/01/10	10.2	31.83	3	32.12	31.00	7.2	5,714	0.13%
2022/01/07	3	34.10	0	0.00	34.20	3	5,539	0.05%
2022/01/05	3	35.80	1	34.60	34.95	2	5,440	0.04%
2022/01/04	1	33.50	0.3	34.30	36.50	0.7	5,338	0.01%
2022/01/03	1	32.00	1	33.10	33.20	0	5,185	0.00%
2021/12/30	4.8	32.79	0	0.00	31.90	4.8	5,084	0.09%
2021/12/29	7.3	35.84	0	0.00	35.40	7.3	4,943	0.15%
2021/12/28	2	38.50	0.5	39.10	38.10	1.5	4,852	0.03%
2021/12/27	1.5	38.01	0.5	38.05	38.05	1	4,714	0.02%
2021/12/15	16	17.90	6	17.65	18.10	10	4,615	0.22%
2021/12/14	12	19.43	17	18.81	19.30	-5	4,370	-0.11%
2021/12/10	12	16.18	30.6	15.66	16.35	-18.6	3,535	-0.53%
2021/12/09	23	14.86	1	14.90	14.90	22	2,964	0.74%
2021/12/07	2	12.03	3.5	12.29	12.35	-1.5	2,628	-0.06%
2021/11/26	12	11.17	5	11.40	11.15	7	2,555	0.27%
2021/11/25	5	11.65	0	0.00	11.50	5	2,629	0.19%
2021/11/19	11	11.85	17	12.14	11.55	-6	2,918	-0.21%
2021/11/18	0	0.00	1	11.70	11.85	-1	2,859	-0.03%
2021/11/17	1	11.05	2	11.23	11.20	-1	2,825	-0.04%
2021/11/16	6	10.91	1	11.05	10.90	5	2,859	0.17%
2021/11/15	0	0.00	1	10.95	10.85	-1	2,993	-0.03%
2021/11/10	2	10.58	0	0.00	10.30	2	3,068	0.07%
2021/11/08	7	10.25	0	0.00	10.15	7	3,039	0.23%
2021/11/05	6	10.44	0	0.00	10.45	6	3,083	0.19%
2021/11/04	0	0.00	2.5	10.86	10.80	-2.5	3,045	-0.08%
2021/11/01	0	0.00	0.1	10.05	10.05	-0.1	2,887	0.00%
2021/10/29	0	0.00	2	9.63	9.60	-2	2,837	-0.07%
2021/10/28	0	0.00	2	9.70	9.57	-2	2,845	-0.07%
2021/10/27	2	9.70	1	9.62	9.56	1	2,830	0.04%
2021/10/25	0.5	9.41	0	0.00	9.33	0.5	2,798	0.02%
2021/10/22	1	9.57	0	0.00	9.55	1	2,766	0.04%
2021/10/21	1	9.92	1	10.15	9.63	0	2,721	0.00%
2021/10/18	0	0.00	3	8.52	8.51	-3	2,622	-0.11%
2021/10/08	1	8.92	2	8.89	8.90	-1	2,639	-0.04%
2021/10/05	2	8.73	0	0.00	8.90	2	2,664	0.08%
2021/09/22	1	9.59	0	0.00	9.40	1	3,116	0.03%
2021/09/16	1	10.00	55	10.23	9.88	-54	3,238	-1.67%
2021/09/15	10	9.76	15	9.72	9.88	-5	3,308	-0.15%
2021/09/13	6	8.90	0	0.00	8.88	6	3,298	0.18%
2021/09/08	0	0.00	0.5	9.20	9.25	-0.5	3,283	-0.02%
2021/09/02	5	10.08	12	10.44	10.10	-7	3,143	-0.22%
2021/09/01	4	10.90	0	0.00	10.85	4	3,053	0.13%
2021/08/31	19	10.91	0	0.00	11.30	19	3,006	0.63%
2021/08/30	42	11.33	0	0.00	11.45	42	2,907	1.44%
2021/08/27	1	10.40	5	10.35	10.45	-4	2,680	-0.15%
2021/08/26	5	9.21	10	9.13	9.54	-5	2,581	-0.19%
2021/08/24	10	8.30	0	0.00	8.50	10	2,471	0.40%
2021/08/20	50	8.88	0	0.00	8.88	50	2,338	2.14%
2021/08/17	0	0.00	5	11.77	11.85	-5	1,929	-0.26%
2021/08/04	0	0.00	0.7	12.10	12.15	-0.7	1,875	-0.04%
2021/07/05	3	11.70	0	0.00	11.70	3	2,215	0.14%
2021/06/29	0	0.00	20.2	12.71	12.60	-20.2	2,001	-1.01%
2021/06/28	0.2	12.15	0	0.00	12.20	0.2	1,873	0.01%
2021/06/18	0	0.00	10	9.35	9.29	-10	1,529	-0.65%
2021/04/21	5	9.45	0	0.00	9.75	5	849	0.59%
2021/03/30	14	6.70	0	0.00	6.72	14	685	2.04%
2021/02/24	1	6.80	0	0.00	6.78	1	624	0.16%
2020/08/14	0	0.00	731	5.95	5.49	-731	713	-102.48%	大賣/鉅額交易
2020/08/11	22	4.98	0	0.00	4.94	22	503	4.37%
2020/07/15	8	3.80	0	0.00	3.80	8	353	2.27%
2020/04/20	0	0.00	1	3.13	3.11	-1	322	-0.31%
2020/03/19	66	2.83	0	0.00	2.83	66	354	18.62%
2020/03/18	5	3.00	0	0.00	3.14	5	356	1.40%
2020/03/17	36	3.11	0	0.00	3.09	36	357	10.06%
2020/03/16	23	3.27	0	0.00	3.34	23	350	6.57%
2020/03/13	75	3.35	0	0.00	3.25	75	343	21.85%
2020/03/12	33	3.45	0	0.00	3.55	33	333	9.89%
2020/03/11	108	3.57	1	3.58	3.58	107	329	32.50%	大買/鉅額交易
2020/03/10	10	3.40	0	0.00	3.58	10	328	3.05%
2020/03/09	39	3.54	0	0.00	3.60	39	326	11.93%
2020/03/06	51	3.77	0	0.00	3.72	51	322	15.80%
2020/03/05	28	3.86	0	0.00	3.84	28	319	8.76%
2020/03/04	64	3.89	0	0.00	3.95	64	320	19.94%
2020/03/03	16	3.94	0	0.00	3.91	16	322	4.97%
2020/03/02	147	4.02	0	0.00	4.00	147	309	47.48%	大買/鉅額交易
2019/12/27	0	0.00	2	3.20	3.18	-2	300	-0.67%
2019/12/13	2	3.03	0	0.00	3.03	2	264	0.76%
2019/12/04	2	2.85	0	0.00	2.86	2	250	0.80%
2019/11/26	0	0.00	50	2.61	2.71	-50	229	-21.78%
2019/10/22	0	0.00	5	3.00	3.00	-5	149	-3.34%
2018/08/27	0	0.00	20	3.62	3.68	-20	171	-11.69%
2018/08/02	0	0.00	20	3.49	3.49	-20	274	-7.29%
2018/08/01	0	0.00	2	3.50	3.50	-2	273	-0.73%
2018/03/23	0	0.00	0.5	4.54	4.50	-0.5	1,436	-0.04%
2018/02/09	0	0.00	160	4.50	4.58	-160	2,915	-5.49%	大賣/鉅額交易
2018/02/08	160	4.81	0	0.00	4.75	160	2,928	5.46%	大買/鉅額交易
2018/01/08	5	5.55	0	0.00	5.47	5	2,707	0.18%
2018/01/05	7	5.64	6	5.60	5.61	1	2,702	0.04%
2018/01/04	10	5.70	10	5.72	5.73	0	2,685	0.00%
2018/01/02	10	5.68	0	0.00	5.85	10	2,681	0.37%