力特 (3051)-元大-南京券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.45
漲跌
▼0.55
漲幅
-1.49%
成交量
1,382張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	36.65	1	36.80	36.90	0	3,570	0.00%
2024/04/22	0	0.00	0.3	35.80	35.20	-0.3	3,635	-0.01%
2024/04/19	1	37.20	0	0.00	36.30	1	3,637	0.03%
2024/04/18	1	38.50	0	0.00	37.30	1	3,610	0.03%
2024/04/17	0	38.85	0	0.00	38.90	0	3,574	0.00%
2024/04/15	0	37.95	0	0.00	37.45	0	3,689	0.00%
2024/04/11	0	37.30	0	0.00	37.30	0	3,695	0.00%
2024/04/10	5	37.95	0	0.00	37.95	5	3,720	0.13%
2024/04/09	47	39.03	0	0.00	39.00	47	3,741	1.26%
2024/03/21	0	38.40	0	0.00	38.20	0	4,549	0.00%
2024/03/19	0	0.00	3	39.40	39.40	-3	5,163	-0.06%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/15	8	37.84	3	41.13	37.05	5	5,420	0.09%
2024/03/14	1	40.65	1	39.70	40.75	0	5,351	0.00%
2024/03/13	3	40.50	1	40.90	40.40	2	5,474	0.04%
2024/03/12	1	41.65	11	40.50	40.55	-10	5,709	-0.18%
2024/03/11	9	40.02	3	40.37	40.95	6	6,038	0.10%
2024/03/08	3	38.15	0	0.00	39.15	3	6,162	0.05%
2024/03/07	0	0.00	3	38.85	38.60	-3	6,229	-0.05%
2024/03/06	5	38.98	10	39.85	39.95	-5	6,272	-0.08%
2024/03/04	0	0.00	5.1	38.79	38.40	-5.1	6,362	-0.08%
2024/03/01	1	35.50	1	36.00	36.10	0	6,349	0.00%
2024/02/29	0	0.00	10	35.65	35.25	-10	6,423	-0.16%
2024/02/27	0	0.00	15	35.60	35.45	-15	6,483	-0.23%
2024/02/23	5	36.36	32	36.56	36.25	-27	6,563	-0.41%
2024/02/22	12	38.19	0	0.00	37.60	12	6,538	0.18%
2024/02/21	17	37.72	0	0.00	37.60	17	6,521	0.26%
2024/02/20	18	36.65	0	0.00	37.00	18	6,511	0.28%
2024/02/19	10	37.00	0	0.00	37.10	10	6,504	0.15%
2024/02/02	2	35.80	4	35.60	35.70	-2	6,496	-0.03%
2024/02/01	2	34.88	1	35.15	35.15	1	6,427	0.02%
2024/01/30	0	0.00	21	32.95	32.90	-21	6,321	-0.33%
2024/01/26	0	0.00	11	32.79	32.50	-11	6,395	-0.17%
2024/01/25	0	0.00	18	32.83	32.70	-18	6,465	-0.28%
2024/01/18	11	32.88	0	0.00	33.10	11	6,680	0.16%
2024/01/17	0	0.00	7	32.65	32.80	-7	6,766	-0.10%
2024/01/12	3	32.00	0	0.00	32.00	3	8,084	0.04%
2024/01/10	3	32.50	0	0.00	32.50	3	8,134	0.04%
2024/01/09	31	32.93	2	33.23	32.70	29	8,114	0.36%
2024/01/03	0	0.00	0.5	37.12	36.55	-0.5	8,197	-0.01%
2024/01/02	5	37.50	3	37.35	37.50	2	8,433	0.02%
2023/12/28	0	0.00	5	36.09	36.00	-5	8,424	-0.06%
2023/12/27	1	36.25	3	37.30	36.10	-2	8,433	-0.02%
2023/12/26	0	0.00	1	36.15	36.00	-1	8,420	-0.01%
2023/12/25	1	35.80	0	0.00	35.85	1	8,454	0.01%
2023/12/22	27	37.73	10.2	37.53	38.00	16.8	8,539	0.20%
2023/12/21	3	35.82	2.8	36.07	35.75	0.2	8,497	0.00%
2023/12/20	2	36.33	2	36.67	36.45	0	8,664	0.00%
2023/12/19	3	37.60	25.2	38.08	35.85	-22.2	8,742	-0.25%
2023/12/18	2	39.00	16	39.52	38.90	-14	8,565	-0.16%
2023/12/15	3	40.62	8	41.51	40.70	-5	8,489	-0.06%
2023/12/14	28	43.86	15	44.88	40.70	13	8,386	0.16%
2023/12/13	5	43.82	4	43.23	43.55	1	7,902	0.01%
2023/12/12	1	41.90	16	42.48	42.95	-15	7,741	-0.19%
2023/12/11	1	42.10	2	42.20	41.90	-1	7,687	-0.01%
2023/12/08	3	41.85	5	41.63	42.10	-2	7,606	-0.03%
2023/12/07	14	40.94	13.5	41.70	40.90	0.6	7,492	0.01%
2023/12/06	21	40.09	19.5	40.54	40.50	1.6	7,362	0.02%
2023/12/05	11.5	37.97	8	38.03	38.80	3.5	7,064	0.05%
2023/12/04	15	37.31	16	37.54	38.50	-1	7,027	-0.01%
2023/12/01	1	35.10	12	35.35	36.45	-11	7,199	-0.15%
2023/11/30	6	35.02	6	35.35	35.05	0	7,763	0.00%
2023/11/29	7	33.45	8	34.13	35.00	-1	8,018	-0.01%
2023/11/28	8	32.98	1	33.20	34.00	7	8,132	0.09%
2023/11/27	26	32.84	8	33.40	32.80	18	8,199	0.22%
2023/11/24	1	32.80	11	32.80	32.55	-10	8,403	-0.12%
2023/11/22	2	32.45	2	32.33	32.50	0	9,295	0.00%
2023/11/21	8	30.88	0	0.00	31.15	8	9,277	0.09%
2023/11/17	0	0.00	1	31.35	31.25	-1	10,295	-0.01%
2023/11/15	6	31.95	0	0.00	31.70	6	10,889	0.06%
2023/11/14	0	0.00	5	32.15	31.95	-5	11,134	-0.04%
2023/11/10	12	32.21	11	32.71	32.10	1	11,597	0.01%
2023/11/09	2	32.13	1	31.95	31.75	1	11,540	0.01%
2023/11/08	6	32.75	0	0.00	31.80	6	11,544	0.05%
2023/11/07	10	32.83	7	33.41	32.65	3	11,548	0.03%
2023/11/06	0	0.00	2	33.05	32.65	-2	11,547	-0.02%
2023/11/02	8	32.34	11	32.50	32.25	-3	11,551	-0.03%
2023/11/01	6	31.10	6	32.40	30.80	0	11,546	0.00%
2023/10/31	9	32.04	2	32.15	31.15	7	11,518	0.06%
2023/10/30	2	33.13	7	32.71	32.85	-5	11,483	-0.04%
2023/10/27	2	32.05	1	32.45	31.80	1	11,478	0.01%
2023/10/26	1	33.10	0	0.00	32.80	1	11,457	0.01%
2023/10/25	1	32.80	1	33.55	33.70	0	11,418	0.00%
2023/10/24	12	33.65	15	34.39	32.90	-3	11,318	-0.03%
2023/10/23	14	33.48	10	34.45	33.50	4	10,792	0.04%
2023/10/20	0	0.00	1	31.25	32.00	-1	10,183	-0.01%
2023/10/19	1	28.75	2	28.90	29.10	-1	10,145	-0.01%
2023/10/18	0	0.00	5	30.16	29.50	-5	10,413	-0.05%
2023/10/17	0	0.00	1	30.65	30.40	-1	10,527	-0.01%
2023/10/16	2	31.15	0	0.00	30.20	2	10,553	0.02%
2023/10/13	6	32.25	4	32.15	31.30	2	10,564	0.02%
2023/10/12	3	32.87	1	32.60	32.60	2	10,565	0.02%
2023/10/11	2	32.65	1	32.60	32.20	1	10,465	0.01%
2023/10/06	8	32.63	22	32.98	32.65	-14	10,364	-0.14%
2023/10/05	9	30.27	7	30.45	31.00	2	10,080	0.02%
2023/10/04	9	30.02	9	30.16	30.00	0	10,000	0.00%
2023/10/03	3	29.90	0	0.00	29.95	3	10,017	0.03%
2023/09/27	8	30.98	6	30.49	30.60	2	9,942	0.02%
2023/09/25	2	30.73	0	0.00	30.10	2	9,624	0.02%
2023/09/22	0	0.00	1	29.00	30.25	-1	9,419	-0.01%
2023/09/19	1	27.15	1	27.65	27.15	0	9,238	0.00%
2023/09/18	3	27.93	1	28.55	27.80	2	9,189	0.02%
2023/09/15	1	28.05	1	28.35	28.30	0	9,158	0.00%
2023/09/14	1	28.70	0	0.00	28.60	1	9,102	0.01%
2023/09/13	1	28.70	3	29.45	28.70	-2	9,059	-0.02%
2023/09/12	2	29.75	0	0.00	29.70	2	8,987	0.02%
2023/09/11	3	30.45	3	30.15	30.35	0	8,943	0.00%
2023/09/08	0	0.00	1	30.30	30.15	-1	8,779	-0.01%
2023/09/07	21	31.86	20	31.30	30.50	1	8,671	0.01%
2023/09/06	7	32.31	8.6	31.95	31.70	-1.6	8,469	-0.02%
2023/09/05	38	31.25	80	30.49	32.10	-42	8,120	-0.52%
2023/09/04	17	29.42	13	29.70	30.60	4	7,432	0.05%
2023/09/01	3	27.70	5	27.39	28.40	-2	7,030	-0.03%
2023/08/31	4	26.44	3	26.13	26.50	1	6,745	0.01%
2023/08/30	3	26.18	2	26.65	26.40	1	6,548	0.02%
2023/08/29	17	25.52	37	25.26	25.45	-20	6,248	-0.32%
2023/08/28	47	24.68	74.1	24.91	24.35	-27.1	5,906	-0.46%
2023/08/25	23	26.70	9	26.70	26.70	14	5,276	0.27%
2023/08/24	17	29.83	0	0.00	29.65	17	5,194	0.33%
2023/08/23	42	37.73	61	38.49	32.90	-19	4,916	-0.39%
2023/08/22	50	36.43	31	37.01	36.55	19	4,099	0.46%
2023/08/21	22	33.59	2	33.68	34.40	20	3,710	0.54%
2023/08/18	27	32.21	20	32.48	31.55	7	3,444	0.20%
2023/08/17	26	29.71	4	28.96	30.30	22	3,164	0.70%
2023/08/16	10	28.90	30.9	29.07	29.20	-20.9	2,852	-0.73%
2023/08/15	2	26.20	0	0.00	26.55	2	2,657	0.08%
2023/08/14	1	25.65	10	25.80	25.75	-9	2,597	-0.35%
2023/08/11	2	25.75	0	0.00	25.75	2	2,561	0.08%
2023/08/10	10	25.50	6	25.25	25.70	4	2,519	0.16%
2023/08/08	32	26.10	0	0.00	26.15	32	2,413	1.33%
2023/08/01	2	24.88	0	0.00	25.30	2	2,336	0.09%
2023/07/31	1	24.75	0	0.00	24.90	1	2,254	0.04%
2023/07/28	2	24.25	0	0.00	24.80	2	2,181	0.09%
2023/07/24	1	24.80	1	24.25	24.40	0	1,911	0.00%
2023/07/21	10	26.00	10	24.80	24.80	0	1,781	0.00%
2023/07/20	2	25.00	0	0.00	25.30	2	1,467	0.14%
2023/07/07	0	0.00	100	20.89	20.90	-100	1,095	-9.13%
2023/07/06	30	20.75	0	0.00	20.75	30	1,065	2.82%
2023/07/05	1	20.80	3	20.85	20.70	-2	1,038	-0.19%
2023/07/04	70	20.72	0	0.00	20.70	70	1,019	6.87%
2023/06/16	2	19.80	0	0.00	19.50	2	976	0.20%
2023/04/26	0	0.00	0	18.00	18.10	0	925	0.00%
2023/04/19	0	19.70	0	0.00	19.55	0	877	0.00%
2023/04/18	0	20.00	2	19.85	19.80	-2	869	-0.23%
2023/04/12	2	19.15	0	0.00	19.25	2	829	0.24%
2023/03/31	5.5	19.54	5	19.45	19.45	0.5	831	0.06%
2023/03/30	0	0.00	3	19.70	19.70	-3	832	-0.36%
2023/03/22	0	0.00	2	19.00	19.00	-2	717	-0.28%
2023/03/21	2	18.80	0	0.00	18.80	2	711	0.28%
2023/02/20	0	19.05	0	0.00	19.30	0	782	0.00%
2023/01/09	0	0.00	1	17.75	17.75	-1	896	-0.11%
2022/12/22	0	0.00	20	17.63	17.80	-20	976	-2.05%
2022/12/21	0	0.00	13	17.53	17.40	-13	987	-1.32%
2022/12/16	1	18.55	0	0.00	18.20	1	1,023	0.10%
2022/12/13	11	19.10	0	0.00	19.00	11	1,020	1.08%
2022/12/07	0	0.00	20	19.03	19.05	-20	1,291	-1.55%
2022/11/28	0	0.00	4	19.90	20.25	-4	1,329	-0.30%
2022/11/23	0	19.90	0	0.00	19.70	0	1,375	0.00%
2022/11/18	4	20.50	6	20.70	20.05	-2	1,884	-0.11%
2022/11/17	0	0.00	9	20.26	20.25	-9	2,063	-0.44%
2022/11/14	0	0.00	6	19.75	19.80	-6	2,327	-0.26%
2022/11/11	0	0.00	6	19.20	19.00	-6	2,445	-0.25%
2022/11/10	0	0.00	4	19.30	19.30	-4	2,646	-0.15%
2022/11/08	9	19.15	0	0.00	18.90	9	2,900	0.31%
2022/11/07	16	18.90	5	19.00	19.05	11	2,898	0.38%
2022/11/04	0	0.00	7	18.12	18.20	-7	2,887	-0.24%
2022/11/02	6	17.15	0	0.00	17.30	6	2,863	0.21%
2022/11/01	0	0.00	5	17.10	17.30	-5	2,881	-0.17%
2022/10/31	0	0.00	5	16.90	16.70	-5	2,882	-0.17%
2022/10/28	8	16.43	0	0.00	16.35	8	2,892	0.28%
2022/10/27	2	16.25	2	16.85	16.85	0	2,908	0.00%
2022/10/25	0	0.00	6	16.40	16.15	-6	2,938	-0.20%
2022/10/24	10	16.55	0	0.00	16.35	10	2,943	0.34%
2022/10/21	1	16.65	1	16.90	16.45	0	2,950	0.00%
2022/10/20	0	0.00	6	16.45	16.50	-6	2,949	-0.20%
2022/10/19	2	16.80	0.5	16.55	16.65	1.5	2,958	0.05%
2022/10/18	14	16.58	12	16.60	16.55	2	2,964	0.07%
2022/10/17	10	15.99	8	16.30	16.50	2	2,985	0.07%
2022/10/14	0	0.00	4	16.40	16.55	-4	2,998	-0.13%
2022/10/04	0	0.00	4	18.30	18.25	-4	3,479	-0.11%
2022/09/26	0	0.00	10	17.90	17.85	-10	3,686	-0.27%
2022/09/23	4	19.80	4	19.95	19.25	0	3,679	0.00%
2022/09/22	0	0.00	0	19.20	19.60	0	3,680	0.00%
2022/09/20	10	20.00	0	0.00	20.00	10	3,675	0.27%
2022/09/19	7	20.15	0	0.00	19.90	7	3,676	0.19%
2022/09/16	39	20.67	2	20.75	20.75	37	3,662	1.01%
2022/09/15	0	0.00	4	20.00	20.55	-4	3,618	-0.11%
2022/09/13	0	0.00	5	19.50	19.80	-5	3,392	-0.15%
2022/09/08	5	19.10	11	19.03	19.00	-6	3,390	-0.18%
2022/09/07	4	19.75	0	0.00	19.45	4	3,364	0.12%
2022/09/06	0	0.00	1	20.45	19.85	-1	3,353	-0.03%
2022/09/05	0	0.00	9	20.93	20.95	-9	3,327	-0.27%
2022/09/01	0	0.00	4	21.75	20.90	-4	3,318	-0.12%
2022/08/31	0	0.00	20	21.33	21.25	-20	3,300	-0.61%
2022/08/29	9	21.55	0	0.00	21.25	9	3,270	0.28%
2022/08/26	6	22.51	9	22.31	22.50	-3	3,222	-0.09%
2022/08/25	11	21.80	8	21.82	21.75	3	2,824	0.11%
2022/08/24	29	22.26	28.6	22.40	22.20	0.4	2,771	0.02%
2022/08/23	9	21.21	5	21.48	21.30	4	2,584	0.15%
2022/08/22	9	21.07	4	21.30	21.30	5	2,510	0.20%
2022/08/19	5	22.70	2	22.40	21.50	3	2,496	0.12%
2022/08/18	13	20.75	17	21.61	21.75	-4	2,547	-0.16%
2022/08/17	12	20.90	9	20.95	21.00	3	2,411	0.12%
2022/08/16	4	19.80	8	19.94	20.00	-4	2,195	-0.18%
2022/08/15	44	18.11	0	0.00	18.20	44	2,078	2.12%
2022/08/09	0	0.00	2	15.65	15.65	-2	1,931	-0.10%
2022/08/08	2	15.30	0	0.00	15.30	2	1,944	0.10%
2022/07/20	0	0.00	1	16.05	16.05	-1	1,893	-0.05%
2022/07/15	1	16.20	1	16.55	15.70	0	1,831	0.00%
2022/07/11	0	15.30	0	0.00	15.40	0	1,456	0.00%
2022/07/07	0	0.00	2	15.10	15.25	-2	1,513	-0.13%
2022/07/06	0	0.00	3	15.00	14.75	-3	1,479	-0.20%
2022/07/05	5	16.62	5	16.73	15.90	0	1,464	0.00%
2022/06/17	1	17.70	0	0.00	17.80	1	1,792	0.06%
2022/06/16	0	0.00	1	18.95	18.20	-1	1,793	-0.06%
2022/06/13	1	19.35	0	0.00	19.40	1	1,848	0.05%
2022/06/02	0	0.00	1	20.40	20.00	-1	1,949	-0.05%
2022/05/30	1	20.10	0	0.00	20.10	1	1,995	0.05%
2022/05/27	0	0.00	3.5	20.30	20.30	-3.5	2,000	-0.18%
2022/05/26	3	20.95	3.1	21.79	21.10	-0.1	1,966	0.00%
2022/05/20	3	20.30	0	0.00	19.65	3	1,870	0.16%
2022/04/22	0	0.00	2	22.15	22.00	-2	2,842	-0.07%
2022/04/21	0	0.00	1	22.80	22.65	-1	3,003	-0.03%
2022/04/20	0	22.80	1	22.75	22.70	-1	3,062	-0.03%
2022/04/15	1	23.80	1	23.75	23.65	0	3,569	0.00%
2022/04/13	0	0.00	2	24.00	23.55	-2	3,572	-0.06%
2022/04/08	0	0.00	1	24.40	25.00	-1	3,910	-0.03%
2022/04/07	2	25.25	0	0.00	24.65	2	4,057	0.05%
2022/03/31	5	26.19	0	0.00	25.75	5	4,260	0.12%
2022/03/30	1	24.65	1	24.95	24.95	0	4,330	0.00%
2022/03/29	0	0.00	1	22.95	22.70	-1	5,048	-0.02%
2022/03/24	0	0.00	0.4	23.25	23.40	-0.4	6,079	-0.01%
2022/03/18	0	0.00	1	22.65	22.80	-1	6,478	-0.02%
2022/03/16	0	0.00	4	21.69	21.45	-4	6,474	-0.06%
2022/03/03	1	25.85	0	0.00	25.45	1	6,722	0.01%
2022/02/22	1	26.10	0	0.00	26.05	1	6,821	0.01%
2022/02/16	0	0.00	2	28.35	28.35	-2	6,894	-0.03%
2022/02/09	1	28.00	6	28.61	28.45	-5	6,855	-0.07%
2022/02/07	4	26.71	4	26.65	26.90	0	6,780	0.00%
2022/01/26	1	26.50	1	26.20	25.80	0	6,793	0.00%
2022/01/25	0	0.00	1	26.00	25.65	-1	6,827	-0.01%
2022/01/24	0	0.00	1	25.90	26.45	-1	6,900	-0.01%
2022/01/21	2	27.65	2	27.63	27.45	0	6,890	0.00%
2022/01/19	2	27.45	1	28.25	27.20	1	6,747	0.01%
2022/01/18	3	29.67	0	0.00	28.70	3	6,671	0.04%
2022/01/17	5	28.65	0	0.00	28.65	5	6,379	0.08%
2022/01/14	3	27.50	0	0.00	26.05	3	6,260	0.05%
2022/01/13	0	0.00	1	29.10	28.40	-1	6,098	-0.02%
2022/01/12	1	29.10	18	28.99	28.75	-17	6,052	-0.28%
2022/01/11	3	30.97	5.3	30.75	29.15	-2.3	5,910	-0.04%
2022/01/10	6	31.95	64	31.31	31.00	-58	5,714	-1.01%
2022/01/07	6	34.03	1	34.65	34.20	5	5,539	0.09%
2022/01/06	4	34.75	0	0.00	35.75	4	5,484	0.07%
2022/01/05	8	35.69	0	0.00	34.95	8	5,440	0.15%
2022/01/04	0	0.00	2	33.50	36.50	-2	5,338	-0.04%
2022/01/03	21	33.46	54	31.01	33.20	-33	5,185	-0.64%
2021/12/30	1	34.00	1.6	33.66	31.90	-0.6	5,084	-0.01%
2021/12/29	1	36.00	1	35.60	35.40	0	4,943	0.00%
2021/12/28	33.5	38.47	1	38.59	38.10	32.5	4,852	0.67%
2021/12/27	7	38.00	17	38.05	38.05	-10	4,714	-0.21%
2021/12/15	4	18.10	132	18.46	18.10	-128	4,615	-2.77%	大賣/鉅額交易
2021/12/14	57	19.19	188	18.75	19.30	-131	4,370	-3.00%	大賣/鉅額交易
2021/12/13	6	17.91	2	17.70	17.95	4	3,698	0.11%
2021/12/10	231	15.14	30	16.35	16.35	201	3,535	5.68%	大買/鉅額交易
2021/12/09	230	14.85	3	14.80	14.90	227	2,964	7.66%	大買/鉅額交易
2021/12/08	0	0.00	3	13.55	13.55	-3	2,751	-0.11%
2021/11/25	11	11.62	0	0.00	11.50	11	2,629	0.42%
2021/11/24	3	11.20	30	11.12	11.20	-27	2,823	-0.96%
2021/11/23	0	0.00	2	11.15	11.10	-2	2,894	-0.07%
2021/11/19	2	11.55	2	12.25	11.55	0	2,918	0.00%
2021/11/18	1	11.95	0	0.00	11.85	1	2,859	0.03%
2021/11/17	10	11.00	0	0.00	11.20	10	2,825	0.35%
2021/11/16	30	10.95	0	0.00	10.90	30	2,859	1.05%
2021/11/11	0	0.00	30	10.20	10.10	-30	3,065	-0.98%
2021/11/10	0	0.00	10	10.55	10.30	-10	3,068	-0.33%
2021/11/09	30	10.53	2	10.60	10.60	28	3,054	0.92%
2021/11/08	3	10.28	0	0.00	10.15	3	3,039	0.10%
2021/11/05	1	10.80	5	10.77	10.45	-4	3,083	-0.13%
2021/11/04	15	10.95	3	10.90	10.80	12	3,045	0.39%
2021/11/03	2	10.24	0	0.00	10.55	2	2,974	0.07%
2021/11/02	0	0.00	2	10.05	10.00	-2	2,913	-0.07%
2021/11/01	1	9.92	0	0.00	10.05	1	2,887	0.03%
2021/10/28	0	0.00	4	9.63	9.57	-4	2,845	-0.14%
2021/10/27	2	9.65	2	9.62	9.56	0	2,830	0.00%
2021/10/26	2	9.34	0	0.00	9.33	2	2,806	0.07%
2021/10/25	4	9.38	0	0.00	9.33	4	2,798	0.14%
2021/10/21	0	0.00	4	10.15	9.63	-4	2,721	-0.15%
2021/10/20	0	0.00	8	9.07	9.30	-8	2,640	-0.30%
2021/10/18	2	8.53	0	0.00	8.51	2	2,622	0.08%
2021/10/15	10	8.61	2	8.73	8.64	8	2,629	0.30%
2021/10/13	2	8.62	0	0.00	8.57	2	2,646	0.08%
2021/10/01	0	0.00	3	9.00	9.00	-3	2,691	-0.11%
2021/09/28	3	9.09	0	0.00	9.10	3	2,853	0.11%
2021/09/23	0	0.00	1	9.70	9.49	-1	2,995	-0.03%
2021/09/17	0	0.00	1	9.60	10.00	-1	3,186	-0.03%
2021/09/16	2	10.15	0	0.00	9.88	2	3,238	0.06%
2021/09/15	0	0.00	5	9.38	9.88	-5	3,308	-0.15%
2021/09/10	5	9.13	0	0.00	9.13	5	3,282	0.15%
2021/09/08	1	9.50	0	0.00	9.25	1	3,283	0.03%
2021/09/01	0	0.00	1	10.90	10.85	-1	3,053	-0.03%
2021/08/31	1	11.40	0	0.00	11.30	1	3,006	0.03%
2021/08/30	2	11.30	1	11.45	11.45	1	2,907	0.03%
2021/08/27	1	10.00	2	9.94	10.45	-1	2,680	-0.04%
2021/08/26	0	0.00	4.1	9.13	9.54	-4.1	2,581	-0.16%
2021/08/25	2	8.42	0	0.00	8.68	2	2,492	0.08%
2021/08/24	4	8.43	5	8.50	8.50	-1	2,471	-0.04%
2021/08/23	5	8.63	0	0.00	9.10	5	2,419	0.21%
2021/08/20	0	0.00	6	8.88	8.88	-6	2,338	-0.26%
2021/08/19	6	9.86	12	9.99	9.86	-6	2,243	-0.27%
2021/08/18	2	11.75	0	0.00	10.95	2	2,061	0.10%
2021/08/13	10	11.80	0	0.00	11.75	10	1,901	0.53%
2021/08/12	0	0.00	2	11.13	11.60	-2	1,892	-0.11%
2021/08/09	2	12.35	10	12.65	12.40	-8	1,831	-0.44%
2021/08/03	0	0.00	0.1	12.00	12.05	-0.1	1,902	-0.01%
2021/08/02	2	11.75	0	0.00	11.75	2	1,994	0.10%
2021/07/19	4	11.60	0	0.00	11.60	4	2,202	0.18%
2021/07/06	0	0.00	5	11.00	11.50	-5	2,297	-0.22%
2021/07/05	0	0.00	2	11.70	11.70	-2	2,215	-0.09%
2021/07/02	1	13.25	0	0.00	13.00	1	2,150	0.05%
2021/06/29	10	12.55	0	0.00	12.60	10	2,001	0.50%
2021/06/24	1	10.50	0	0.00	11.00	1	1,721	0.06%
2021/06/01	0	0.00	2.7	8.23	8.23	-2.7	1,460	-0.18%
2021/05/18	0	0.00	3	7.55	7.56	-3	1,481	-0.20%
2021/05/14	10	7.55	0	0.00	7.47	10	1,461	0.68%
2021/05/13	0	0.00	4	6.96	7.33	-4	1,440	-0.28%
2021/05/11	0	0.00	4	7.86	7.86	-4	1,353	-0.30%
2021/05/10	4	8.09	4	8.33	8.35	0	1,313	0.00%
2021/05/07	4	8.66	0	0.00	8.72	4	1,194	0.33%
2021/05/04	0	0.00	451	8.65	8.75	-451	996	-45.24%	大賣/鉅額交易
2021/04/28	4	9.64	0	0.00	9.75	4	946	0.42%
2021/04/22	0	0.00	3	9.25	9.00	-3	895	-0.33%
2021/04/21	0	9.70	0	0.00	9.75	0	849	0.00%
2021/04/13	0	8.16	0	0.00	8.29	0	744	0.00%
2021/04/12	3	7.80	0	0.00	8.26	3	718	0.42%
2021/04/09	0	0.00	2	7.45	7.55	-2	677	-0.30%
2021/03/29	0	0.00	5	6.56	6.46	-5	679	-0.74%
2021/03/26	456	6.47	25.1	6.83	6.47	430.9	669	64.32%	大買/鉅額交易
2021/03/23	2	7.25	0	0.00	7.15	2	606	0.33%
2021/03/19	0	0.00	2	6.97	6.95	-2	581	-0.34%
2021/02/25	2	6.86	0	0.00	7.02	2	635	0.31%
2021/01/28	0	0.00	12	5.94	5.94	-12	646	-1.86%
2021/01/25	0	0.00	5	6.00	5.90	-5	641	-0.78%
2021/01/14	0	0.00	13	6.20	6.17	-13	615	-2.11%
2021/01/11	0	0.00	24	6.00	6.17	-24	603	-3.98%
2021/01/06	0	0.00	1	6.20	6.14	-1	590	-0.17%
2020/12/31	3	6.25	0	0.00	6.30	3	564	0.53%
2020/12/17	0	0.00	5	5.60	5.56	-5	543	-0.92%
2020/12/16	5	5.48	0	0.00	5.58	5	549	0.91%
2020/12/15	0	0.00	5	5.56	5.53	-5	549	-0.91%
2020/12/14	5	5.25	0	0.00	5.54	5	544	0.92%
2020/11/20	0	0.00	1	5.00	5.00	-1	522	-0.19%
2020/11/18	1	4.80	0	0.00	5.01	1	521	0.19%
2020/10/30	0	0.00	5	4.45	4.45	-5	940	-0.53%
2020/10/29	5	4.40	5	4.50	4.40	0	940	0.00%
2020/10/21	5	4.41	10	4.55	4.49	-5	931	-0.54%
2020/10/19	5	4.41	5	4.57	4.59	0	940	0.00%
2020/10/14	5	4.60	0	0.00	4.66	5	936	0.53%
2020/10/13	5	4.69	10	4.76	4.76	-5	934	-0.54%
2020/10/12	0	0.00	2	4.77	4.77	-2	935	-0.21%
2020/10/07	6	4.77	0	0.00	4.75	6	946	0.63%
2020/10/06	4	4.74	4	4.87	4.87	0	955	0.00%
2020/09/30	6	4.91	0	0.00	4.94	6	973	0.62%
2020/09/24	0	0.00	20	5.19	5.24	-20	957	-2.09%
2020/09/23	20	4.84	0	0.00	4.94	20	899	2.22%
2020/09/22	0	0.00	10	4.98	4.75	-10	886	-1.13%
2020/09/21	5	4.70	10	4.79	4.76	-5	883	-0.57%
2020/09/17	15	4.67	0	0.00	4.66	15	876	1.71%
2020/08/26	0	0.00	3	4.68	4.80	-3	796	-0.38%
2020/08/25	3	4.61	0	0.00	4.67	3	810	0.37%
2020/08/20	0	0.00	5	4.37	4.40	-5	821	-0.61%
2020/08/19	5	4.27	5	4.52	4.65	0	809	0.00%
2020/08/18	5	4.61	3	4.89	4.57	2	799	0.25%
2020/08/17	0	0.00	33	5.04	5.06	-33	762	-4.33%
2020/08/14	0	0.00	40	5.61	5.49	-40	713	-5.61%
2020/08/13	0	0.00	17	5.43	5.43	-17	530	-3.20%
2020/07/31	0	0.00	5	3.72	3.76	-5	382	-1.31%
2020/07/30	5	3.68	0	0.00	3.76	5	381	1.31%
2020/07/27	0	0.00	5	3.70	3.70	-5	387	-1.29%
2020/07/23	5	3.78	0	0.00	3.80	5	376	1.33%
2020/07/22	0	0.00	2	3.92	3.88	-2	369	-0.54%
2020/07/21	2	3.74	0	0.00	3.88	2	362	0.55%
2020/07/14	0	0.00	1.1	3.80	3.75	-1.1	351	-0.30%
2020/07/09	0	0.00	15	3.71	3.80	-15	329	-4.55%
2020/07/08	15	3.54	5	3.65	3.66	10	320	3.12%
2020/07/07	5	3.52	0	0.00	3.50	5	312	1.60%
2020/07/02	0	0.00	4	3.69	3.68	-4	299	-1.34%
2020/07/01	4	3.67	0	0.00	3.73	4	295	1.35%
2020/06/23	5	3.87	0	0.00	3.85	5	288	1.73%
2020/06/12	0	0.00	5	3.79	3.84	-5	267	-1.87%
2020/06/11	5	3.60	0	0.00	3.84	5	268	1.86%
2020/06/10	0	0.00	6	3.78	3.79	-6	268	-2.23%
2020/06/08	4	3.60	0	0.00	3.66	4	282	1.42%
2020/06/05	2	3.67	0	0.00	3.77	2	278	0.72%
2020/05/22	0	0.00	5	3.48	3.54	-5	305	-1.64%
2020/05/19	5	3.31	0	0.00	3.31	5	315	1.58%
2020/03/11	16	3.58	0	0.00	3.58	16	329	4.86%
2020/03/02	60	3.96	0	0.00	4.00	60	309	19.38%
2020/02/12	0	0.00	10	3.40	3.43	-10	323	-3.09%
2020/01/08	0	0.00	5	3.10	3.10	-5	314	-1.59%
2020/01/07	5	3.06	0	0.00	3.10	5	308	1.62%
2020/01/06	0	0.00	4	3.19	3.09	-4	309	-1.29%
2019/12/27	0	0.00	3	3.20	3.18	-3	300	-1.00%
2019/12/26	7	3.10	0	0.00	3.20	7	299	2.34%
2019/11/28	0	0.00	2	2.71	2.70	-2	246	-0.81%
2019/07/26	0	0.00	5	2.79	2.79	-5	219	-2.28%
2019/07/19	5	3.03	0	0.00	3.05	5	204	2.45%
2019/05/28	0	0.00	10	3.10	3.11	-10	281	-3.55%
2019/05/27	10	3.11	0	0.00	3.14	10	280	3.57%
2019/05/15	0	0.00	25	3.30	3.44	-25	280	-8.90%
2019/04/08	0	0.00	5	3.49	3.47	-5	277	-1.80%
2019/04/03	5	3.30	0	0.00	3.54	5	277	1.80%
2019/04/02	0	0.00	6	3.42	3.44	-6	270	-2.22%
2019/04/01	6	3.54	0	0.00	3.48	6	271	2.21%
2019/03/08	0	0.00	5	3.39	3.63	-5	178	-2.81%
2019/03/07	5	3.32	0	0.00	3.31	5	167	2.99%
2019/03/06	0	0.00	5	3.47	3.46	-5	174	-2.87%
2019/03/05	0	0.00	6	3.47	3.47	-6	175	-3.42%
2019/02/22	0	0.00	4	3.44	3.39	-4	174	-2.29%
2019/02/21	15	3.39	0	0.00	3.39	15	174	8.61%
2019/01/04	0	0.00	10	3.02	2.99	-10	146	-6.83%
2019/01/03	10	2.91	0	0.00	3.01	10	152	6.54%
2018/12/28	0	0.00	10	3.27	3.14	-10	151	-6.60%
2018/12/27	10	2.90	0	0.00	3.18	10	151	6.59%
2018/12/25	0	0.00	10	2.96	2.92	-10	139	-7.19%
2018/12/24	10	2.81	0	0.00	2.96	10	139	7.16%
2018/12/06	0	0.00	7	3.25	3.23	-7	133	-5.25%
2018/12/04	0	0.00	7	3.33	3.33	-7	135	-5.17%
2018/12/03	4	3.25	0	0.00	3.27	4	137	2.91%
2018/11/09	0	0.00	5	3.12	3.12	-5	141	-3.52%
2018/11/08	5	3.09	0	0.00	3.09	5	142	3.50%
2018/11/07	10	3.10	0	0.00	3.12	10	143	6.95%
2018/11/02	0	0.00	1	3.16	3.05	-1	147	-0.68%
2018/11/01	1	2.89	7	3.00	3.09	-6	149	-4.02%
2018/10/31	7	2.70	0	0.00	2.81	7	146	4.78%
2018/10/22	0	0.00	9	3.10	3.10	-9	142	-6.32%
2018/10/19	9	3.02	10	3.25	3.03	-1	142	-0.70%
2018/10/18	10	3.02	0	0.00	3.02	10	142	7.04%
2018/09/14	0	0.00	15	3.43	3.46	-15	138	-10.81%
2018/09/13	15	3.23	7	3.30	3.25	8	137	5.80%
2018/09/10	2	3.42	0	0.00	3.42	2	130	1.53%
2018/09/07	5	3.54	0	0.00	3.54	5	139	3.57%
2018/08/30	0	0.00	5	3.73	3.69	-5	144	-3.45%
2018/08/27	5	3.60	0	0.00	3.68	5	171	2.92%
2018/08/24	0	0.00	10	3.72	3.65	-10	203	-4.90%
2018/08/23	10	3.55	0	0.00	3.68	10	221	4.51%
2018/08/10	3	3.80	0	0.00	3.72	3	263	1.14%
2018/08/03	0	0.00	9	3.50	3.50	-9	274	-3.28%
2018/08/02	0	0.00	1	3.50	3.49	-1	274	-0.36%
2018/08/01	10	3.43	0	0.00	3.50	10	273	3.66%
2018/07/30	0	0.00	10	3.47	3.47	-10	276	-3.62%
2018/07/26	10	3.43	0	0.00	3.44	10	279	3.58%
2018/07/18	0	0.00	4	3.44	3.44	-4	291	-1.37%
2018/07/16	0	0.00	31	3.46	3.41	-31	303	-10.22%
2018/07/13	10	3.35	0	0.00	3.34	10	303	3.30%
2018/07/11	25	3.38	5	3.40	3.40	20	310	6.44%
2018/07/10	5	3.46	0	0.00	3.54	5	325	1.54%
2018/07/03	0	0.00	19	3.52	3.50	-19	394	-4.81%
2018/07/02	5	3.45	0	0.00	3.44	5	436	1.15%
2018/06/29	10	3.50	5	3.58	3.58	5	443	1.13%
2018/06/26	9	3.59	0	0.00	3.59	9	479	1.88%
2018/06/25	0	0.00	11	3.65	3.65	-11	483	-2.27%
2018/06/22	10	3.55	0	0.00	3.67	10	491	2.04%
2018/06/20	1	3.63	0	0.00	3.63	1	526	0.19%
2018/06/19	0	0.00	10	3.77	3.66	-10	551	-1.81%
2018/06/15	10	3.66	0	0.00	3.76	10	651	1.53%
2018/06/07	5	3.89	0	0.00	4.02	5	698	0.72%
2018/06/04	3	4.15	4	4.15	4.21	-1	714	-0.14%
2018/05/31	5	3.79	0	0.00	3.78	5	676	0.74%
2018/05/30	0	0.00	10	3.34	3.60	-10	660	-1.51%
2018/05/28	10	3.28	0	0.00	3.25	10	658	1.52%
2018/05/23	0	0.00	6	3.25	3.34	-6	673	-0.89%
2018/05/11	0	0.00	9	3.21	3.21	-9	797	-1.13%
2018/05/10	0	0.00	6	3.25	3.21	-6	805	-0.74%
2018/05/08	5	3.16	12	3.27	3.28	-7	835	-0.84%
2018/04/26	20	3.19	0	0.00	3.19	20	945	2.12%
2018/04/20	0	0.00	20	3.49	3.50	-20	991	-2.02%
2018/04/18	0	0.00	15	3.16	3.17	-15	1,040	-1.44%
2018/04/16	11	3.06	0	0.00	3.10	11	1,077	1.02%
2018/04/13	2	3.01	10	3.14	3.14	-8	1,082	-0.74%
2018/04/12	21	3.21	39	3.30	3.21	-18	1,093	-1.65%
2018/04/11	50	2.97	0	0.00	3.45	50	1,109	4.51%
2018/03/26	0	0.00	2	4.43	4.36	-2	1,434	-0.14%
2018/03/23	0	0.00	0	4.54	4.50	0	1,436	0.00%
2018/03/22	0	0.00	9	4.46	4.43	-9	1,429	-0.63%
2018/03/21	5	4.58	3	4.60	4.56	2	1,412	0.14%
2018/03/19	11	5.13	0	0.00	5.05	11	1,349	0.82%
2018/03/16	0	0.00	5	5.11	5.13	-5	1,373	-0.36%
2018/03/15	5	5.07	0	0.00	5.14	5	1,422	0.35%
2018/02/22	0	0.00	5	4.93	4.93	-5	2,368	-0.21%
2018/02/21	5	4.62	0	0.00	4.77	5	2,566	0.19%
2018/02/05	0	0.00	16.1	4.77	4.88	-16.1	2,850	-0.56%
2018/01/31	0	0.00	5	4.94	4.95	-5	2,834	-0.18%
2018/01/25	0	0.00	10	5.47	5.35	-10	2,788	-0.36%
2018/01/24	0	0.00	10	5.33	5.36	-10	2,776	-0.36%
2018/01/16	0	0.00	5	5.58	5.58	-5	2,757	-0.18%
2018/01/09	0	0.00	3	5.48	5.48	-3	2,703	-0.11%