力特 (3051)-元大-和平券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.15
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	33.70	0	0.00	33.50	1	3,206	0.03%
2024/05/10	1	33.90	0	0.00	33.70	1	3,295	0.03%
2024/05/09	0	0.00	5	34.02	34.15	-5	3,409	-0.15%
2024/05/08	2	36.20	2	35.00	35.25	0	3,426	0.00%
2024/05/07	0	0.00	2	35.55	35.70	-2	3,340	-0.06%
2024/05/06	3	37.35	0	0.00	36.10	3	3,342	0.09%
2024/04/25	1	36.55	0	0.00	36.55	1	3,486	0.03%
2024/04/24	2	36.80	0	0.00	36.90	2	3,570	0.06%
2024/04/23	1	35.35	0	0.00	35.70	1	3,623	0.03%
2024/04/19	0	0.00	2	36.80	36.30	-2	3,637	-0.05%
2024/04/18	10	38.40	5	37.59	37.30	5	3,610	0.14%
2024/04/16	3	36.88	3	36.10	36.15	0	3,543	0.00%
2024/04/11	0	37.60	0	0.00	37.30	0	3,695	0.00%
2024/04/10	1	38.00	0	0.00	37.95	1	3,720	0.03%
2024/04/03	0	37.80	0	0.00	38.35	0	3,811	0.00%
2024/03/26	0	0.00	10	37.55	37.45	-10	4,191	-0.24%
2024/03/22	0	0.00	3	38.00	38.65	-3	4,464	-0.07%
2024/03/20	1	39.00	1	40.50	38.85	0	4,676	0.00%
2024/03/15	1	40.60	51	38.83	37.05	-50	5,420	-0.92%
2024/03/14	54	40.36	4	40.45	40.75	50	5,351	0.93%
2024/03/11	1	41.25	1	41.05	40.95	0	6,038	0.00%
2024/03/07	0	0.00	2	38.95	38.60	-2	6,229	-0.03%
2024/03/06	1	39.25	10	40.00	39.95	-9	6,272	-0.14%
2024/03/04	16	39.10	35	38.77	38.40	-19	6,362	-0.30%
2024/02/05	1	36.70	1	35.70	35.70	0	6,461	0.00%
2024/02/02	2	35.40	2	35.85	35.70	0	6,496	0.00%
2024/02/01	1	33.85	1	34.20	35.15	0	6,427	0.00%
2024/01/24	0	0.00	1	33.25	33.20	-1	6,515	-0.02%
2024/01/19	1	33.55	1	33.70	33.55	0	6,642	0.00%
2024/01/18	1	33.10	2	33.00	33.10	-1	6,680	-0.01%
2024/01/17	2	32.85	0	0.00	32.80	2	6,766	0.03%
2024/01/16	0	0.00	2	32.20	32.15	-2	7,264	-0.03%
2024/01/12	5	32.01	0	0.00	32.00	5	8,084	0.06%
2024/01/10	0	0.00	6	32.25	32.50	-6	8,134	-0.07%
2024/01/09	15	32.70	0	0.00	32.70	15	8,114	0.18%
2024/01/04	4	35.95	0	0.00	35.85	4	8,131	0.05%
2024/01/02	1	37.50	1	37.65	37.50	0	8,433	0.00%
2023/12/29	1	35.85	0	0.00	36.30	1	8,438	0.01%
2023/12/28	2	36.25	0	0.00	36.00	2	8,424	0.02%
2023/12/27	0	0.00	0	36.10	36.10	0	8,433	0.00%
2023/12/25	2	35.90	0	0.00	35.85	2	8,454	0.02%
2023/12/22	9	38.02	1	37.85	38.00	8	8,539	0.09%
2023/12/21	1	35.90	0	0.00	35.75	1	8,497	0.01%
2023/12/20	1	36.20	0	0.00	36.45	1	8,664	0.01%
2023/12/19	2	37.00	0	0.00	35.85	2	8,742	0.02%
2023/12/18	1	39.40	2	39.50	38.90	-1	8,565	-0.01%
2023/12/14	8	44.44	6	40.81	40.70	2	8,386	0.02%
2023/12/13	1	43.00	6	43.10	43.55	-5	7,902	-0.06%
2023/12/12	1	42.75	0	0.00	42.95	1	7,741	0.01%
2023/12/11	5	40.95	0	0.00	41.90	5	7,687	0.07%
2023/12/08	0	0.00	0.3	42.10	42.10	-0.3	7,606	0.00%
2023/12/07	2	41.50	2	41.15	40.90	0	7,492	0.00%
2023/12/06	3	39.65	9	39.97	40.50	-6	7,362	-0.08%
2023/12/05	11	38.91	11	38.73	38.80	0	7,064	0.00%
2023/12/04	9	37.96	8	37.78	38.50	1	7,027	0.01%
2023/11/30	3	35.15	7.1	35.49	35.05	-4.1	7,763	-0.05%
2023/11/29	15	34.28	16	34.51	35.00	-1	8,018	-0.01%
2023/11/28	11.1	33.95	8	33.80	34.00	3.1	8,132	0.04%
2023/11/27	3	33.10	3	33.50	32.80	0	8,199	0.00%
2023/11/22	0	0.00	5	32.33	32.50	-5	9,295	-0.05%
2023/11/21	0	0.00	1	31.20	31.15	-1	9,277	-0.01%
2023/11/17	5	31.40	0	0.00	31.25	5	10,295	0.05%
2023/11/02	1	32.60	3.1	32.66	32.25	-2.1	11,551	-0.02%
2023/11/01	13	31.05	13	31.22	30.80	0	11,546	0.00%
2023/10/31	0	0.00	0	32.57	31.15	0	11,518	0.00%
2023/10/30	1	32.60	2	32.43	32.85	-1	11,483	-0.01%
2023/10/26	0.1	33.35	1	33.15	32.80	-0.9	11,457	-0.01%
2023/10/25	2	32.93	2	33.60	33.70	0	11,418	0.00%
2023/10/24	1	33.50	0	0.00	32.90	1	11,318	0.01%
2023/10/23	32	33.15	33	33.59	33.50	-1	10,792	-0.01%
2023/10/16	2	30.60	0	0.00	30.20	2	10,553	0.02%
2023/10/13	2	31.30	0	0.00	31.30	2	10,564	0.02%
2023/10/12	13	32.77	17	33.04	32.60	-4	10,565	-0.04%
2023/10/11	8	32.28	10	32.57	32.20	-2	10,465	-0.02%
2023/10/06	8	32.71	5	32.80	32.65	3	10,364	0.03%
2023/10/02	0	0.00	0	30.45	29.90	0	10,009	0.00%
2023/09/27	12	30.43	12.1	30.77	30.60	-0.1	9,942	0.00%
2023/09/26	2	30.10	2	30.40	29.85	0	9,723	0.00%
2023/09/25	5.1	30.31	5	30.50	30.10	0.1	9,624	0.00%
2023/09/22	2	29.50	2	30.18	30.25	0	9,419	0.00%
2023/09/19	2	27.30	0	0.00	27.15	2	9,238	0.02%
2023/09/18	1	28.00	0	0.00	27.80	1	9,189	0.01%
2023/09/15	2	28.05	0	0.00	28.30	2	9,158	0.02%
2023/09/11	1	30.70	4	30.54	30.35	-3	8,943	-0.03%
2023/09/08	3	29.92	3	30.50	30.15	0	8,779	0.00%
2023/09/07	2	30.93	1	31.10	30.50	1	8,671	0.01%
2023/09/06	15	31.76	9	31.82	31.70	6	8,469	0.07%
2023/09/05	52	31.31	52	30.72	32.10	0	8,120	0.00%
2023/09/04	15	29.10	16	30.07	30.60	-1	7,432	-0.01%
2023/09/01	22	27.10	29	28.13	28.40	-7	7,030	-0.10%
2023/08/31	22	26.52	15	26.86	26.50	7	6,745	0.10%
2023/08/30	16	26.30	16.7	26.51	26.40	-0.7	6,548	-0.01%
2023/08/29	6.7	25.56	2	25.05	25.45	4.7	6,248	0.08%
2023/08/28	35	25.04	46	24.47	24.35	-11	5,906	-0.19%
2023/08/25	4	26.70	0	0.00	26.70	4	5,276	0.08%
2023/08/24	6	29.84	0	0.00	29.65	6	5,194	0.12%
2023/08/23	37	38.03	26	38.98	32.90	11	4,916	0.22%
2023/08/22	14	35.68	13.1	36.67	36.55	0.9	4,099	0.02%
2023/08/21	13	33.00	17.1	34.05	34.40	-4.1	3,710	-0.11%
2023/08/18	4	31.36	3.1	31.26	31.55	0.9	3,444	0.03%
2023/08/17	7	30.12	12	29.63	30.30	-5	3,164	-0.16%
2023/08/16	5.2	28.45	7.4	29.13	29.20	-2.2	2,852	-0.08%
2023/08/14	0	0.00	5.5	25.85	25.75	-5.5	2,597	-0.21%
2023/08/10	0	0.00	1	25.25	25.70	-1	2,519	-0.04%
2023/08/09	6	25.44	12	25.34	25.30	-6	2,477	-0.24%
2023/08/08	0.2	26.50	7	26.25	26.15	-6.8	2,413	-0.28%
2023/08/07	0.3	26.15	7.9	25.82	26.20	-7.6	2,362	-0.32%
2023/08/04	1	25.15	14.3	25.31	25.25	-13.3	2,275	-0.58%
2023/08/02	1	25.00	1	24.85	25.15	0	2,249	0.00%
2023/08/01	6.3	24.82	0	0.00	25.30	6.3	2,336	0.27%
2023/07/31	0	0.00	2.9	25.34	24.90	-2.9	2,254	-0.13%
2023/07/28	0	0.00	5.1	24.26	24.80	-5.1	2,181	-0.23%
2023/07/27	3	24.37	1	24.75	25.10	2	2,130	0.09%
2023/07/26	1	23.85	10	23.60	23.65	-9	2,050	-0.44%
2023/07/25	8	23.94	0	0.00	23.60	8	2,007	0.40%
2023/07/24	13.3	24.50	1	24.65	24.40	12.3	1,911	0.64%
2023/07/21	15.3	25.95	8	26.40	24.80	7.3	1,781	0.41%
2023/07/20	27	24.38	0	0.00	25.30	27	1,467	1.84%
2023/07/19	6	22.79	0	0.00	23.00	6	1,311	0.46%
2023/07/18	5	22.20	0	0.00	22.40	5	1,257	0.40%
2023/07/07	1	20.95	1	20.90	20.90	0	1,095	0.00%
2023/07/03	0	0.00	1.4	20.39	20.50	-1.4	996	-0.14%
2023/06/01	1	18.90	1	18.90	18.90	0	993	0.00%
2023/05/10	0	0.00	2	17.55	17.65	-2	989	-0.20%
2023/05/09	2	17.55	2	17.65	17.55	0	986	0.00%
2023/05/08	2	18.00	0	0.00	18.05	2	976	0.20%
2023/04/18	0	0.00	1	19.85	19.80	-1	869	-0.12%
2023/04/17	1	19.40	0	0.00	19.70	1	847	0.12%
2023/04/12	0	19.15	0	0.00	19.25	0	829	0.00%
2023/04/11	0	19.20	0	0.00	19.15	0	829	0.00%
2023/04/10	2	19.05	0	0.00	19.15	2	839	0.24%
2023/03/29	0	19.65	0	0.00	19.15	0	827	0.00%
2023/03/27	0	19.78	0	0.00	19.60	0	816	0.00%
2023/03/13	0	18.30	0	0.00	18.25	0	764	0.00%
2023/01/10	0	0.00	0.1	17.75	17.80	-0.1	888	-0.01%
2022/12/19	0	0.00	0.1	17.90	17.90	-0.1	1,016	-0.01%
2022/11/18	0	0.00	100	20.02	20.05	-100	1,884	-5.31%
2022/11/16	1	19.90	1	19.90	19.90	0	2,131	0.00%
2022/11/15	2	20.05	2	20.00	19.90	0	2,182	0.00%
2022/11/04	100	18.00	0	0.00	18.20	100	2,887	3.46%
2022/10/21	0	0.00	2	16.85	16.45	-2	2,950	-0.07%
2022/10/19	2	16.65	0	0.00	16.65	2	2,958	0.07%
2022/09/15	1	20.70	1	20.55	20.55	0	3,618	0.00%
2022/08/31	0	0.00	1	21.35	21.25	-1	3,300	-0.03%
2022/08/26	4	23.03	6	22.10	22.50	-2	3,222	-0.06%
2022/08/25	1	22.30	3	21.48	21.75	-2	2,824	-0.07%
2022/08/24	6	22.42	4	22.41	22.20	2	2,771	0.07%
2022/08/23	1	21.30	3	21.15	21.30	-2	2,584	-0.08%
2022/08/22	0	0.00	3	21.10	21.30	-3	2,510	-0.12%
2022/08/19	10	22.22	3.4	21.91	21.50	6.6	2,496	0.26%
2022/08/18	1	21.90	2	21.65	21.75	-1	2,547	-0.04%
2022/08/17	9	20.79	8	21.14	21.00	1	2,411	0.04%
2022/08/15	1	18.30	0	0.00	18.20	1	2,078	0.05%
2022/07/26	0	0.00	1	16.25	16.20	-1	1,913	-0.05%
2022/07/21	0	0.00	1	16.30	16.55	-1	1,899	-0.05%
2022/07/20	2	16.50	0	0.00	16.05	2	1,893	0.11%
2022/07/15	15	16.45	15	16.21	15.70	0	1,831	0.00%
2022/07/12	2	15.05	2	14.30	14.15	0	1,467	0.00%
2022/07/11	2	15.55	2	15.70	15.40	0	1,456	0.00%
2022/07/06	3	15.83	4	15.09	14.75	-1	1,479	-0.07%
2022/07/05	2	15.95	1	15.85	15.90	1	1,464	0.07%
2022/06/21	0	0.00	0	17.35	17.35	0	1,795	0.00%
2022/06/10	1	20.65	1	20.40	20.40	0	1,882	0.00%
2022/05/31	0	0.00	10	20.20	19.80	-10	1,988	-0.50%
2022/05/27	0.9	20.30	0	0.00	20.30	0.9	2,000	0.04%
2022/05/26	9	20.98	10	21.34	21.10	-1	1,966	-0.05%
2022/05/20	2	20.40	2	19.80	19.65	0	1,870	0.00%
2022/05/18	1	19.80	1	20.10	19.80	0	1,900	0.00%
2022/05/17	1	18.80	2	19.28	19.50	-1	1,931	-0.05%
2022/05/16	1	18.90	0	0.00	18.80	1	1,969	0.05%
2022/05/13	1	18.35	1	18.50	18.55	0	2,049	0.00%
2022/04/27	0	0.00	20	19.60	19.60	-20	2,417	-0.83%
2022/04/01	0	0.00	1	26.70	26.05	-1	4,257	-0.02%
2022/03/31	8	26.40	7	26.29	25.75	1	4,260	0.02%
2022/03/30	1	23.55	1.8	24.92	24.95	-0.8	4,330	-0.02%
2022/03/29	2	23.30	2.1	23.01	22.70	-0.1	5,048	0.00%
2022/03/23	0	0.00	1	23.35	23.10	-1	6,215	-0.02%
2022/03/18	1	22.65	1	22.80	22.80	0	6,478	0.00%
2022/03/15	1	21.65	1	22.55	21.80	0	6,474	0.00%
2022/03/14	1	22.80	0	0.00	22.85	1	6,473	0.02%
2022/02/24	0	0.00	1	24.85	24.55	-1	6,852	-0.01%
2022/02/21	0	0.00	2	26.78	26.65	-2	6,819	-0.03%
2022/02/18	0	0.00	1	27.80	27.70	-1	6,805	-0.01%
2022/02/17	1	27.85	0	0.00	27.85	1	6,836	0.01%
2022/02/16	3	28.62	1	28.80	28.35	2	6,894	0.03%
2022/02/15	6	29.07	10	28.94	28.00	-4	6,930	-0.06%
2022/02/14	4	28.53	3	27.63	28.70	1	6,865	0.01%
2022/02/09	5	28.37	2	28.55	28.45	3	6,855	0.04%
2022/01/20	18	27.55	18	27.77	27.60	0	6,835	0.00%
2022/01/19	0	0.00	2	28.33	27.20	-2	6,747	-0.03%
2022/01/18	3	29.00	1	29.30	28.70	2	6,671	0.03%
2022/01/17	0	0.00	3	27.10	28.65	-3	6,379	-0.05%
2022/01/14	3	26.97	0	0.00	26.05	3	6,260	0.05%
2022/01/13	1.5	29.04	0	0.00	28.40	1.5	6,098	0.02%
2022/01/12	1	29.35	1	29.60	28.75	0	6,052	0.00%
2022/01/11	10	32.11	2	30.70	29.15	8	5,910	0.14%
2022/01/10	9	32.62	3	30.95	31.00	6	5,714	0.10%
2022/01/07	0	0.00	12	35.56	34.20	-12	5,539	-0.22%
2022/01/05	0	0.00	92	34.60	34.95	-92	5,440	-1.69%
2021/12/30	0	0.00	1	32.40	31.90	-1	5,084	-0.02%
2021/12/29	1	35.40	0	0.00	35.40	1	4,943	0.02%
2021/12/28	2	38.05	2.5	39.53	38.10	-0.5	4,852	-0.01%
2021/12/27	0.6	38.00	1	38.05	38.05	-0.5	4,714	-0.01%
2021/12/15	39	18.01	0	0.00	18.10	39	4,615	0.84%
2021/12/14	84	19.32	8	19.13	19.30	76	4,370	1.74%
2021/12/13	1	17.70	0	0.00	17.95	1	3,698	0.03%
2021/12/10	25	15.91	6	15.84	16.35	19	3,535	0.54%
2021/12/09	9	14.82	1	14.90	14.90	8	2,964	0.27%
2021/12/08	0	0.00	1	13.55	13.55	-1	2,751	-0.04%
2021/12/07	20	12.25	0	0.00	12.35	20	2,628	0.76%
2021/11/19	15	11.43	0	0.00	11.55	15	2,918	0.51%
2021/11/16	5	11.00	0	0.00	10.90	5	2,859	0.17%
2021/11/12	5	10.10	0	0.00	10.45	5	3,075	0.16%
2021/11/10	5	10.40	0	0.00	10.30	5	3,068	0.16%
2021/11/09	5	10.57	0	0.00	10.60	5	3,054	0.16%
2021/11/08	5	10.25	0	0.00	10.15	5	3,039	0.16%
2021/11/05	5	10.40	0	0.00	10.45	5	3,083	0.16%
2021/11/04	20	10.80	0	0.00	10.80	20	3,045	0.66%
2021/11/03	0	0.00	2	10.05	10.55	-2	2,974	-0.07%
2021/11/02	0	0.00	2	10.00	10.00	-2	2,913	-0.07%
2021/10/22	2	9.67	0	0.00	9.55	2	2,766	0.07%
2021/09/15	0	0.00	1	9.88	9.88	-1	3,308	-0.03%
2021/09/13	1	9.13	0	0.00	8.88	1	3,298	0.03%
2021/08/31	0	0.00	4	11.10	11.30	-4	3,006	-0.13%
2021/08/30	4	11.45	0	0.00	11.45	4	2,907	0.14%
2021/07/28	0	0.00	5	11.30	11.55	-5	2,167	-0.23%
2021/07/19	0	0.00	5	11.60	11.60	-5	2,202	-0.23%
2021/07/14	0	0.00	30	11.06	11.05	-30	2,317	-1.29%
2021/07/08	0	0.00	5	12.10	11.80	-5	2,285	-0.22%
2021/07/06	1	10.90	0	0.00	11.50	1	2,297	0.04%
2021/07/02	1	13.30	0	0.00	13.00	1	2,150	0.05%
2021/06/30	5	12.60	3	12.60	12.75	2	2,043	0.10%
2021/06/28	5	11.95	0	0.00	12.20	5	1,873	0.27%
2021/05/05	2	8.40	0	0.00	8.64	2	1,009	0.20%
2021/04/16	0.9	8.14	0	0.00	8.17	0.9	752	0.11%
2021/03/22	0	0.00	3.2	7.09	7.15	-3.2	591	-0.54%
2020/12/28	30	6.30	0	0.00	6.35	30	520	5.76%
2020/09/22	0	0.00	5	4.70	4.75	-5	886	-0.56%
2020/09/04	0	0.00	0	5.05	5.15	0	858	0.00%
2020/08/28	0	0.00	0.2	4.78	4.82	-0.2	805	-0.02%
2020/08/25	0	0.00	2	4.72	4.67	-2	810	-0.25%
2020/08/18	2	4.61	0	0.00	4.57	2	799	0.25%
2020/07/07	0	0.00	0.7	3.45	3.50	-0.7	312	-0.22%
2020/01/10	0	0.00	0.8	3.02	3.18	-0.8	315	-0.26%
2019/11/04	0	0.00	0.2	3.02	3.10	-0.2	128	-0.12%
2019/11/01	0	0.00	0.2	3.00	3.08	-0.2	129	-0.18%
2019/10/29	0	0.00	2	3.04	3.04	-2	130	-1.54%
2019/06/06	0	0.00	0.4	2.86	3.05	-0.4	246	-0.14%
2018/03/12	0	0.00	20	5.01	5.00	-20	1,550	-1.29%
2018/03/01	0	0.00	24	4.77	4.85	-24	1,747	-1.37%
2018/02/21	0	0.00	20	4.70	4.77	-20	2,566	-0.78%
2018/02/01	0	0.00	1	5.05	5.05	-1	2,842	-0.04%
2018/01/31	0	0.00	14	4.86	4.95	-14	2,834	-0.49%
2018/01/30	0	0.00	3	5.18	5.05	-3	2,823	-0.11%
2018/01/26	0	0.00	11	5.42	5.35	-11	2,798	-0.39%
2018/01/22	1	5.34	0	0.00	5.30	1	2,777	0.04%
2018/01/18	0	0.00	15	5.46	5.48	-15	2,762	-0.54%
2018/01/16	0	0.00	10	5.57	5.58	-10	2,757	-0.36%
2018/01/12	0	0.00	1	5.39	5.39	-1	2,731	-0.04%
2018/01/11	0	0.00	2	5.31	5.30	-2	2,724	-0.07%
2018/01/10	0	0.00	6	5.35	5.33	-6	2,713	-0.22%
2018/01/09	0	0.00	1	5.50	5.48	-1	2,703	-0.04%
2018/01/05	10	5.66	10	5.65	5.61	0	2,702	0.00%