力特 (3051)-元大-土城券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.15
漲跌
▼1.10
漲幅
-3.12%
成交量
2,545張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	35.60	0	0.00	35.70	1	3,340	0.03%
2024/05/06	1	36.45	1	37.30	36.10	0	3,342	0.00%
2024/04/26	1	36.45	1	37.28	36.30	0	3,454	0.00%
2024/04/19	1	37.00	0	0.00	36.30	1	3,637	0.03%
2024/04/18	0	0.00	3	38.20	37.30	-3	3,610	-0.08%
2024/04/17	0	38.88	2	38.23	38.90	-2	3,574	-0.06%
2024/04/16	2	36.15	1	36.20	36.15	1	3,543	0.03%
2024/04/11	1	37.70	0	0.00	37.30	1	3,695	0.03%
2024/04/10	1	38.05	0	0.00	37.95	1	3,720	0.03%
2024/04/02	1	38.40	1	38.80	37.70	0	3,819	0.00%
2024/03/29	1	37.45	1	38.10	37.40	0	3,873	0.00%
2024/03/27	0	37.45	0	0.00	37.25	0	4,146	0.00%
2024/03/19	0	0.00	2	39.13	39.40	-2	5,163	-0.04%
2024/03/18	1	37.10	0	0.00	37.90	1	5,328	0.02%
2024/03/15	1	39.00	0	0.00	37.05	1	5,420	0.02%
2024/03/14	1	39.90	0	0.00	40.75	1	5,351	0.02%
2024/03/12	1	40.20	0	0.00	40.55	1	5,709	0.02%
2024/03/11	1	40.95	0	0.00	40.95	1	6,038	0.02%
2024/03/07	21	39.22	4	38.75	38.60	17	6,229	0.27%
2024/03/04	0	37.70	1	38.00	38.40	-1	6,362	-0.02%
2024/02/26	2	35.98	0	0.00	35.80	2	6,506	0.03%
2024/02/23	0	0.00	1	37.20	36.25	-1	6,563	-0.02%
2024/02/22	0	38.10	4	37.96	37.60	-4	6,538	-0.06%
2024/02/19	1	37.00	1	37.20	37.10	0	6,504	0.00%
2024/02/16	0	0.00	3	36.00	36.50	-3	6,494	-0.05%
2024/02/15	1	35.20	0	0.00	35.20	1	6,473	0.02%
2024/02/05	3	34.72	1	35.80	35.70	2	6,461	0.03%
2024/02/02	0	0.00	3	35.63	35.70	-3	6,496	-0.05%
2024/02/01	2	35.10	2	35.07	35.15	0	6,427	0.00%
2024/01/31	0	0.00	0	33.40	33.10	0	6,330	0.00%
2024/01/29	1	33.35	1	33.40	33.50	0	6,368	0.00%
2024/01/26	0	0.00	1	32.55	32.50	-1	6,395	-0.02%
2024/01/18	2	33.05	2	32.45	33.10	0	6,680	0.00%
2024/01/15	0	0.00	1	33.00	32.70	-1	7,941	-0.01%
2024/01/11	1	32.40	0	0.00	32.50	1	8,118	0.01%
2024/01/10	0	0.00	1	33.10	32.50	-1	8,134	-0.01%
2024/01/09	3	33.23	1	33.45	32.70	2	8,114	0.02%
2024/01/04	1	35.70	0	0.00	35.85	1	8,131	0.01%
2024/01/03	2	36.50	0	0.00	36.55	2	8,197	0.02%
2024/01/02	3	37.03	6	37.43	37.50	-3	8,433	-0.04%
2023/12/26	1	36.00	0	0.00	36.00	1	8,420	0.01%
2023/12/25	7	36.49	0	0.00	35.85	7	8,454	0.08%
2023/12/22	1	37.90	1	38.15	38.00	0	8,539	0.00%
2023/12/19	1	38.00	2	35.85	35.85	-1	8,742	-0.01%
2023/12/18	0	0.00	1	40.50	38.90	-1	8,565	-0.01%
2023/12/15	1	41.00	0	0.00	40.70	1	8,489	0.01%
2023/12/14	4	41.99	5	42.30	40.70	-1	8,386	-0.01%
2023/12/13	2	43.90	1	43.10	43.55	1	7,902	0.01%
2023/12/12	0	0.00	2	42.70	42.95	-2	7,741	-0.03%
2023/12/11	0	0.00	0.2	41.65	41.90	-0.2	7,687	0.00%
2023/12/08	7	42.04	1	41.95	42.10	6	7,606	0.08%
2023/12/07	6	41.29	7	41.20	40.90	-1	7,492	-0.01%
2023/12/06	2	41.50	12	40.48	40.50	-10	7,362	-0.14%
2023/12/05	15	38.45	6	38.36	38.80	9	7,064	0.13%
2023/12/04	4	37.60	12	37.23	38.50	-8	7,027	-0.11%
2023/12/01	0	0.00	2	36.00	36.45	-2	7,199	-0.03%
2023/11/30	5	35.31	5	35.64	35.05	0	7,763	0.00%
2023/11/29	2	34.43	4	34.66	35.00	-2	8,018	-0.02%
2023/11/24	7	32.81	7	32.59	32.55	0	8,403	0.00%
2023/11/20	0	31.50	0	0.00	30.90	0	9,516	0.00%
2023/11/15	2	31.80	0	0.00	31.70	2	10,889	0.02%
2023/11/10	9	32.93	11	32.12	32.10	-2	11,597	-0.02%
2023/11/06	0	0.00	1	32.95	32.65	-1	11,547	-0.01%
2023/11/03	0	0.00	1	32.60	32.60	-1	11,545	-0.01%
2023/11/02	2	32.30	0	0.00	32.25	2	11,551	0.02%
2023/10/31	5	32.19	4	31.94	31.15	1	11,518	0.01%
2023/10/30	5	33.00	1	32.85	32.85	4	11,483	0.03%
2023/10/27	10	32.58	16	32.27	31.80	-6	11,478	-0.05%
2023/10/26	9	33.26	17	33.17	32.80	-8	11,457	-0.07%
2023/10/25	1	32.85	2	33.58	33.70	-1	11,418	-0.01%
2023/10/24	17	33.76	7	32.73	32.90	10	11,318	0.09%
2023/10/23	28	33.37	30	33.30	33.50	-2	10,792	-0.02%
2023/10/20	0	0.00	5	31.86	32.00	-5	10,183	-0.05%
2023/10/19	3	28.87	0	0.00	29.10	3	10,145	0.03%
2023/10/18	1	29.65	0	0.00	29.50	1	10,413	0.01%
2023/10/13	4	32.11	0	0.00	31.30	4	10,564	0.04%
2023/10/12	1	33.15	1	32.70	32.60	0	10,565	0.00%
2023/10/11	3	32.27	8	32.38	32.20	-5	10,465	-0.05%
2023/10/06	10	32.66	4	33.10	32.65	6	10,364	0.06%
2023/10/05	1	30.80	0	0.00	31.00	1	10,080	0.01%
2023/10/03	0	0.00	0	30.00	29.95	0	10,017	0.00%
2023/10/02	1	30.25	2	30.30	29.90	-1	10,009	-0.01%
2023/09/28	0	0.00	0	30.40	30.45	0	9,988	0.00%
2023/09/27	23	30.40	22	30.83	30.60	1	9,942	0.01%
2023/09/26	0	0.00	3	30.50	29.85	-3	9,723	-0.03%
2023/09/25	8	30.69	8	30.10	30.10	0	9,624	0.00%
2023/09/22	0	0.00	1	29.50	30.25	-1	9,419	-0.01%
2023/09/19	1	27.35	0	0.00	27.15	1	9,238	0.01%
2023/09/15	1	28.35	0.1	28.25	28.30	0.9	9,158	0.01%
2023/09/14	2	28.73	0	0.00	28.60	2	9,102	0.02%
2023/09/13	0	0.00	0.1	29.00	28.70	-0.1	9,059	0.00%
2023/09/12	0	0.00	1.2	30.04	29.70	-1.2	8,987	-0.01%
2023/09/11	0	0.00	1	30.10	30.35	-1	8,943	-0.01%
2023/09/07	6	31.63	2	31.70	30.50	4	8,671	0.05%
2023/09/06	1	31.80	0.1	31.95	31.70	1	8,469	0.01%
2023/09/05	7	29.95	36	30.12	32.10	-29	8,120	-0.36%
2023/09/04	9	30.11	6	30.30	30.60	3	7,432	0.04%
2023/09/01	0	0.00	4	28.23	28.40	-4	7,030	-0.06%
2023/08/31	2	25.85	3	26.20	26.50	-1	6,745	-0.01%
2023/08/30	7	26.46	5	26.62	26.40	2	6,548	0.03%
2023/08/29	5	25.24	9	25.21	25.45	-4	6,248	-0.06%
2023/08/28	17.2	24.73	4	24.81	24.35	13.2	5,906	0.22%
2023/08/25	16.1	26.70	0	0.00	26.70	16.1	5,276	0.31%
2023/08/24	3.1	29.67	10	30.20	29.65	-6.9	5,194	-0.13%
2023/08/23	18	37.61	20	36.85	32.90	-2	4,916	-0.04%
2023/08/22	6	35.97	6	36.63	36.55	0	4,099	0.00%
2023/08/21	7	32.49	5	32.88	34.40	2	3,710	0.05%
2023/08/18	9	31.59	7	31.39	31.55	2	3,444	0.06%
2023/08/17	1	29.45	2	29.48	30.30	-1	3,164	-0.03%
2023/08/16	2	28.10	3	27.88	29.20	-1	2,852	-0.04%
2023/08/15	3	26.37	1	26.35	26.55	2	2,657	0.08%
2023/08/14	1	25.60	2	25.55	25.75	-1	2,597	-0.04%
2023/08/11	1	25.80	1	25.65	25.75	0	2,561	0.00%
2023/08/10	2	25.40	0	0.00	25.70	2	2,519	0.08%
2023/08/08	1	25.75	1	25.85	26.15	0	2,413	0.00%
2023/08/07	1	26.20	5	25.85	26.20	-4	2,362	-0.17%
2023/08/02	1	24.85	0	0.00	25.15	1	2,249	0.04%
2023/08/01	2	24.90	0	0.00	25.30	2	2,336	0.09%
2023/07/31	0	0.00	10	25.38	24.90	-10	2,254	-0.44%
2023/07/28	3	24.55	0	0.00	24.80	3	2,181	0.14%
2023/07/27	7	24.82	6	24.71	25.10	1	2,130	0.05%
2023/07/26	1	24.10	1	23.80	23.65	0	2,050	0.00%
2023/07/25	1	23.85	0	0.00	23.60	1	2,007	0.05%
2023/07/24	8	24.98	3	24.57	24.40	5	1,911	0.26%
2023/07/21	14	25.86	12.5	26.31	24.80	1.5	1,781	0.08%
2023/07/20	0	0.00	2	25.25	25.30	-2	1,467	-0.14%
2023/07/19	2	22.80	9.4	23.10	23.00	-7.4	1,311	-0.56%
2023/07/18	6	22.39	4	22.26	22.40	2	1,257	0.16%
2023/07/17	1	21.60	12	21.93	22.05	-11	1,197	-0.92%
2023/07/13	0	0.00	3	20.77	20.60	-3	1,146	-0.26%
2023/07/11	1	20.65	0	0.00	20.65	1	1,143	0.09%
2023/07/10	0	0.00	3	20.95	20.85	-3	1,131	-0.27%
2023/07/07	0	0.00	5	20.87	20.90	-5	1,095	-0.46%
2023/07/06	0	0.00	2	21.05	20.75	-2	1,065	-0.19%
2023/07/05	1	20.90	1	21.15	20.70	0	1,038	0.00%
2023/07/04	0	0.00	1.2	20.88	20.70	-1.2	1,019	-0.12%
2023/07/03	0	0.00	7	20.53	20.50	-7	996	-0.70%
2023/06/30	2	19.55	2	20.15	20.15	0	981	0.00%
2023/06/29	4	19.75	0.3	19.90	19.75	3.7	969	0.38%
2023/06/27	6	20.07	0	0.00	19.70	6	964	0.62%
2023/06/20	1	19.60	0	0.00	19.60	1	989	0.10%
2023/06/19	0	0.00	16	19.91	19.90	-16	985	-1.62%
2023/06/16	0	0.00	6	19.75	19.50	-6	976	-0.61%
2023/06/15	3	19.90	0	0.00	19.50	3	963	0.31%
2023/06/06	0	0.00	6	19.05	19.10	-6	973	-0.62%
2023/06/05	0	0.00	0	19.15	19.05	0	977	0.00%
2023/06/01	11	19.10	1	19.25	18.90	10	993	1.01%
2023/05/31	4	19.28	2	19.30	18.90	2	982	0.20%
2023/05/11	2	17.35	0	0.00	17.25	2	992	0.20%
2023/05/10	3	17.65	0	0.00	17.65	3	989	0.30%
2023/05/09	4	17.65	0	0.00	17.55	4	986	0.41%
2023/05/08	2	17.90	0	0.00	18.05	2	976	0.20%
2023/05/04	3	18.30	0	0.00	18.20	3	918	0.33%
2023/04/25	6	18.02	0	0.00	17.90	6	920	0.65%
2023/04/24	0	0.00	1	18.35	18.30	-1	909	-0.11%
2023/04/21	7	18.61	0	0.00	18.35	7	903	0.77%
2023/04/19	1	19.60	0	0.00	19.55	1	877	0.11%
2023/04/18	2	19.80	4	19.84	19.80	-2	869	-0.23%
2023/04/17	1	19.70	0	0.00	19.70	1	847	0.12%
2023/04/14	0	0.00	1	19.20	19.20	-1	832	-0.12%
2023/04/13	3	19.10	0	0.00	19.05	3	830	0.36%
2023/04/10	0	19.45	0	0.00	19.15	0	839	0.00%
2023/03/28	1	19.30	0	0.00	19.15	1	828	0.12%
2023/03/27	0	19.73	0	0.00	19.60	0	816	0.00%
2023/03/24	3	19.75	2	20.05	19.50	1	817	0.12%
2023/03/22	2	19.05	0	0.00	19.00	2	717	0.28%
2023/03/07	4	19.80	0	0.00	19.60	4	780	0.51%
2023/02/14	2	18.88	0	0.00	18.80	2	836	0.24%
2023/02/13	3	18.57	0	0.00	19.00	3	843	0.36%
2023/02/09	2	18.75	0	0.00	18.80	2	888	0.23%
2023/02/03	0	0.00	6	19.84	19.95	-6	915	-0.66%
2023/02/02	0	0.00	3	19.08	19.25	-3	850	-0.35%
2023/01/31	0	0.00	2	18.20	17.85	-2	844	-0.24%
2022/12/28	1	17.00	0	0.00	17.05	1	951	0.11%
2022/12/23	1	17.80	0	0.00	17.75	1	967	0.10%
2022/12/20	1	17.80	0	0.00	17.35	1	996	0.10%
2022/12/16	1	18.30	0	0.00	18.20	1	1,023	0.10%
2022/12/09	1	18.60	0	0.00	18.50	1	1,071	0.09%
2022/12/08	1	18.80	0	0.00	19.00	1	1,292	0.08%
2022/12/07	1	19.50	0	0.00	19.05	1	1,291	0.08%
2022/11/24	1	19.50	0	0.00	19.55	1	1,353	0.07%
2022/11/23	1	19.75	0	0.00	19.70	1	1,375	0.07%
2022/11/21	1	19.80	0	0.00	19.75	1	1,827	0.05%
2022/11/17	0	0.00	1	20.50	20.25	-1	2,063	-0.05%
2022/11/15	0	0.00	1	20.20	19.90	-1	2,182	-0.05%
2022/11/10	1	19.65	2	19.35	19.30	-1	2,646	-0.04%
2022/11/07	0	0.00	1	19.20	19.05	-1	2,898	-0.03%
2022/11/04	0	0.00	1	18.10	18.20	-1	2,887	-0.03%
2022/10/27	0	0.00	2	16.75	16.85	-2	2,908	-0.07%
2022/10/11	1	17.00	0	0.00	17.00	1	3,082	0.03%
2022/10/06	0	0.00	0.2	17.95	18.25	-0.2	3,440	-0.01%
2022/09/28	1	17.20	0	0.00	17.05	1	3,609	0.03%
2022/09/26	1	18.00	0	0.00	17.85	1	3,686	0.03%
2022/09/16	1	20.95	1	20.55	20.75	0	3,662	0.00%
2022/09/15	0	0.00	1	20.10	20.55	-1	3,618	-0.03%
2022/09/13	0	0.00	0	19.40	19.80	0	3,392	0.00%
2022/09/08	2	19.08	0	0.00	19.00	2	3,390	0.06%
2022/09/07	1	19.50	1	19.60	19.45	0	3,364	0.00%
2022/09/02	3	20.95	1	20.55	20.50	2	3,310	0.06%
2022/08/31	0	0.00	1	21.30	21.25	-1	3,300	-0.03%
2022/08/29	0	0.00	1	21.45	21.25	-1	3,270	-0.03%
2022/08/26	7	22.94	4	22.40	22.50	3	3,222	0.09%
2022/08/25	1	21.60	0	0.00	21.75	1	2,824	0.04%
2022/08/24	3	22.60	1	22.10	22.20	2	2,771	0.07%
2022/08/22	3	21.23	2	21.55	21.30	1	2,510	0.04%
2022/08/19	8	21.50	12	22.32	21.50	-4	2,496	-0.16%
2022/08/18	4	21.61	4	21.68	21.75	0	2,547	0.00%
2022/08/17	4	20.91	16	20.80	21.00	-12	2,411	-0.50%
2022/08/16	9	19.84	2	19.63	20.00	7	2,195	0.32%
2022/08/15	1	18.45	0	0.00	18.20	1	2,078	0.05%
2022/08/11	0	0.00	7	16.27	16.35	-7	1,939	-0.36%
2022/08/10	5	15.75	3	15.70	15.75	2	1,932	0.10%
2022/08/05	2	15.65	0	0.00	15.65	2	1,931	0.10%
2022/08/03	1	15.60	0	0.00	15.40	1	1,922	0.05%
2022/08/02	2	16.40	0	0.00	16.20	2	1,914	0.10%
2022/08/01	0	0.00	2	17.25	17.05	-2	1,908	-0.10%
2022/07/25	0	0.00	1	16.75	16.75	-1	1,910	-0.05%
2022/07/18	0	0.00	1	15.75	16.40	-1	1,872	-0.05%
2022/07/15	4	16.14	3	16.07	15.70	1	1,831	0.05%
2022/07/14	0	0.00	2	15.38	15.50	-2	1,484	-0.13%
2022/07/13	0	0.00	1	15.00	14.90	-1	1,476	-0.07%
2022/07/12	2	14.30	0	0.00	14.15	2	1,467	0.14%
2022/07/08	0	0.00	1	15.90	15.65	-1	1,524	-0.07%
2022/07/07	2	14.93	1	15.80	15.25	1	1,513	0.07%
2022/07/06	1	15.20	0	0.00	14.75	1	1,479	0.07%
2022/07/05	3	16.73	4	16.45	15.90	-1	1,464	-0.07%
2022/07/01	4	15.10	0	0.00	14.40	4	1,406	0.28%
2022/06/30	3	15.60	0	0.00	15.50	3	1,407	0.21%
2022/06/29	3	16.42	0	0.00	16.40	3	1,510	0.20%
2022/06/27	0	0.00	1	17.60	17.35	-1	1,761	-0.06%
2022/06/23	1	16.35	0	0.00	16.35	1	1,774	0.06%
2022/06/22	0	0.00	0	16.95	16.60	0	1,793	0.00%
2022/06/20	2	17.40	0	0.00	16.70	2	1,794	0.11%
2022/06/13	0	0.00	1	19.40	19.40	-1	1,848	-0.05%
2022/06/08	1	20.10	0	0.00	20.00	1	1,890	0.05%
2022/05/26	1	21.55	0	0.00	21.10	1	1,966	0.05%
2022/05/25	0	0.00	2.6	19.80	19.95	-2.6	1,782	-0.15%
2022/05/23	0	0.00	2	19.55	19.85	-2	1,848	-0.11%
2022/05/20	2	20.15	0	0.00	19.65	2	1,870	0.11%
2022/05/13	0	0.00	7	18.50	18.55	-7	2,049	-0.34%
2022/04/27	0	0.00	5	19.50	19.60	-5	2,417	-0.21%
2022/04/22	0	0.00	2	22.05	22.00	-2	2,842	-0.07%
2022/04/21	0	0.00	1	22.70	22.65	-1	3,003	-0.03%
2022/04/18	2	23.60	0	0.00	23.00	2	3,397	0.06%
2022/04/15	0	0.00	2	24.15	23.65	-2	3,569	-0.06%
2022/04/14	5	24.51	2	24.10	24.55	3	3,619	0.08%
2022/04/13	0	24.05	0	0.00	23.55	0	3,572	0.00%
2022/04/08	0	24.80	0	0.00	25.00	0	3,910	0.00%
2022/04/07	0	0.00	2	26.60	24.65	-2	4,057	-0.05%
2022/04/06	2	26.20	2	25.93	26.20	0	4,132	0.00%
2022/04/01	3	26.20	0	0.00	26.05	3	4,257	0.07%
2022/03/31	12	26.58	9	26.42	25.75	3	4,260	0.07%
2022/03/29	0	23.00	0	0.00	22.70	0	5,048	0.00%
2022/03/28	0	22.10	0.5	22.20	22.50	-0.5	5,253	-0.01%
2022/03/17	0	0.00	2	21.90	22.40	-2	6,489	-0.03%
2022/03/16	2	21.45	0	0.00	21.45	2	6,474	0.03%
2022/03/15	0	0.00	0	21.55	21.80	0	6,474	0.00%
2022/03/11	0	22.73	0	22.55	22.50	0	6,479	0.00%
2022/03/09	0	0.00	2	23.05	22.85	-2	6,500	-0.03%
2022/03/08	2	22.60	0	0.00	22.60	2	6,525	0.03%
2022/03/07	0	0.00	4.6	23.67	23.50	-4.6	6,545	-0.07%
2022/03/04	0	0.00	2	25.05	24.90	-2	6,620	-0.03%
2022/03/03	2	25.45	0	0.00	25.45	2	6,722	0.03%
2022/03/02	0	0.00	0	25.50	25.60	0	6,770	0.00%
2022/03/01	2	25.90	0	0.00	26.05	2	6,805	0.03%
2022/02/24	0	0.00	2	25.10	24.55	-2	6,852	-0.03%
2022/02/23	0	0.00	1	26.30	26.30	-1	6,817	-0.01%
2022/02/21	0	0.00	1	26.80	26.65	-1	6,819	-0.01%
2022/02/17	0	27.90	3	28.53	27.85	-3	6,836	-0.04%
2022/02/16	3	28.35	0	0.00	28.35	3	6,894	0.04%
2022/02/15	4	29.29	1	29.35	28.00	3	6,930	0.04%
2022/02/14	5	27.95	7	28.23	28.70	-2	6,865	-0.03%
2022/02/11	1	27.80	15	27.94	27.80	-14	6,874	-0.20%
2022/02/10	0	0.00	3	28.60	27.85	-3	6,870	-0.04%
2022/02/09	3	28.45	0	0.00	28.45	3	6,855	0.04%
2022/02/07	0	0.00	0.5	26.10	26.90	-0.5	6,780	-0.01%
2022/01/26	0	0.00	2	26.00	25.80	-2	6,793	-0.03%
2022/01/24	2	26.45	2	26.45	26.45	0	6,900	0.00%
2022/01/21	4	27.39	3	27.60	27.45	1	6,890	0.01%
2022/01/20	4	27.78	9	27.28	27.60	-5	6,835	-0.07%
2022/01/19	10	27.54	0	0.00	27.20	10	6,747	0.15%
2022/01/18	21.2	28.98	14	28.90	28.70	7.2	6,671	0.11%
2022/01/17	8	28.04	0	0.00	28.65	8	6,379	0.13%
2022/01/14	0	0.00	59	26.45	26.05	-59	6,260	-0.94%
2022/01/13	3	28.40	3	28.95	28.40	0	6,098	0.00%
2022/01/12	20	29.69	1.5	28.85	28.75	18.5	6,052	0.31%
2022/01/11	1	30.00	4.5	29.17	29.15	-3.5	5,910	-0.06%
2022/01/07	3	33.00	0	0.00	34.20	3	5,539	0.05%
2022/01/06	1	35.60	0	0.00	35.75	1	5,484	0.02%
2022/01/05	0	0.00	8	36.34	34.95	-8	5,440	-0.15%
2022/01/04	29	36.50	5	35.42	36.50	24	5,338	0.45%
2022/01/03	6	33.20	3	33.57	33.20	3	5,185	0.06%
2021/12/30	7	33.01	8	33.20	31.90	-1	5,084	-0.02%
2021/12/29	1	36.00	8.7	36.61	35.40	-7.7	4,943	-0.15%
2021/12/28	5	39.50	22	38.05	38.10	-17	4,852	-0.35%
2021/12/27	4	38.00	1.7	38.00	38.05	2.3	4,714	0.05%
2021/12/15	14	18.03	7	18.04	18.10	7	4,615	0.15%
2021/12/14	55	19.34	13	18.92	19.30	42	4,370	0.96%
2021/12/13	30	17.71	0.5	17.95	17.95	29.5	3,698	0.80%
2021/12/10	24	15.67	49	16.28	16.35	-25	3,535	-0.71%
2021/12/09	5	14.88	0	0.00	14.90	5	2,964	0.17%
2021/12/08	25	13.55	0	0.00	13.55	25	2,751	0.91%
2021/12/03	2	10.97	0	0.00	10.95	2	2,397	0.08%
2021/12/02	1	11.00	0	0.00	10.90	1	2,417	0.04%
2021/11/30	0	11.20	0	0.00	11.05	0	2,485	0.00%
2021/11/26	0	11.70	3	11.30	11.15	-3	2,555	-0.12%
2021/11/25	4	11.45	3	11.25	11.50	1	2,629	0.04%
2021/11/24	3	11.20	0	0.00	11.20	3	2,823	0.11%
2021/11/23	0	0.00	15	11.31	11.10	-15	2,894	-0.52%
2021/11/22	3	11.55	0	0.00	11.55	3	2,939	0.10%
2021/11/19	3	12.03	1	12.00	11.55	2	2,918	0.07%
2021/11/18	1	11.85	1	11.80	11.85	0	2,859	0.00%
2021/11/17	1	11.25	4	11.14	11.20	-3	2,825	-0.11%
2021/11/16	11	10.95	0	0.00	10.90	11	2,859	0.38%
2021/11/15	0	0.00	2	10.75	10.85	-2	2,993	-0.07%
2021/11/12	0	0.00	1	10.10	10.45	-1	3,075	-0.03%
2021/11/11	1	10.10	2	10.30	10.10	-1	3,065	-0.03%
2021/11/09	0	0.00	2	10.60	10.60	-2	3,054	-0.07%
2021/11/08	7	10.19	1	10.25	10.15	6	3,039	0.20%
2021/11/05	1	10.45	0	0.00	10.45	1	3,083	0.03%
2021/11/04	0	0.00	1	11.00	10.80	-1	3,045	-0.03%
2021/11/03	1	10.55	3	10.15	10.55	-2	2,974	-0.07%
2021/11/02	3	10.00	6	10.13	10.00	-3	2,913	-0.10%
2021/11/01	0	0.00	2	9.90	10.05	-2	2,887	-0.07%
2021/10/25	2	9.36	0	0.00	9.33	2	2,798	0.07%
2021/10/22	1	9.63	3	9.88	9.55	-2	2,766	-0.07%
2021/10/21	2	9.43	10	9.89	9.63	-8	2,721	-0.29%
2021/10/18	0	0.00	20	8.56	8.51	-20	2,622	-0.76%
2021/10/05	2	8.73	0	0.00	8.90	2	2,664	0.08%
2021/10/04	3	8.80	0	0.00	8.80	3	2,669	0.11%
2021/09/29	2	8.90	0	0.00	8.94	2	2,781	0.07%
2021/09/27	2	9.28	0	0.00	9.24	2	2,915	0.07%
2021/09/22	1	9.50	0	0.00	9.40	1	3,116	0.03%
2021/09/17	2	9.51	0	0.00	10.00	2	3,186	0.06%
2021/09/16	25	10.11	2	10.00	9.88	23	3,238	0.71%
2021/09/15	0	0.00	4	9.65	9.88	-4	3,308	-0.12%
2021/09/14	0	9.25	0	0.00	8.99	0	3,302	0.00%
2021/09/13	4	8.93	0	0.00	8.88	4	3,298	0.12%
2021/09/06	7	9.24	0	0.00	9.19	7	3,241	0.22%
2021/09/02	1	10.25	30	10.23	10.10	-29	3,143	-0.92%
2021/09/01	1	10.85	0	0.00	10.85	1	3,053	0.03%
2021/08/30	0	0.00	3	11.23	11.45	-3	2,907	-0.10%
2021/08/27	0	0.00	4	10.25	10.45	-4	2,680	-0.15%
2021/08/24	4	8.40	6	8.46	8.50	-2	2,471	-0.08%
2021/08/23	3	8.90	0	0.00	9.10	3	2,419	0.12%
2021/08/20	0	8.88	0	0.00	8.88	0	2,338	0.00%
2021/08/19	7	9.86	0	0.00	9.86	7	2,243	0.31%
2021/08/18	1	10.70	0	0.00	10.95	1	2,061	0.05%
2021/07/22	1	11.30	0	0.00	11.40	1	2,193	0.05%
2021/07/15	10	11.10	0	0.00	11.35	10	2,285	0.44%
2021/07/06	5	10.55	0	0.00	11.50	5	2,297	0.22%
2021/07/05	10	11.70	0	0.00	11.70	10	2,215	0.45%
2021/07/01	0	0.00	23	13.51	13.25	-23	2,102	-1.09%
2021/06/29	10	12.62	0	0.00	12.60	10	2,001	0.50%
2021/06/28	0	0.00	4	11.55	12.20	-4	1,873	-0.21%
2021/06/25	4	11.20	4	11.40	11.10	0	1,791	0.00%
2021/06/24	4	10.80	0	0.00	11.00	4	1,721	0.23%
2021/06/23	0	0.00	7	9.71	10.00	-7	1,614	-0.43%
2021/05/12	2	7.34	0	0.00	7.43	2	1,416	0.14%
2021/05/10	1	8.30	0	0.00	8.35	1	1,313	0.08%
2021/05/05	0	0.00	1	8.57	8.64	-1	1,009	-0.10%
2021/04/29	3	9.80	3	9.79	9.79	0	957	0.00%
2021/04/20	1	8.30	0	0.00	9.05	1	799	0.13%
2021/04/16	0	8.14	5	8.20	8.17	-5	752	-0.66%
2021/04/13	1	8.23	0	0.00	8.29	1	744	0.13%
2021/03/24	10	7.00	0	0.00	7.08	10	614	1.63%
2021/03/22	0	0.00	10	7.00	7.15	-10	591	-1.69%
2021/02/17	0	0.00	0.8	6.10	6.20	-0.8	651	-0.12%
2020/09/03	20	4.86	0	0.00	4.99	20	833	2.40%
2020/08/10	0	0.00	2	4.22	4.56	-2	460	-0.43%
2020/04/16	0	0.00	3	2.94	2.99	-3	327	-0.92%
2020/04/06	0.1	3.02	0	0.00	2.95	0.1	331	0.02%
2020/04/01	0	0.00	30	2.80	2.75	-30	331	-9.04%
2020/03/27	30	2.80	0	0.00	2.73	30	338	8.86%
2020/03/23	0	2.88	0	0.00	2.94	0	351	0.00%
2020/02/14	0	0.00	30	3.42	3.46	-30	331	-9.06%
2020/02/07	30	3.26	0	0.00	3.27	30	319	9.40%
2019/12/06	0.1	2.86	0	0.00	2.88	0.1	253	0.02%
2019/11/20	0	0.00	5.4	2.79	2.80	-5.4	207	-2.58%
2019/08/15	0	2.86	0	0.00	3.00	0	229	0.02%
2019/08/13	0	0.00	40	3.04	3.02	-40	231	-17.31%
2019/08/12	0	0.00	160	3.04	3.02	-160	223	-71.71%	大賣/鉅額交易
2019/04/16	0	3.46	0	0.00	3.52	0	271	0.00%
2019/01/18	0	0.00	2	3.26	3.16	-2	157	-1.27%
2018/06/19	0	0.00	1	3.66	3.66	-1	551	-0.18%
2018/05/31	1	3.83	0	0.00	3.78	1	676	0.15%
2018/04/26	2	3.19	0	0.00	3.19	2	945	0.21%
2018/04/23	0	0.00	0.1	3.33	3.42	-0.1	977	-0.01%
2018/04/10	15	3.29	0	0.00	3.29	15	1,098	1.37%
2018/03/29	0	0.00	5	4.32	4.34	-5	1,180	-0.42%
2018/03/21	5	4.50	0	0.00	4.56	5	1,412	0.35%
2018/01/08	0	0.00	1	5.50	5.47	-1	2,707	-0.04%