力特 (3051)-元大-北投券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	36.30	3	35.85	36.30	-1	3,637	-0.03%
2024/04/18	0	0.00	1	38.15	37.30	-1	3,610	-0.03%
2024/04/17	3.1	37.45	1	37.70	38.90	2.1	3,574	0.06%
2024/04/16	2	36.55	10	35.90	36.15	-8	3,543	-0.23%
2024/04/15	1	37.35	0	0.00	37.45	1	3,689	0.03%
2024/04/12	0	0.00	1	37.50	38.00	-1	3,688	-0.03%
2024/04/11	10	37.35	0	0.00	37.30	10	3,695	0.27%
2024/04/10	1	38.45	0	0.00	37.95	1	3,720	0.03%
2024/04/03	1	37.35	0	0.00	38.35	1	3,811	0.03%
2024/04/01	0	0.00	0	38.15	37.90	0	3,847	0.00%
2024/03/25	0	0.00	5.3	39.30	38.30	-5.3	4,277	-0.12%
2024/03/22	0	0.00	1	38.80	38.65	-1	4,464	-0.02%
2024/03/21	0	39.00	0	0.00	38.20	0	4,549	0.00%
2024/03/20	0	39.12	0	0.00	38.85	0	4,676	0.00%
2024/03/19	0	37.60	0	0.00	39.40	0	5,163	0.00%
2024/03/18	10	37.35	12	37.38	37.90	-2	5,328	-0.04%
2024/03/15	4	39.76	7	39.47	37.05	-3	5,420	-0.06%
2024/03/14	8	40.04	1	39.95	40.75	7	5,351	0.13%
2024/03/13	0	0.00	1	40.30	40.40	-1	5,474	-0.02%
2024/03/11	0	0.00	11	40.00	40.95	-11	6,038	-0.18%
2024/03/08	6.2	39.09	2	39.03	39.15	4.2	6,162	0.07%
2024/03/07	5	39.03	0	0.00	38.60	5	6,229	0.08%
2024/03/06	3	39.08	6	39.28	39.95	-3	6,272	-0.05%
2024/03/05	2.3	38.00	0.6	37.80	37.85	1.7	6,276	0.03%
2024/03/04	0	0.00	28	39.16	38.40	-28	6,362	-0.44%
2024/03/01	6	35.40	1	35.25	36.10	5	6,349	0.08%
2024/02/29	0	0.00	1	35.80	35.25	-1	6,423	-0.02%
2024/02/27	1	35.15	1	35.65	35.45	0	6,483	0.00%
2024/02/26	1	36.00	0	0.00	35.80	1	6,506	0.02%
2024/02/22	4	37.68	0	0.00	37.60	4	6,538	0.06%
2024/02/20	1	36.90	1	37.30	37.00	0	6,511	0.00%
2024/02/19	1	37.00	1	37.00	37.10	0	6,504	0.00%
2024/02/16	2	36.00	0	0.00	36.50	2	6,494	0.03%
2024/02/15	1	35.70	3	35.82	35.20	-2	6,473	-0.03%
2024/02/05	12	35.53	4	34.78	35.70	8	6,461	0.12%
2024/02/02	1	35.65	0	0.00	35.70	1	6,496	0.02%
2024/02/01	5	34.41	9	34.92	35.15	-4	6,427	-0.06%
2024/01/31	1	33.60	21	33.59	33.10	-20	6,330	-0.32%
2024/01/30	1	32.90	0	0.00	32.90	1	6,321	0.02%
2024/01/26	10	32.50	4	32.45	32.50	6	6,395	0.09%
2024/01/25	10	32.80	17	33.52	32.70	-7	6,465	-0.11%
2024/01/24	25	33.59	4	33.51	33.20	21	6,515	0.32%
2024/01/23	3	33.67	10	33.60	33.55	-7	6,577	-0.11%
2024/01/22	10	32.75	0	0.00	32.75	10	6,594	0.15%
2024/01/19	1	33.30	0	0.00	33.55	1	6,642	0.02%
2024/01/18	0	0.00	10	33.77	33.10	-10	6,680	-0.15%
2024/01/17	11	32.68	15	33.37	32.80	-4	6,766	-0.06%
2024/01/16	0	0.00	1	32.40	32.15	-1	7,264	-0.01%
2024/01/15	1	33.00	1	33.15	32.70	0	7,941	0.00%
2024/01/12	0	0.00	6	32.15	32.00	-6	8,084	-0.07%
2024/01/11	1	32.75	0	0.00	32.50	1	8,118	0.01%
2024/01/09	26	32.73	2	33.65	32.70	24	8,114	0.30%
2024/01/08	1	36.45	5	36.32	36.30	-4	7,996	-0.05%
2024/01/04	0	0.00	6	36.00	35.85	-6	8,131	-0.07%
2024/01/02	21	37.56	21	37.50	37.50	0	8,433	0.00%
2023/12/29	0	0.00	1	36.60	36.30	-1	8,438	-0.01%
2023/12/28	3	36.07	0	0.00	36.00	3	8,424	0.04%
2023/12/27	6	36.32	0	0.00	36.10	6	8,433	0.07%
2023/12/26	2	35.98	2	36.13	36.00	0	8,420	0.00%
2023/12/25	5	36.95	11	36.34	35.85	-6	8,454	-0.07%
2023/12/22	13	37.72	3	37.65	38.00	10	8,539	0.12%
2023/12/21	5	35.80	10	35.90	35.75	-5	8,497	-0.06%
2023/12/20	1	36.20	0	0.00	36.45	1	8,664	0.01%
2023/12/19	12	37.21	24	37.82	35.85	-12	8,742	-0.14%
2023/12/18	2	40.00	0	0.00	38.90	2	8,565	0.02%
2023/12/14	9	41.05	1	43.40	40.70	8	8,386	0.10%
2023/12/13	1	43.85	3.2	43.14	43.55	-2.2	7,902	-0.03%
2023/12/12	0	0.00	2	42.03	42.95	-2	7,741	-0.03%
2023/12/11	12	41.00	6	41.63	41.90	6	7,687	0.08%
2023/12/08	7	42.50	2	41.83	42.10	5	7,606	0.07%
2023/12/07	12	40.96	1	40.85	40.90	11	7,492	0.15%
2023/12/06	2	40.53	38	41.15	40.50	-36	7,362	-0.49%
2023/12/01	2	35.60	6	36.48	36.45	-4	7,199	-0.06%
2023/11/30	0	0.00	3	35.50	35.05	-3	7,763	-0.04%
2023/11/29	6	33.67	2	34.38	35.00	4	8,018	0.05%
2023/11/28	12	33.89	1	32.85	34.00	11	8,132	0.14%
2023/11/27	1	32.80	1	32.75	32.80	0	8,199	0.00%
2023/11/24	8	32.61	0	0.00	32.55	8	8,403	0.10%
2023/11/22	1	32.45	0	0.00	32.50	1	9,295	0.01%
2023/11/21	2	30.98	0	0.00	31.15	2	9,277	0.02%
2023/11/20	9	31.09	0	0.00	30.90	9	9,516	0.09%
2023/11/17	2	31.80	0	0.00	31.25	2	10,295	0.02%
2023/11/13	1	32.30	1	32.20	32.40	0	11,426	0.00%
2023/11/10	7	33.19	7	32.16	32.10	0	11,597	0.00%
2023/11/09	0	0.00	1	32.50	31.75	-1	11,540	-0.01%
2023/11/08	1	32.35	2	32.25	31.80	-1	11,544	-0.01%
2023/11/07	0.8	32.80	0.1	32.63	32.65	0.7	11,548	0.01%
2023/11/03	1	32.55	1	32.15	32.60	0	11,545	0.00%
2023/11/02	1.2	32.63	2	31.98	32.25	-0.8	11,551	-0.01%
2023/11/01	1	31.00	1	30.95	30.80	0	11,546	0.00%
2023/10/31	2	32.55	2	31.55	31.15	0	11,518	0.00%
2023/10/30	1	33.15	0	0.00	32.85	1	11,483	0.01%
2023/10/27	1	32.85	4.5	32.03	31.80	-3.5	11,478	-0.03%
2023/10/26	3	33.52	0	0.00	32.80	3	11,457	0.03%
2023/10/25	2.2	32.97	4	33.68	33.70	-1.8	11,418	-0.02%
2023/10/24	14.1	34.29	7	33.83	32.90	7.1	11,318	0.06%
2023/10/23	22.1	33.58	27	33.81	33.50	-4.9	10,792	-0.05%
2023/10/20	4	29.78	0	0.00	32.00	4	10,183	0.04%
2023/10/19	1	28.81	0	0.00	29.10	1	10,145	0.01%
2023/10/18	1	29.85	1	29.90	29.50	0	10,413	0.00%
2023/10/17	1	31.30	6	30.37	30.40	-5	10,527	-0.05%
2023/10/16	10	31.02	8	30.54	30.20	2	10,553	0.02%
2023/10/13	0	0.00	2.3	31.72	31.30	-2.3	10,564	-0.02%
2023/10/12	2.1	31.97	1	32.70	32.60	1.1	10,565	0.01%
2023/10/11	8	32.64	4	32.36	32.20	4	10,465	0.04%
2023/10/06	0	0.00	1	32.75	32.65	-1	10,364	-0.01%
2023/10/05	4.2	30.60	6	30.53	31.00	-1.8	10,080	-0.02%
2023/10/03	0	0.00	5	30.15	29.95	-5	10,017	-0.05%
2023/10/02	1	30.45	3.5	30.21	29.90	-2.5	10,009	-0.02%
2023/09/28	0	0.00	9	30.70	30.45	-9	9,988	-0.09%
2023/09/27	11	30.25	2	30.10	30.60	9	9,942	0.09%
2023/09/26	10.3	30.40	6	30.68	29.85	4.3	9,723	0.04%
2023/09/25	14.2	30.63	8	30.79	30.10	6.2	9,624	0.06%
2023/09/22	2	28.73	10	29.15	30.25	-8	9,419	-0.08%
2023/09/21	2	27.43	0	0.00	27.70	2	9,232	0.02%
2023/09/20	1	27.55	1	27.70	27.35	0	9,222	0.00%
2023/09/19	2	27.40	5	27.28	27.15	-3	9,238	-0.03%
2023/09/18	2	27.93	0	0.00	27.80	2	9,189	0.02%
2023/09/15	2	28.25	10	28.34	28.30	-8	9,158	-0.09%
2023/09/14	4	28.83	2	29.10	28.60	2	9,102	0.02%
2023/09/13	2	29.40	2	28.95	28.70	0	9,059	0.00%
2023/09/12	0	0.00	1	29.85	29.70	-1	8,987	-0.01%
2023/09/11	3	30.37	7	30.00	30.35	-4	8,943	-0.04%
2023/09/08	4	30.18	5	30.30	30.15	-1	8,779	-0.01%
2023/09/07	4	31.49	2.1	31.87	30.50	2	8,671	0.02%
2023/09/06	17	32.11	22.2	32.10	31.70	-5.2	8,469	-0.06%
2023/09/05	27.1	31.19	34	30.88	32.10	-7	8,120	-0.09%
2023/09/04	22	30.11	25	29.70	30.60	-3	7,432	-0.04%
2023/09/01	13	28.52	10.2	27.64	28.40	2.8	7,030	0.04%
2023/08/31	7	26.03	18	26.57	26.50	-11	6,745	-0.16%
2023/08/30	16	26.39	17	26.41	26.40	-1	6,548	-0.02%
2023/08/29	109	25.18	110	25.02	25.45	-1	6,248	-0.02%	大買/大賣/
2023/08/28	18.1	25.06	25	25.54	24.35	-6.9	5,906	-0.12%
2023/08/25	8	26.70	5	26.70	26.70	3	5,276	0.06%
2023/08/24	17.1	29.87	17	30.41	29.65	0.1	5,194	0.00%
2023/08/23	25	35.55	22.5	38.06	32.90	2.5	4,916	0.05%
2023/08/22	5	36.07	6	34.99	36.55	-1	4,099	-0.02%
2023/08/21	9.1	34.20	19	32.85	34.40	-9.9	3,710	-0.27%
2023/08/18	9	31.93	4	32.30	31.55	5	3,444	0.15%
2023/08/17	3.2	29.23	2	29.20	30.30	1.2	3,164	0.04%
2023/08/16	2	27.05	7	28.80	29.20	-5	2,852	-0.18%
2023/08/15	1	26.69	0	0.00	26.55	1	2,657	0.04%
2023/08/14	0.1	25.75	0	0.00	25.75	0.1	2,597	0.00%
2023/08/11	0	25.80	0	0.00	25.75	0	2,561	0.00%
2023/08/10	2	24.89	7	25.56	25.70	-5	2,519	-0.20%
2023/08/09	1	25.51	0	0.00	25.30	1	2,477	0.04%
2023/08/08	7	25.85	1	26.00	26.15	6	2,413	0.25%
2023/08/07	4.1	25.82	2	25.45	26.20	2.1	2,362	0.09%
2023/08/02	6	24.94	0	0.00	25.15	6	2,249	0.27%
2023/08/01	1	25.97	7	25.59	25.30	-6	2,336	-0.26%
2023/07/31	1	25.21	0	0.00	24.90	1	2,254	0.05%
2023/07/28	1	24.35	0	24.60	24.80	1	2,181	0.04%
2023/07/27	1	24.60	5	25.10	25.10	-4	2,130	-0.19%
2023/07/26	1	23.35	0	0.00	23.65	1	2,050	0.05%
2023/07/25	2	23.75	0	0.00	23.60	2	2,007	0.10%
2023/07/24	2	25.85	2	24.80	24.40	0	1,911	0.00%
2023/07/21	9	25.85	22	25.58	24.80	-13	1,781	-0.73%
2023/07/20	6	25.24	32	25.21	25.30	-26	1,467	-1.77%
2023/07/19	10	22.83	1	22.85	23.00	9	1,311	0.69%
2023/07/18	11	22.42	1	22.15	22.40	10	1,257	0.80%
2023/07/17	1	21.95	0	0.00	22.05	1	1,197	0.08%
2023/07/14	2	20.58	0	0.00	20.65	2	1,134	0.18%
2023/07/12	5	20.40	0	0.00	20.60	5	1,148	0.44%
2023/07/11	5	20.71	0	0.00	20.65	5	1,143	0.44%
2023/07/10	2	20.85	0	0.00	20.85	2	1,131	0.18%
2023/07/07	0	0.00	1	21.00	20.90	-1	1,095	-0.09%
2023/07/06	1	20.75	0	0.00	20.75	1	1,065	0.09%
2023/07/05	0	0.00	20	20.62	20.70	-20	1,038	-1.93%
2023/07/04	20	20.90	2	20.65	20.70	18	1,019	1.77%
2023/06/29	0	0.00	1	20.00	19.75	-1	969	-0.10%
2023/06/27	3	20.37	1	20.65	19.70	2	964	0.21%
2023/06/26	6	19.98	0	0.00	19.55	6	915	0.66%
2023/06/21	0	0.00	1	19.85	19.90	-1	983	-0.10%
2023/06/16	1	19.75	0	0.00	19.50	1	976	0.10%
2023/06/15	1	19.70	0	0.00	19.50	1	963	0.10%
2023/06/13	2	18.70	0	0.00	18.75	2	930	0.22%
2023/05/03	0	0.00	5	18.00	18.20	-5	923	-0.54%
2023/05/02	0	0.00	25	18.10	18.05	-25	929	-2.69%
2023/04/27	0	0.00	1	18.10	18.10	-1	926	-0.11%
2023/04/24	0.5	18.50	0	0.00	18.30	0.5	909	0.05%
2023/04/18	0.4	20.03	0	0.00	19.80	0.4	869	0.05%
2023/04/14	0	0.00	5	19.20	19.20	-5	832	-0.60%
2023/03/29	0	19.63	0	0.00	19.15	0	827	0.00%
2023/03/24	10	20.70	33	20.21	19.50	-23	817	-2.81%
2023/03/06	0	0.00	4	19.60	19.50	-4	783	-0.51%
2023/02/06	48	19.88	1	19.75	19.50	47	918	5.12%
2023/02/03	1	20.05	5	20.00	19.95	-4	915	-0.44%
2023/01/31	5	17.70	0	0.00	17.85	5	844	0.59%
2023/01/09	0	17.85	0	0.00	17.75	0	896	0.00%
2022/12/30	1	17.50	0	0.00	17.15	1	941	0.11%
2022/12/28	0	0.00	5	17.30	17.05	-5	951	-0.53%
2022/12/16	0	0.00	1	18.50	18.20	-1	1,023	-0.10%
2022/12/13	0	0.00	2	19.15	19.00	-2	1,020	-0.20%
2022/12/12	1	18.50	0	0.00	19.10	1	1,031	0.10%
2022/12/09	0	0.00	1	18.60	18.50	-1	1,071	-0.09%
2022/12/08	3	19.25	0	0.00	19.00	3	1,292	0.23%
2022/11/30	0	0.00	0	20.00	20.10	0	1,299	0.00%
2022/11/24	0	0.00	2	20.00	19.55	-2	1,353	-0.15%
2022/11/18	2	20.78	2	20.30	20.05	0	1,884	0.00%
2022/11/08	0	0.00	5	19.30	18.90	-5	2,900	-0.17%
2022/10/26	0	0.00	1	16.10	16.10	-1	2,922	-0.03%
2022/10/24	2	16.90	0	0.00	16.35	2	2,943	0.07%
2022/10/17	0	0.00	1	16.35	16.50	-1	2,985	-0.03%
2022/10/12	0	0.00	2	16.85	16.85	-2	3,041	-0.07%
2022/10/06	0	0.00	0.6	18.25	18.25	-0.6	3,440	-0.02%
2022/10/04	0	0.00	0	18.25	18.25	0	3,479	0.00%
2022/09/27	0	0.00	1	18.15	18.55	-1	3,680	-0.03%
2022/09/26	0	0.00	2	18.70	17.85	-2	3,686	-0.05%
2022/09/23	0	0.00	2	19.15	19.25	-2	3,679	-0.05%
2022/09/19	5	20.75	0	0.00	19.90	5	3,676	0.14%
2022/09/15	3	20.77	2	21.05	20.55	1	3,618	0.03%
2022/09/08	2	19.10	2	19.20	19.00	0	3,390	0.00%
2022/09/07	0	0.00	2	19.70	19.45	-2	3,364	-0.06%
2022/09/02	17	20.73	2.2	21.04	20.50	14.8	3,310	0.45%
2022/09/01	0	0.00	6	21.39	20.90	-6	3,318	-0.18%
2022/08/31	0	0.00	5	21.75	21.25	-5	3,300	-0.15%
2022/08/30	0	0.00	5	21.25	21.50	-5	3,292	-0.15%
2022/08/29	2	21.20	0	0.00	21.25	2	3,270	0.06%
2022/08/26	13	22.71	3	23.02	22.50	10	3,222	0.31%
2022/08/25	0	0.00	7	21.62	21.75	-7	2,824	-0.25%
2022/08/24	5	22.55	5	22.47	22.20	0	2,771	0.00%
2022/08/22	1	20.95	0	0.00	21.30	1	2,510	0.04%
2022/08/19	5	21.96	8	22.36	21.50	-3	2,496	-0.12%
2022/08/18	3	21.63	19	21.91	21.75	-16	2,547	-0.63%
2022/08/17	15	20.89	2	20.80	21.00	13	2,411	0.54%
2022/08/16	0	0.00	1	20.00	20.00	-1	2,195	-0.05%
2022/08/15	1.1	18.65	0	0.00	18.20	1.1	2,078	0.05%
2022/07/25	0	0.00	40	16.83	16.75	-40	1,910	-2.09%
2022/07/18	0	0.00	1	15.80	16.40	-1	1,872	-0.05%
2022/07/15	1	16.45	0	0.00	15.70	1	1,831	0.05%
2022/07/07	0	0.00	0	15.55	15.25	0	1,513	0.00%
2022/07/05	1	16.70	1	17.05	15.90	0	1,464	0.00%
2022/06/30	0	0.00	1	15.60	15.50	-1	1,407	-0.07%
2022/06/29	1	16.60	0	0.00	16.40	1	1,510	0.07%
2022/06/22	1	17.15	1	16.55	16.60	0	1,793	0.00%
2022/06/20	4	17.08	0	0.00	16.70	4	1,794	0.22%
2022/06/09	0	0.00	3	20.00	20.45	-3	1,873	-0.16%
2022/05/31	5	19.81	0	0.00	19.80	5	1,988	0.25%
2022/05/26	2	21.10	3	21.50	21.10	-1	1,966	-0.05%
2022/05/20	7	19.85	7	20.45	19.65	0	1,870	0.00%
2022/05/12	1	18.00	0	0.00	17.75	1	2,087	0.05%
2022/05/11	2	18.55	0	0.00	18.55	2	2,098	0.10%
2022/05/09	1	18.80	0	0.00	18.30	1	2,213	0.05%
2022/05/03	4	20.40	4	20.19	20.30	0	2,287	0.00%
2022/04/29	0.1	20.00	0	0.00	19.95	0.1	2,283	0.00%
2022/04/25	0	0.00	1	20.65	20.65	-1	2,746	-0.04%
2022/04/22	0	0.00	1	22.35	22.00	-1	2,842	-0.04%
2022/04/20	0	0.00	3	22.70	22.70	-3	3,062	-0.10%
2022/04/19	1	23.30	1	22.65	22.65	0	3,199	0.00%
2022/04/14	1	24.85	1	24.55	24.55	0	3,619	0.00%
2022/04/13	1	24.10	1	23.55	23.55	0	3,572	0.00%
2022/04/12	2	24.17	2	24.30	23.65	0	3,674	0.00%
2022/04/07	3	25.67	0	0.00	24.65	3	4,057	0.07%
2022/04/01	0	0.00	5	26.43	26.05	-5	4,257	-0.12%
2022/03/31	9.1	26.17	5.5	25.87	25.75	3.6	4,260	0.08%
2022/03/30	1	23.40	1	24.50	24.95	0	4,330	0.00%
2022/03/28	1	22.10	1	22.30	22.50	0	5,253	0.00%
2022/03/14	0	0.00	3	22.75	22.85	-3	6,473	-0.05%
2022/03/11	3	22.33	10	22.39	22.50	-7	6,479	-0.11%
2022/03/10	2	22.80	12	22.94	22.80	-10	6,492	-0.15%
2022/03/08	17	23.18	3	22.60	22.60	14	6,525	0.21%
2022/03/04	0	0.00	4	25.15	24.90	-4	6,620	-0.06%
2022/02/24	1	24.55	0	0.00	24.55	1	6,852	0.01%
2022/02/22	7	26.39	0	0.00	26.05	7	6,821	0.10%
2022/02/21	1	26.90	0	0.00	26.65	1	6,819	0.01%
2022/02/17	6	28.56	13	28.43	27.85	-7	6,836	-0.10%
2022/02/16	10	28.85	0.2	28.55	28.35	9.8	6,894	0.14%
2022/02/15	50	29.32	53	28.80	28.00	-3	6,930	-0.04%
2022/02/14	3	28.33	4	28.13	28.70	-1	6,865	-0.01%
2022/02/10	1	27.85	0	0.00	27.85	1	6,870	0.01%
2022/02/09	1	28.55	0	0.00	28.45	1	6,855	0.01%
2022/02/07	2	26.20	0	0.00	26.90	2	6,780	0.03%
2022/01/26	0	0.00	1	26.00	25.80	-1	6,793	-0.01%
2022/01/24	1	25.95	2	26.28	26.45	-1	6,900	-0.01%
2022/01/21	7	27.61	6	27.82	27.45	1	6,890	0.01%
2022/01/20	2	28.18	2	28.18	27.60	0	6,835	0.00%
2022/01/19	15.3	27.86	0	0.00	27.20	15.3	6,747	0.23%
2022/01/18	33	29.04	19	29.11	28.70	14	6,671	0.21%
2022/01/17	56	27.17	50.8	27.42	28.65	5.2	6,379	0.08%
2022/01/14	1.1	27.60	49	26.90	26.05	-47.9	6,260	-0.77%
2022/01/13	4	28.50	1	28.65	28.40	3	6,098	0.05%
2022/01/12	4	29.43	0	0.00	28.75	4	6,052	0.07%
2022/01/11	1.1	31.82	0	0.00	29.15	1.1	5,910	0.02%
2022/01/10	29.1	32.33	10	32.80	31.00	19	5,714	0.33%
2022/01/07	0	33.50	0	0.00	34.20	0	5,539	0.00%
2022/01/05	0.3	35.43	4	35.81	34.95	-3.8	5,440	-0.07%
2022/01/04	50.1	36.07	1.5	34.15	36.50	48.6	5,338	0.91%
2022/01/03	3.2	33.17	0.2	32.70	33.20	2.9	5,185	0.06%
2021/12/30	10.1	32.01	10.5	33.05	31.90	-0.5	5,084	-0.01%
2021/12/29	2.3	35.34	5.1	35.79	35.40	-2.8	4,943	-0.06%
2021/12/28	12	40.79	2	38.28	38.10	10	4,852	0.21%
2021/12/27	0	0.00	0.6	38.05	38.05	-0.6	4,714	-0.01%
2021/12/15	11.3	17.90	7	18.43	18.10	4.3	4,615	0.09%
2021/12/14	27	18.90	4	18.75	19.30	23	4,370	0.53%
2021/12/13	0	0.00	15	17.68	17.95	-15	3,698	-0.41%
2021/12/10	31	16.09	41	16.12	16.35	-10	3,535	-0.28%
2021/12/09	2	14.88	15	14.83	14.90	-13	2,964	-0.44%
2021/12/08	10	13.55	71	13.55	13.55	-61	2,751	-2.22%
2021/12/07	37	12.02	70	12.32	12.35	-33	2,628	-1.26%
2021/12/02	0	0.00	3	10.95	10.90	-3	2,417	-0.12%
2021/11/30	0	0.00	2	11.15	11.05	-2	2,485	-0.08%
2021/11/29	0	0.00	2	10.93	11.20	-2	2,552	-0.08%
2021/11/26	15	11.10	2	11.20	11.15	13	2,555	0.51%
2021/11/24	20	11.20	0	0.00	11.20	20	2,823	0.71%
2021/11/22	11	11.61	0	0.00	11.55	11	2,939	0.37%
2021/11/19	30	11.97	21	12.01	11.55	9	2,918	0.31%
2021/11/18	11	11.69	10	11.30	11.85	1	2,859	0.03%
2021/11/17	10	11.15	0	0.00	11.20	10	2,825	0.35%
2021/11/16	12	10.99	10	10.90	10.90	2	2,859	0.07%
2021/11/15	10	10.65	0	0.00	10.85	10	2,993	0.33%
2021/11/10	0	0.00	10	10.65	10.30	-10	3,068	-0.33%
2021/11/09	10	10.47	3	10.65	10.60	7	3,054	0.23%
2021/11/08	0	0.00	1	10.45	10.15	-1	3,039	-0.03%
2021/11/05	2	10.40	1	10.90	10.45	1	3,083	0.03%
2021/11/04	1	11.00	4	10.95	10.80	-3	3,045	-0.10%
2021/11/03	0	0.00	20	10.35	10.55	-20	2,974	-0.67%
2021/11/01	0	0.00	27	9.94	10.05	-27	2,887	-0.94%
2021/10/27	0	0.00	5	9.59	9.56	-5	2,830	-0.18%
2021/10/26	0	0.00	1	9.33	9.33	-1	2,806	-0.04%
2021/10/25	1	9.29	0	0.00	9.33	1	2,798	0.04%
2021/10/22	7	9.62	3	9.62	9.55	4	2,766	0.14%
2021/10/21	21	9.29	33	9.79	9.63	-12	2,721	-0.44%
2021/10/20	16	8.55	0	0.00	9.30	16	2,640	0.61%
2021/09/29	1	8.99	0	0.00	8.94	1	2,781	0.04%
2021/09/28	1	9.10	0	0.00	9.10	1	2,853	0.04%
2021/09/27	0	0.00	2	9.28	9.24	-2	2,915	-0.07%
2021/09/24	0	0.00	2	9.53	9.43	-2	2,966	-0.07%
2021/09/23	1	9.62	0	0.00	9.49	1	2,995	0.03%
2021/09/16	3	10.05	1	9.88	9.88	2	3,238	0.06%
2021/09/13	6	8.86	0	0.00	8.88	6	3,298	0.18%
2021/09/10	1	9.20	0	0.00	9.13	1	3,282	0.03%
2021/09/09	0	0.00	1	9.25	9.15	-1	3,292	-0.03%
2021/09/08	0	0.00	1	9.57	9.25	-1	3,283	-0.03%
2021/09/06	3	9.23	0	0.00	9.19	3	3,241	0.09%
2021/09/02	3	10.00	0	0.00	10.10	3	3,143	0.10%
2021/08/31	14	10.93	5	11.00	11.30	9	3,006	0.30%
2021/08/30	7	11.26	37	11.43	11.45	-30	2,907	-1.03%
2021/08/27	11	9.93	4	10.31	10.45	7	2,680	0.26%
2021/08/26	1	9.47	1	9.54	9.54	0	2,581	0.00%
2021/08/24	2	8.96	0	0.00	8.50	2	2,471	0.08%
2021/08/23	2	8.90	1	8.90	9.10	1	2,419	0.04%
2021/08/20	10	8.88	0	0.00	8.88	10	2,338	0.43%
2021/08/19	30	9.86	0	0.00	9.86	30	2,243	1.34%
2021/08/18	0	0.00	15	10.70	10.95	-15	2,061	-0.73%
2021/08/16	0	0.00	4	11.86	11.90	-4	1,912	-0.21%
2021/08/12	0	0.00	42	11.58	11.60	-42	1,892	-2.22%
2021/08/11	42	11.47	0	0.00	11.20	42	1,885	2.23%
2021/08/10	4	12.25	34	12.26	12.30	-30	1,830	-1.64%
2021/08/09	42	12.25	42	12.58	12.40	0	1,831	0.00%
2021/08/04	0	0.00	0.1	12.20	12.15	-0.1	1,875	-0.01%
2021/07/30	0	0.00	12	11.82	11.85	-12	2,156	-0.56%
2021/07/29	0	0.00	0	11.95	11.90	0	2,166	0.00%
2021/07/26	0	0.00	21	12.35	12.00	-21	2,190	-0.96%
2021/07/22	7	11.35	1	11.40	11.40	6	2,193	0.27%
2021/07/19	0	0.00	10	11.50	11.60	-10	2,202	-0.45%
2021/07/14	0	0.00	1	10.95	11.05	-1	2,317	-0.04%
2021/07/13	2	11.70	0	0.00	11.50	2	2,308	0.09%
2021/07/12	0	0.00	20	11.25	11.50	-20	2,290	-0.87%
2021/07/08	0	0.00	2	12.00	11.80	-2	2,285	-0.09%
2021/07/07	1	12.00	52	12.06	11.95	-51	2,281	-2.24%
2021/07/06	10	10.55	12	11.53	11.50	-2	2,297	-0.09%
2021/07/05	25	11.75	0	0.00	11.70	25	2,215	1.13%
2021/07/02	54	13.39	0	0.00	13.00	54	2,150	2.51%
2021/07/01	2	12.85	1.5	13.22	13.25	0.5	2,102	0.02%
2021/06/30	7	12.66	0	0.00	12.75	7	2,043	0.34%
2021/06/29	4	12.98	0	0.00	12.60	4	2,001	0.20%
2021/06/25	5	11.10	1	11.20	11.10	4	1,791	0.22%
2021/06/21	2	9.50	0	0.00	9.46	2	1,544	0.13%
2021/06/17	1	8.97	0	0.00	8.98	1	1,509	0.07%
2021/05/18	0	0.00	10	7.54	7.56	-10	1,481	-0.68%
2021/05/11	0	0.00	8	8.05	7.86	-8	1,353	-0.59%
2021/05/10	7	7.85	0	0.00	8.35	7	1,313	0.53%
2021/05/07	7	8.87	3	9.35	8.72	4	1,194	0.33%
2021/05/05	3	8.60	0	0.00	8.64	3	1,009	0.30%
2021/05/03	5	9.55	0	0.00	9.59	5	962	0.52%
2021/04/28	0	0.00	42	9.67	9.75	-42	946	-4.44%
2021/04/26	0	0.00	5	9.50	9.61	-5	924	-0.54%
2021/04/23	0	0.00	6.1	9.00	9.20	-6.1	904	-0.67%
2021/04/21	0	0.00	11	9.78	9.75	-11	849	-1.30%
2021/04/19	12	8.17	0	0.00	8.25	12	768	1.56%
2021/04/12	61	8.22	0	0.00	8.26	61	718	8.49%
2021/04/09	0	0.00	5	7.46	7.55	-5	677	-0.74%
2021/04/08	21	7.49	0	0.00	7.48	21	675	3.11%
2021/04/07	45	7.13	0	7.12	7.28	45	660	6.81%
2021/04/06	1	6.88	0	0.00	6.93	1	648	0.15%
2021/03/30	1	6.71	0	7.04	6.72	1	685	0.14%
2021/03/29	0	0.00	1	6.31	6.46	-1	679	-0.15%
2021/03/26	3	6.45	0	0.00	6.47	3	669	0.45%
2021/01/20	1	6.06	0	0.00	6.00	1	626	0.16%
2021/01/05	2	6.22	0	0.00	6.25	2	578	0.35%
2020/12/30	1	6.44	0	0.00	6.45	1	551	0.18%
2020/12/24	3	5.98	0	0.00	6.00	3	492	0.61%
2020/12/11	2	5.52	0	0.00	5.60	2	541	0.37%
2020/12/10	4	5.60	0	0.00	5.63	4	543	0.74%
2020/12/09	10	5.81	0	0.00	5.80	10	538	1.86%
2020/12/03	2	5.41	0	0.00	5.41	2	489	0.41%
2020/11/19	0	0.00	3.2	5.00	5.01	-3.2	515	-0.62%
2020/10/16	0	0.00	5	4.59	4.59	-5	935	-0.53%
2020/09/29	2	4.96	0	0.00	4.91	2	970	0.21%
2020/07/17	0	0.00	5	3.85	3.81	-5	360	-1.39%
2020/06/08	2	3.66	0	0.00	3.66	2	282	0.71%
2020/05/28	0	0.00	2	3.93	3.99	-2	285	-0.70%
2020/05/27	0	0.00	5	3.67	3.73	-5	281	-1.78%
2020/05/26	0	0.00	21	3.50	3.51	-21	297	-7.06%
2020/05/19	21	3.57	0	0.00	3.31	21	315	6.65%
2020/05/14	21	3.10	0	0.00	3.11	21	293	7.16%
2020/03/02	0	0.00	10	3.96	4.00	-10	309	-3.23%
2020/02/07	10	3.29	0	0.00	3.27	10	319	3.13%
2019/11/27	0	0.00	2	2.71	2.67	-2	240	-0.83%
2019/08/30	0	0.00	0.4	2.92	2.99	-0.4	226	-0.19%
2019/05/16	0	0.00	2	3.27	3.25	-2	283	-0.71%
2019/05/15	0.5	3.44	0	0.00	3.44	0.5	280	0.19%
2019/05/14	1	3.41	0	0.00	3.43	1	283	0.35%
2019/04/24	0	0.00	5	3.69	3.76	-5	280	-1.78%
2019/04/23	2	3.75	0	0.00	3.75	2	278	0.72%
2019/03/19	0	3.68	0	0.00	3.70	0	242	0.00%
2018/08/31	5	3.84	0	0.00	3.84	5	138	3.61%
2018/08/28	0	0.00	10	3.70	3.68	-10	155	-6.44%
2018/06/07	0	0.00	30	3.90	4.02	-30	698	-4.29%
2018/05/31	20	3.74	0	0.00	3.78	20	676	2.96%
2018/05/28	4	3.29	0	0.00	3.25	4	658	0.61%
2018/05/24	10	3.42	0	0.00	3.50	10	667	1.50%
2018/05/17	2	3.15	0	0.00	3.23	2	703	0.28%
2018/05/16	1	3.20	0	0.00	3.24	1	724	0.14%
2018/04/09	0	0.00	58	3.65	3.65	-58	1,120	-5.18%
2018/03/26	5	4.44	0	0.00	4.36	5	1,434	0.35%
2018/03/21	7	4.51	4.2	4.51	4.56	2.8	1,412	0.20%
2018/03/19	0	0.00	2	5.08	5.05	-2	1,349	-0.15%
2018/03/09	2	4.94	0	0.00	4.97	2	1,565	0.13%
2018/02/07	0	0.00	5	4.59	4.48	-5	2,909	-0.17%
2018/02/06	2	4.81	6	4.55	4.43	-4	2,896	-0.14%
2018/02/05	0	0.00	10	4.84	4.88	-10	2,850	-0.35%
2018/01/31	2	4.83	20	4.92	4.95	-18	2,834	-0.63%
2018/01/29	5	5.27	0	0.00	5.27	5	2,800	0.18%
2018/01/25	14	5.38	0	0.00	5.35	14	2,788	0.50%
2018/01/24	10	5.32	0	0.00	5.36	10	2,776	0.36%
2018/01/23	5	5.30	0	0.00	5.31	5	2,775	0.18%
2018/01/18	0	0.00	10	5.48	5.48	-10	2,762	-0.36%
2018/01/08	3	5.52	0	0.00	5.47	3	2,707	0.11%
2018/01/04	0	0.00	10	5.68	5.73	-10	2,685	-0.37%
2018/01/03	13	5.88	0	0.00	5.80	13	2,694	0.48%