力特 (3051)-元大-汐止券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
1,161張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	36.45	1	37.25	36.30	0	3,454	0.00%
2024/04/25	2	36.15	1	36.30	36.55	1	3,486	0.03%
2024/04/24	0	0.00	1	36.80	36.90	-1	3,570	-0.03%
2024/04/23	1	35.50	1	35.35	35.70	0	3,623	0.00%
2024/04/22	1	36.10	0	0.00	35.20	1	3,635	0.03%
2024/04/19	5	36.30	0	0.00	36.30	5	3,637	0.14%
2024/04/18	3	37.65	2	38.33	37.30	1	3,610	0.03%
2024/04/17	1	37.91	2	38.10	38.90	-1	3,574	-0.03%
2024/04/16	1	36.25	0	0.00	36.15	1	3,543	0.03%
2024/04/15	0	37.80	0	0.00	37.45	0	3,689	0.00%
2024/04/12	1	37.55	0	0.00	38.00	1	3,688	0.03%
2024/04/11	7	37.43	0	0.00	37.30	7	3,695	0.19%
2024/04/10	1	37.95	0	0.00	37.95	1	3,720	0.03%
2024/04/09	0.2	39.00	0	0.00	39.00	0.2	3,741	0.01%
2024/04/08	0	0.00	1	39.00	39.00	-1	3,798	-0.03%
2024/04/02	0	0.00	1	38.70	37.70	-1	3,819	-0.03%
2024/03/26	0	0.00	1	38.15	37.45	-1	4,191	-0.02%
2024/03/25	1	38.55	0	0.00	38.30	1	4,277	0.02%
2024/03/22	1	38.05	1	39.00	38.65	0	4,464	0.00%
2024/03/21	0	38.94	0	0.00	38.20	0	4,549	0.00%
2024/03/20	0.4	38.97	0	0.00	38.85	0.4	4,676	0.01%
2024/03/19	1	37.80	1	38.50	39.40	0	5,163	0.00%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/15	31	39.86	1	44.40	37.05	30	5,420	0.55%
2024/03/14	0	0.00	1	40.75	40.75	-1	5,351	-0.02%
2024/03/13	1	40.35	16.6	40.10	40.40	-15.6	5,474	-0.29%
2024/03/12	1	40.45	0.5	40.25	40.55	0.5	5,709	0.01%
2024/03/11	0	0.00	2	40.50	40.95	-2	6,038	-0.03%
2024/03/08	1	37.95	2	39.10	39.15	-1	6,162	-0.02%
2024/03/07	2.7	38.72	1	39.50	38.60	1.7	6,229	0.03%
2024/03/06	6	39.27	9	38.94	39.95	-3	6,272	-0.05%
2024/03/05	2	37.80	2	38.00	37.85	0	6,276	0.00%
2024/03/04	2	38.25	45	37.90	38.40	-43	6,362	-0.68%
2024/03/01	1.5	35.70	0	0.00	36.10	1.5	6,349	0.02%
2024/02/29	10	35.35	5	35.55	35.25	5	6,423	0.08%
2024/02/27	5	35.20	1.1	35.43	35.45	3.9	6,483	0.06%
2024/02/26	0	0.00	43	36.25	35.80	-43	6,506	-0.66%
2024/02/23	6.5	36.60	3.3	36.96	36.25	3.2	6,563	0.05%
2024/02/22	0	0.00	1	37.75	37.60	-1	6,538	-0.02%
2024/02/21	0	0.00	6	37.60	37.60	-6	6,521	-0.09%
2024/02/20	1	37.30	2	36.70	37.00	-1	6,511	-0.02%
2024/02/19	1.1	36.85	1	37.15	37.10	0.1	6,504	0.00%
2024/02/16	1	35.90	1	35.95	36.50	0	6,494	0.00%
2024/02/15	12	35.61	0	0.00	35.20	12	6,473	0.19%
2024/02/05	10.2	34.62	1	34.65	35.70	9.2	6,461	0.14%
2024/02/02	3	35.73	3	35.92	35.70	0	6,496	0.00%
2024/02/01	4.2	34.35	2	33.90	35.15	2.2	6,427	0.03%
2024/01/31	0.1	33.40	2	33.60	33.10	-1.9	6,330	-0.03%
2024/01/29	1	32.95	3	33.50	33.50	-2	6,368	-0.03%
2024/01/26	1	32.60	0	0.00	32.50	1	6,395	0.02%
2024/01/25	0	0.00	1	32.85	32.70	-1	6,465	-0.02%
2024/01/23	1	33.60	9	33.81	33.55	-8	6,577	-0.12%
2024/01/22	1	33.15	1	32.95	32.75	0	6,594	0.00%
2024/01/18	7	33.69	3	32.95	33.10	4	6,680	0.06%
2024/01/17	1	33.05	2	32.80	32.80	-1	6,766	-0.01%
2024/01/16	2	32.35	5	32.30	32.15	-3	7,264	-0.04%
2024/01/15	1	33.00	0	0.00	32.70	1	7,941	0.01%
2024/01/12	1	32.45	1	32.10	32.00	0	8,084	0.00%
2024/01/10	2	31.63	2	32.40	32.50	0	8,134	0.00%
2024/01/09	10	32.76	3	33.63	32.70	7	8,114	0.09%
2024/01/08	0	0.00	9	36.60	36.30	-9	7,996	-0.11%
2024/01/05	2	36.03	0	0.00	35.90	2	8,048	0.02%
2024/01/04	6	36.05	0.8	35.85	35.85	5.2	8,131	0.06%
2024/01/03	9	36.86	0	0.00	36.55	9	8,197	0.11%
2024/01/02	5	37.10	6	37.27	37.50	-1	8,433	-0.01%
2023/12/29	3	36.15	7	36.63	36.30	-4	8,438	-0.05%
2023/12/28	1	36.05	11	35.95	36.00	-10	8,424	-0.12%
2023/12/27	16	36.32	11	37.15	36.10	5	8,433	0.06%
2023/12/26	0	0.00	1	35.95	36.00	-1	8,420	-0.01%
2023/12/25	23	36.65	3	36.30	35.85	20	8,454	0.24%
2023/12/22	0	0.00	14	37.89	38.00	-14	8,539	-0.16%
2023/12/21	3	35.75	0	0.00	35.75	3	8,497	0.04%
2023/12/20	3	36.23	1	36.55	36.45	2	8,664	0.02%
2023/12/19	25	36.95	30	37.82	35.85	-5	8,742	-0.06%
2023/12/18	3	40.05	3	40.08	38.90	0	8,565	0.00%
2023/12/15	12	40.70	8.8	41.36	40.70	3.2	8,489	0.04%
2023/12/14	15.5	42.57	22.3	42.12	40.70	-6.8	8,386	-0.08%
2023/12/13	2.1	43.69	2	43.35	43.55	0.1	7,902	0.00%
2023/12/12	0	42.60	0.2	42.40	42.95	-0.2	7,741	0.00%
2023/12/11	3	41.27	6	41.15	41.90	-3	7,687	-0.04%
2023/12/08	10	41.74	20	41.59	42.10	-10	7,606	-0.13%
2023/12/07	3	40.77	4	40.93	40.90	-1	7,492	-0.01%
2023/12/06	22	41.03	66	41.52	40.50	-44	7,362	-0.60%
2023/12/05	14	37.19	22	37.77	38.80	-8	7,064	-0.11%
2023/12/04	4	37.08	10	38.00	38.50	-6	7,027	-0.09%
2023/12/01	2	36.73	9	36.21	36.45	-7	7,199	-0.10%
2023/11/30	15	35.33	3	34.92	35.05	12	7,763	0.15%
2023/11/29	1	33.90	2	34.30	35.00	-1	8,018	-0.01%
2023/11/28	3	33.75	47	33.59	34.00	-44	8,132	-0.54%
2023/11/27	0	0.00	7	33.60	32.80	-7	8,199	-0.09%
2023/11/24	0	0.00	1	32.95	32.55	-1	8,403	-0.01%
2023/11/22	1	32.40	3	32.50	32.50	-2	9,295	-0.02%
2023/11/21	2	31.23	1	31.45	31.15	1	9,277	0.01%
2023/11/20	3	30.88	0	0.00	30.90	3	9,516	0.03%
2023/11/17	0	0.00	1	31.65	31.25	-1	10,295	-0.01%
2023/11/16	0	0.00	3	32.05	31.75	-3	10,656	-0.03%
2023/11/15	1	31.85	0	0.00	31.70	1	10,889	0.01%
2023/11/14	1	32.00	0	0.00	31.95	1	11,134	0.01%
2023/11/13	1.3	32.24	0	0.00	32.40	1.3	11,426	0.01%
2023/11/10	13	32.72	10	32.71	32.10	3	11,597	0.03%
2023/11/09	1	32.15	0	0.00	31.75	1	11,540	0.01%
2023/11/08	6	31.89	0	0.00	31.80	6	11,544	0.05%
2023/11/07	18	32.91	1	32.70	32.65	17	11,548	0.15%
2023/11/06	2	33.25	13	33.17	32.65	-11	11,547	-0.10%
2023/11/03	3	32.52	2	32.63	32.60	1	11,545	0.01%
2023/11/02	2	31.98	11	32.33	32.25	-9	11,551	-0.08%
2023/11/01	17	31.18	12	30.93	30.80	5	11,546	0.04%
2023/10/31	27	32.43	2	31.15	31.15	25	11,518	0.22%
2023/10/30	18	32.62	14	33.09	32.85	4	11,483	0.03%
2023/10/27	8	32.23	17	32.07	31.80	-9	11,478	-0.08%
2023/10/26	1	33.25	3	33.20	32.80	-2	11,457	-0.02%
2023/10/25	10	33.30	10	33.32	33.70	0	11,418	0.00%
2023/10/24	64	33.95	47	33.95	32.90	17	11,318	0.15%
2023/10/23	42	33.30	51	33.68	33.50	-9	10,792	-0.08%
2023/10/20	3	30.53	14	31.79	32.00	-11	10,183	-0.11%
2023/10/19	7	29.26	0	0.00	29.10	7	10,145	0.07%
2023/10/18	0	0.00	2	29.90	29.50	-2	10,413	-0.02%
2023/10/13	11	31.79	0	0.00	31.30	11	10,564	0.10%
2023/10/12	0	0.00	3	32.22	32.60	-3	10,565	-0.03%
2023/10/11	20.3	32.44	5	32.61	32.20	15.3	10,465	0.15%
2023/10/06	10	32.92	30	32.83	32.65	-20	10,364	-0.19%
2023/10/05	2	30.63	0	0.00	31.00	2	10,080	0.02%
2023/10/03	0	0.00	1	30.40	29.95	-1	10,017	-0.01%
2023/10/02	1.6	30.19	0	0.00	29.90	1.6	10,009	0.02%
2023/09/28	6.1	30.39	1	30.40	30.45	5.1	9,988	0.05%
2023/09/27	11	30.30	2	30.53	30.60	9	9,942	0.09%
2023/09/26	2	30.35	1	30.30	29.85	1	9,723	0.01%
2023/09/25	5	30.85	2	30.50	30.10	3	9,624	0.03%
2023/09/22	28	29.35	5	29.85	30.25	23	9,419	0.24%
2023/09/19	1	27.55	2	27.60	27.15	-1	9,238	-0.01%
2023/09/18	1	27.90	0	0.00	27.80	1	9,189	0.01%
2023/09/15	2	28.35	8	28.20	28.30	-6	9,158	-0.07%
2023/09/14	5	28.74	8	28.95	28.60	-3	9,102	-0.03%
2023/09/13	2	28.95	0	0.00	28.70	2	9,059	0.02%
2023/09/12	0	0.00	2	29.85	29.70	-2	8,987	-0.02%
2023/09/11	7	30.38	4	30.28	30.35	3	8,943	0.03%
2023/09/08	6	30.38	6	30.28	30.15	0	8,779	0.00%
2023/09/07	12	31.00	8	31.57	30.50	4	8,671	0.05%
2023/09/06	21	32.05	23	32.30	31.70	-2	8,469	-0.02%
2023/09/05	27	30.47	27	31.44	32.10	0	8,120	0.00%
2023/09/04	36	29.92	32	30.08	30.60	4	7,432	0.05%
2023/09/01	17	28.59	10	27.87	28.40	7	7,030	0.10%
2023/08/31	18	26.29	2	26.38	26.50	16	6,745	0.24%
2023/08/30	3	26.68	10	26.47	26.40	-7	6,548	-0.11%
2023/08/29	4	25.18	13	25.46	25.45	-9	6,248	-0.14%
2023/08/28	24	24.98	1	25.90	24.35	23	5,906	0.39%
2023/08/25	4	26.70	0	0.00	26.70	4	5,276	0.08%
2023/08/24	14	29.72	12	30.25	29.65	2	5,194	0.04%
2023/08/23	20	34.72	5.7	38.72	32.90	14.3	4,916	0.29%
2023/08/22	17	36.35	26	36.55	36.55	-9	4,099	-0.22%
2023/08/21	11	32.99	18	33.54	34.40	-7	3,710	-0.19%
2023/08/18	3	32.22	4.1	31.86	31.55	-1.1	3,444	-0.03%
2023/08/17	3.1	28.45	4	29.15	30.30	-0.9	3,164	-0.03%
2023/08/16	0	0.00	7	28.56	29.20	-7	2,852	-0.25%
2023/08/15	2	26.18	7	26.50	26.55	-5	2,657	-0.19%
2023/08/11	0	0.00	4	25.53	25.75	-4	2,561	-0.16%
2023/08/10	1	25.50	2	25.28	25.70	-1	2,519	-0.04%
2023/08/09	3	25.43	2	25.30	25.30	1	2,477	0.04%
2023/08/08	5	25.90	4	26.14	26.15	1	2,413	0.04%
2023/08/07	4	26.14	10	26.15	26.20	-6	2,362	-0.25%
2023/08/04	3	25.12	2	24.60	25.25	1	2,275	0.04%
2023/08/02	10	25.12	22	24.86	25.15	-12	2,249	-0.53%
2023/08/01	8	25.30	11	25.26	25.30	-3	2,336	-0.13%
2023/07/31	1	24.85	0	0.00	24.90	1	2,254	0.04%
2023/07/28	8	24.40	0	0.00	24.80	8	2,181	0.37%
2023/07/27	13	24.68	1	25.00	25.10	12	2,130	0.56%
2023/07/26	0	0.00	11	23.94	23.65	-11	2,050	-0.54%
2023/07/25	1	23.50	11	24.02	23.60	-10	2,007	-0.50%
2023/07/24	7	24.65	6	25.48	24.40	1	1,911	0.05%
2023/07/21	31	25.72	11.1	25.61	24.80	19.9	1,781	1.12%
2023/07/20	0	0.00	6	24.43	25.30	-6	1,467	-0.41%
2023/07/19	0	0.00	11	23.24	23.00	-11	1,311	-0.84%
2023/07/18	7	22.24	7	22.64	22.40	0	1,257	0.00%
2023/07/17	6	21.63	17	21.74	22.05	-11	1,197	-0.92%
2023/07/07	0	0.00	2	21.00	20.90	-2	1,095	-0.18%
2023/07/06	0	0.00	2	21.00	20.75	-2	1,065	-0.19%
2023/07/05	0	0.00	10	21.09	20.70	-10	1,038	-0.96%
2023/07/04	5	20.60	4	20.83	20.70	1	1,019	0.10%
2023/07/03	0	0.00	2	20.50	20.50	-2	996	-0.20%
2023/06/30	0	0.00	5	20.10	20.15	-5	981	-0.51%
2023/06/27	3	19.77	2	20.03	19.70	1	964	0.10%
2023/06/26	4	20.10	0	0.00	19.55	4	915	0.44%
2023/06/20	0	0.00	1	19.95	19.60	-1	989	-0.10%
2023/06/19	1	19.95	5	20.14	19.90	-4	985	-0.41%
2023/06/16	0	0.00	10	20.00	19.50	-10	976	-1.02%
2023/06/15	1	19.35	0	0.00	19.50	1	963	0.10%
2023/06/08	0	0.00	2	19.00	18.85	-2	942	-0.21%
2023/06/06	4	19.10	3	19.10	19.10	1	973	0.10%
2023/06/05	0	0.00	14	19.20	19.05	-14	977	-1.43%
2023/06/01	6	19.13	2	18.93	18.90	4	993	0.40%
2023/05/31	1	18.90	1.3	18.92	18.90	-0.3	982	-0.03%
2023/05/25	2	18.25	0	0.00	18.25	2	955	0.21%
2023/05/24	0	0.00	12	18.10	18.10	-12	954	-1.26%
2023/05/23	2	18.15	0	0.00	18.25	2	979	0.20%
2023/05/17	0	0.00	1	17.65	17.65	-1	983	-0.10%
2023/05/11	11	17.31	1	17.25	17.25	10	992	1.01%
2023/05/08	9	18.06	0	0.00	18.05	9	976	0.92%
2023/04/26	2	17.90	0	0.00	18.10	2	925	0.22%
2023/04/25	1	17.80	0	0.00	17.90	1	920	0.11%
2023/04/21	3	18.40	0	0.00	18.35	3	903	0.33%
2023/04/18	4	19.80	6	20.18	19.80	-2	869	-0.23%
2023/04/17	0	0.00	0.3	19.60	19.70	-0.3	847	-0.03%
2023/04/13	3	19.05	0	0.00	19.05	3	830	0.36%
2023/04/06	2	19.25	1	19.15	19.15	1	831	0.12%
2023/03/31	5	19.50	0	0.00	19.45	5	831	0.60%
2023/03/29	2	19.25	0	0.00	19.15	2	827	0.24%
2023/03/28	0	0.00	9	19.42	19.15	-9	828	-1.09%
2023/03/24	5	19.93	7	20.40	19.50	-2	817	-0.24%
2023/03/23	3	19.53	4	19.45	19.30	-1	733	-0.14%
2023/03/22	2	18.90	0	0.00	19.00	2	717	0.28%
2023/03/10	0.1	18.20	0	0.00	18.30	0.1	770	0.01%
2023/03/07	2	19.60	2	19.90	19.60	0	780	0.00%
2023/02/24	0	0.00	2	19.15	19.10	-2	771	-0.26%
2023/02/21	4	19.78	0	0.00	19.75	4	796	0.50%
2023/02/17	2	18.90	0	0.00	19.10	2	794	0.25%
2023/02/16	0	0.00	2	19.40	19.20	-2	813	-0.25%
2023/02/08	6	18.97	0	0.00	18.90	6	906	0.66%
2023/02/06	2	19.55	2	20.00	19.50	0	918	0.00%
2023/02/03	1	19.65	0	0.00	19.95	1	915	0.11%
2023/01/16	2	17.05	0	0.00	17.00	2	855	0.23%
2022/12/26	1	17.80	0	0.00	17.80	1	956	0.10%
2022/12/19	2	18.05	0	0.00	17.90	2	1,016	0.20%
2022/12/14	2	19.10	0	0.00	19.00	2	1,020	0.20%
2022/12/07	2	19.05	0	0.00	19.05	2	1,291	0.15%
2022/12/05	0	0.00	1	21.15	20.95	-1	1,285	-0.08%
2022/12/02	0	0.00	10	21.00	20.65	-10	1,295	-0.77%
2022/11/18	0	0.00	2	20.25	20.05	-2	1,884	-0.11%
2022/11/17	0	0.00	2	20.45	20.25	-2	2,063	-0.10%
2022/11/14	2	19.70	0	0.00	19.80	2	2,327	0.09%
2022/11/07	0	0.00	5	18.70	19.05	-5	2,898	-0.17%
2022/11/01	0	0.00	11	16.95	17.30	-11	2,881	-0.38%
2022/10/31	0	0.00	9	16.90	16.70	-9	2,882	-0.31%
2022/10/27	2	16.85	0	0.00	16.85	2	2,908	0.07%
2022/10/20	10	16.30	0	0.00	16.50	10	2,949	0.34%
2022/10/19	10	16.60	0	0.00	16.65	10	2,958	0.34%
2022/10/13	2	16.10	0	0.00	15.70	2	3,005	0.07%
2022/10/12	5	17.10	0	0.00	16.85	5	3,041	0.16%
2022/09/28	2	17.55	0	0.00	17.05	2	3,609	0.06%
2022/09/27	1	18.10	0	0.00	18.55	1	3,680	0.03%
2022/09/26	2	18.40	0	0.00	17.85	2	3,686	0.05%
2022/09/20	1	19.90	2	20.08	20.00	-1	3,675	-0.03%
2022/09/19	2	20.00	0.6	19.90	19.90	1.4	3,676	0.04%
2022/09/15	1	20.85	4	20.95	20.55	-3	3,618	-0.08%
2022/09/08	4	19.00	3	19.50	19.00	1	3,390	0.03%
2022/09/06	13	19.85	0	0.00	19.85	13	3,353	0.39%
2022/09/05	1	20.80	0	0.00	20.95	1	3,327	0.03%
2022/09/02	0	0.00	3	20.70	20.50	-3	3,310	-0.09%
2022/08/31	2	21.25	1	21.35	21.25	1	3,300	0.03%
2022/08/29	5	21.48	0	0.00	21.25	5	3,270	0.15%
2022/08/26	6	22.06	22	22.69	22.50	-16	3,222	-0.50%
2022/08/25	14	21.77	3	21.77	21.75	11	2,824	0.39%
2022/08/24	13	22.87	18	22.49	22.20	-5	2,771	-0.18%
2022/08/22	0	0.00	2	21.10	21.30	-2	2,510	-0.08%
2022/08/19	4	22.00	4	22.40	21.50	0	2,496	0.00%
2022/08/18	9	21.39	7.8	21.10	21.75	1.2	2,547	0.05%
2022/08/17	14	20.76	10	20.85	21.00	4	2,411	0.17%
2022/08/16	0	0.00	2	20.00	20.00	-2	2,195	-0.09%
2022/08/15	7	18.15	5	18.42	18.20	2	2,078	0.10%
2022/08/12	0	0.00	2	17.95	17.95	-2	1,951	-0.10%
2022/08/11	2	16.38	0	0.00	16.35	2	1,939	0.10%
2022/08/10	0	0.00	5	15.75	15.75	-5	1,932	-0.26%
2022/08/08	2	15.50	2	15.30	15.30	0	1,944	0.00%
2022/08/05	0	0.00	1	15.80	15.65	-1	1,931	-0.05%
2022/07/28	15	16.80	0	0.00	16.20	15	1,888	0.79%
2022/07/26	2	16.50	0	0.00	16.20	2	1,913	0.10%
2022/07/19	2	16.10	0	0.00	16.20	2	1,906	0.10%
2022/07/18	1	15.65	1	15.85	16.40	0	1,872	0.00%
2022/07/15	4	15.63	0	0.00	15.70	4	1,831	0.22%
2022/07/11	0	0.00	1	15.90	15.40	-1	1,456	-0.07%
2022/07/08	1	15.40	0	0.00	15.65	1	1,524	0.07%
2022/07/04	0	0.00	10	15.80	15.80	-10	1,393	-0.72%
2022/07/01	2	15.00	0	0.00	14.40	2	1,406	0.14%
2022/06/30	5	15.77	1	15.55	15.50	4	1,407	0.28%
2022/06/27	0	0.00	1	17.70	17.35	-1	1,761	-0.06%
2022/06/23	0	0.00	1	16.30	16.35	-1	1,774	-0.06%
2022/06/20	2	17.10	0	0.00	16.70	2	1,794	0.11%
2022/06/17	2	17.70	0	0.00	17.80	2	1,792	0.11%
2022/06/16	2	18.30	0	0.00	18.20	2	1,793	0.11%
2022/06/15	0	0.00	1	18.95	18.85	-1	1,802	-0.06%
2022/06/14	1	19.35	0	0.00	19.10	1	1,834	0.05%
2022/06/13	0	0.00	15	19.70	19.40	-15	1,848	-0.81%
2022/06/10	5	20.59	0	0.00	20.40	5	1,882	0.27%
2022/06/09	0	0.00	2	19.95	20.45	-2	1,873	-0.11%
2022/06/08	1	19.90	1	20.25	20.00	0	1,890	0.00%
2022/05/31	0	0.00	5	19.85	19.80	-5	1,988	-0.25%
2022/05/30	0	0.00	5	20.36	20.10	-5	1,995	-0.25%
2022/05/27	22	21.03	2	20.55	20.30	20	2,000	1.00%
2022/05/26	10	21.20	10	21.55	21.10	0	1,966	0.00%
2022/05/24	0	0.00	11	19.76	19.70	-11	1,832	-0.60%
2022/05/23	5	19.85	7	19.66	19.85	-2	1,848	-0.11%
2022/05/20	12	20.12	0	0.00	19.65	12	1,870	0.64%
2022/05/18	0	0.00	1	19.75	19.80	-1	1,900	-0.05%
2022/05/17	3.7	19.35	4	19.40	19.50	-0.3	1,931	-0.02%
2022/05/16	0	0.00	2	19.70	18.80	-2	1,969	-0.10%
2022/05/13	1	18.20	12	18.47	18.55	-11	2,049	-0.54%
2022/05/12	7	18.18	1	18.60	17.75	6	2,087	0.29%
2022/05/11	2	18.33	2	18.63	18.55	0	2,098	0.00%
2022/05/10	0	0.00	3	18.68	18.60	-3	2,127	-0.14%
2022/05/09	8	18.76	0	0.00	18.30	8	2,213	0.36%
2022/05/06	0	0.00	2	19.63	19.55	-2	2,216	-0.09%
2022/05/05	1	20.30	2	20.25	20.05	-1	2,245	-0.04%
2022/05/04	2	19.90	1	20.05	19.90	1	2,265	0.04%
2022/05/03	2	19.85	4	20.29	20.30	-2	2,287	-0.09%
2022/04/29	1	19.80	0	0.00	19.95	1	2,283	0.04%
2022/04/27	3	19.08	10	19.59	19.60	-7	2,417	-0.29%
2022/04/26	9	20.13	0	0.00	20.00	9	2,467	0.36%
2022/04/25	0	0.00	9	20.71	20.65	-9	2,746	-0.33%
2022/04/22	6	22.15	1	22.20	22.00	5	2,842	0.18%
2022/04/21	0	0.00	3	22.90	22.65	-3	3,003	-0.10%
2022/04/20	0	23.05	3	22.90	22.70	-3	3,062	-0.10%
2022/04/19	7	22.78	9	23.22	22.65	-2	3,199	-0.06%
2022/04/18	4	23.06	0	0.00	23.00	4	3,397	0.12%
2022/04/15	3	23.80	0	0.00	23.65	3	3,569	0.08%
2022/04/14	10	24.62	10	24.19	24.55	0	3,619	0.00%
2022/04/13	7	23.80	4	24.08	23.55	3	3,572	0.08%
2022/04/12	4	23.65	2	24.13	23.65	2	3,674	0.05%
2022/04/11	3	24.02	0	0.00	23.80	3	3,812	0.08%
2022/04/08	0	0.00	3	25.12	25.00	-3	3,910	-0.08%
2022/04/07	19	25.98	0	0.00	24.65	19	4,057	0.47%
2022/04/06	0	0.00	4	26.18	26.20	-4	4,132	-0.10%
2022/04/01	5	25.88	5	26.38	26.05	0	4,257	0.00%
2022/03/31	19	26.24	2	26.33	25.75	17	4,260	0.40%
2022/03/30	0	0.00	8	23.69	24.95	-8	4,330	-0.18%
2022/03/29	5	22.78	2	23.40	22.70	3	5,048	0.06%
2022/03/28	0	22.23	3	22.50	22.50	-3	5,253	-0.06%
2022/03/25	6	23.00	0	0.00	22.60	6	5,846	0.10%
2022/03/24	3	23.10	0.2	23.15	23.40	2.8	6,079	0.05%
2022/03/23	0	0.00	3	23.35	23.10	-3	6,215	-0.05%
2022/03/22	0	0.00	4	22.80	23.15	-4	6,443	-0.06%
2022/03/21	3	22.58	0	0.00	22.55	3	6,472	0.05%
2022/03/18	0	0.00	4	22.79	22.80	-4	6,478	-0.06%
2022/03/17	3	22.40	2	22.75	22.40	1	6,489	0.02%
2022/03/16	7	22.03	5	21.61	21.45	2	6,474	0.03%
2022/03/15	2	21.85	3.6	21.85	21.80	-1.6	6,474	-0.02%
2022/03/14	1	22.40	6	22.49	22.85	-5	6,473	-0.08%
2022/03/09	0	0.00	3	22.90	22.85	-3	6,500	-0.05%
2022/03/07	5	23.60	0	0.00	23.50	5	6,545	0.08%
2022/03/04	1	25.05	1	25.20	24.90	0	6,620	0.00%
2022/03/03	0	0.00	1	25.50	25.45	-1	6,722	-0.01%
2022/03/02	4	25.36	0	0.00	25.60	4	6,770	0.06%
2022/03/01	0	0.00	3	26.15	26.05	-3	6,805	-0.04%
2022/02/25	0	0.00	7	25.54	25.15	-7	6,844	-0.10%
2022/02/24	5	25.37	2	25.90	24.55	3	6,852	0.04%
2022/02/23	2	26.15	2	26.35	26.30	0	6,817	0.00%
2022/02/22	2	26.33	5	25.75	26.05	-3	6,821	-0.04%
2022/02/21	3	26.68	0	0.00	26.65	3	6,819	0.04%
2022/02/17	0	0.00	1	28.40	27.85	-1	6,836	-0.01%
2022/02/16	3	28.37	3	28.83	28.35	0	6,894	0.00%
2022/02/15	10	28.86	3	29.37	28.00	7	6,930	0.10%
2022/02/14	0	0.00	3	28.43	28.70	-3	6,865	-0.04%
2022/02/11	0	0.00	6	27.96	27.80	-6	6,874	-0.09%
2022/02/10	3	28.28	3	28.00	27.85	0	6,870	0.00%
2022/02/09	10	28.43	0	0.00	28.45	10	6,855	0.15%
2022/01/26	1	26.30	2	25.95	25.80	-1	6,793	-0.01%
2022/01/25	0	0.00	0.2	26.00	25.65	-0.2	6,827	0.00%
2022/01/24	0	0.00	8	26.50	26.45	-8	6,900	-0.12%
2022/01/21	1	27.50	0	0.00	27.45	1	6,890	0.01%
2022/01/20	9	28.03	2	27.35	27.60	7	6,835	0.10%
2022/01/19	0	0.00	1	28.30	27.20	-1	6,747	-0.01%
2022/01/18	14	29.02	7.3	29.65	28.70	6.7	6,671	0.10%
2022/01/17	2	27.55	1	28.60	28.65	1	6,379	0.02%
2022/01/14	2	26.05	6	26.05	26.05	-4	6,260	-0.06%
2022/01/12	3	28.55	40	28.72	28.75	-37	6,052	-0.61%
2022/01/11	12	30.44	2	31.60	29.15	10	5,910	0.17%
2022/01/10	1	31.50	14	32.16	31.00	-13	5,714	-0.23%
2022/01/07	6	33.23	0.2	34.65	34.20	5.8	5,539	0.10%
2022/01/06	0	0.00	1.6	35.81	35.75	-1.6	5,484	-0.03%
2022/01/05	6.5	35.18	0	0.00	34.95	6.5	5,440	0.12%
2022/01/04	3.7	36.50	10.6	34.89	36.50	-6.9	5,338	-0.13%
2022/01/03	11.9	32.52	4	30.88	33.20	7.9	5,185	0.15%
2021/12/30	6	31.98	6.7	33.16	31.90	-0.7	5,084	-0.01%
2021/12/29	11.2	35.90	1	36.00	35.40	10.2	4,943	0.21%
2021/12/28	36.8	39.77	9.9	40.08	38.10	26.9	4,852	0.55%
2021/12/27	54.4	38.03	3.2	38.02	38.05	51.3	4,714	1.09%
2021/12/15	12	17.86	2	17.83	18.10	10	4,615	0.22%
2021/12/14	172	19.34	95	19.21	19.30	77	4,370	1.76%	大買/
2021/12/13	14	17.86	63.1	17.94	17.95	-49.1	3,698	-1.33%
2021/12/10	29	15.85	274	16.30	16.35	-245	3,535	-6.93%	大賣/鉅額交易
2021/12/09	5	14.85	43	14.90	14.90	-38	2,964	-1.28%
2021/12/08	0	0.00	21	13.55	13.55	-21	2,751	-0.76%
2021/12/07	7	12.03	3	12.35	12.35	4	2,628	0.15%
2021/12/06	5	11.20	0	0.00	11.25	5	2,410	0.21%
2021/12/03	0	0.00	1	11.05	10.95	-1	2,397	-0.04%
2021/12/02	0	0.00	9	11.00	10.90	-9	2,417	-0.37%
2021/12/01	0	0.00	8	11.13	11.20	-8	2,466	-0.32%
2021/11/30	30	11.30	0	0.00	11.05	30	2,485	1.21%
2021/11/29	1	10.55	30	11.16	11.20	-29	2,552	-1.14%
2021/11/26	5	11.15	0	0.00	11.15	5	2,555	0.20%
2021/11/25	15	11.55	5	11.53	11.50	10	2,629	0.38%
2021/11/24	3	11.20	4	11.38	11.20	-1	2,823	-0.04%
2021/11/23	0	0.00	40	11.15	11.10	-40	2,894	-1.38%
2021/11/22	42	11.67	1	11.75	11.55	41	2,939	1.39%
2021/11/19	6	11.55	6	12.12	11.55	0	2,918	0.00%
2021/11/18	6	11.74	18	11.46	11.85	-12	2,859	-0.42%
2021/11/17	21	11.13	0	0.00	11.20	21	2,825	0.74%
2021/11/16	10	10.95	2	10.95	10.90	8	2,859	0.28%
2021/11/15	32	10.65	1	10.95	10.85	31	2,993	1.04%
2021/11/11	6	10.18	1	10.15	10.10	5	3,065	0.16%
2021/11/10	8	10.61	0	0.00	10.30	8	3,068	0.26%
2021/11/09	0	0.00	3	10.57	10.60	-3	3,054	-0.10%
2021/11/08	0	0.00	1	10.30	10.15	-1	3,039	-0.03%
2021/11/05	6	10.90	1	10.50	10.45	5	3,083	0.16%
2021/11/04	11	10.88	0	0.00	10.80	11	3,045	0.36%
2021/11/02	30	10.10	2	10.05	10.00	28	2,913	0.96%
2021/10/29	4	9.49	20	9.70	9.60	-16	2,837	-0.56%
2021/10/26	1	9.40	0	0.00	9.33	1	2,806	0.04%
2021/10/25	2	9.36	0	0.00	9.33	2	2,798	0.07%
2021/10/21	35	9.69	20	9.58	9.63	15	2,721	0.55%
2021/10/13	3	8.62	0	0.00	8.57	3	2,646	0.11%
2021/10/12	0	0.00	18	8.90	8.78	-18	2,647	-0.68%
2021/10/08	0	0.00	2	8.92	8.90	-2	2,639	-0.08%
2021/10/07	0	0.00	50	8.84	8.86	-50	2,642	-1.89%
2021/10/05	20	8.90	0	0.00	8.90	20	2,664	0.75%
2021/10/04	20	8.83	0	0.00	8.80	20	2,669	0.75%
2021/10/01	20	8.89	20	8.91	9.00	0	2,691	0.00%
2021/09/30	0	0.00	10	8.94	9.03	-10	2,699	-0.37%
2021/09/29	0	0.00	86	8.90	8.94	-86	2,781	-3.09%
2021/09/28	86	9.10	0	0.00	9.10	86	2,853	3.01%
2021/09/27	23	9.29	0	0.00	9.24	23	2,915	0.79%
2021/09/24	30	9.48	0	0.00	9.43	30	2,966	1.01%
2021/09/17	12	9.52	2	9.53	10.00	10	3,186	0.31%
2021/09/16	2	10.25	15	10.05	9.88	-13	3,238	-0.40%
2021/09/14	3	8.87	0	0.00	8.99	3	3,302	0.09%
2021/09/08	10	9.51	100	9.88	9.25	-90	3,283	-2.74%
2021/09/07	30	9.26	1	9.82	9.50	29	3,260	0.89%
2021/09/06	111	9.25	0	0.00	9.19	111	3,241	3.42%	大買/鉅額交易
2021/09/02	12	10.40	0	0.00	10.10	12	3,143	0.38%
2021/08/31	31	10.93	2	11.40	11.30	29	3,006	0.96%
2021/08/30	2	11.15	3	11.25	11.45	-1	2,907	-0.03%
2021/08/27	0	0.00	2.1	9.98	10.45	-2.1	2,680	-0.08%
2021/08/26	2	9.08	0	0.00	9.54	2	2,581	0.08%
2021/08/24	0	0.00	31	8.45	8.50	-31	2,471	-1.25%
2021/08/19	0.1	9.86	0	0.00	9.86	0.1	2,243	0.00%
2021/08/18	1	10.75	0	0.00	10.95	1	2,061	0.05%
2021/08/04	0	0.00	20	12.10	12.15	-20	1,875	-1.07%
2021/07/26	0	0.00	1	12.10	12.00	-1	2,190	-0.05%
2021/07/22	0	0.00	1	11.40	11.40	-1	2,193	-0.05%
2021/07/13	2	11.45	0	0.00	11.50	2	2,308	0.09%
2021/07/05	2	11.70	0	0.00	11.70	2	2,215	0.09%
2021/06/28	5	12.20	5	12.15	12.20	0	1,873	0.00%
2021/06/25	5	11.30	0	0.00	11.10	5	1,791	0.28%
2021/06/24	5	10.80	0	0.00	11.00	5	1,721	0.29%
2021/06/23	5	9.99	0	0.00	10.00	5	1,614	0.31%
2021/06/18	0	0.00	19	9.32	9.29	-19	1,529	-1.24%
2021/06/17	0	0.00	1	8.99	8.98	-1	1,509	-0.07%
2021/06/15	5	8.70	0	0.00	8.74	5	1,492	0.34%
2021/05/07	20	8.70	15	9.21	8.72	5	1,194	0.42%
2021/05/05	5	8.49	0	0.00	8.64	5	1,009	0.50%
2021/05/04	5	8.70	0	0.00	8.75	5	996	0.50%
2021/05/03	3	9.46	0	0.00	9.59	3	962	0.31%
2021/04/29	2	9.81	0	0.00	9.79	2	957	0.21%
2021/04/21	2	9.80	0	0.00	9.75	2	849	0.24%
2021/04/20	0	8.69	0	0.00	9.05	0	799	0.00%
2021/04/09	0	0.00	4	7.45	7.55	-4	677	-0.59%
2021/04/08	4	7.47	0	0.00	7.48	4	675	0.59%
2021/03/26	0	0.00	60	6.58	6.47	-60	669	-8.96%
2021/02/01	0	0.00	0.9	5.88	5.94	-0.9	650	-0.14%
2021/01/18	0	0.00	20	6.09	6.13	-20	617	-3.24%
2020/12/25	0	0.00	6	6.09	6.09	-6	505	-1.19%
2020/10/07	0	0.00	3	4.81	4.75	-3	946	-0.32%
2020/09/24	3	5.10	0	0.00	5.24	3	957	0.31%
2020/09/23	5	4.92	0	0.00	4.94	5	899	0.56%
2020/08/31	0	0.00	1	4.76	4.82	-1	809	-0.12%
2020/08/25	0	0.00	5	4.75	4.67	-5	810	-0.62%
2020/08/21	0	0.00	15	4.50	4.50	-15	821	-1.83%
2020/08/19	5	4.75	0	0.00	4.65	5	809	0.62%
2020/08/17	0	0.00	3	4.96	5.06	-3	762	-0.39%
2020/08/14	36	5.67	0	0.00	5.49	36	713	5.05%
2020/05/29	0	0.00	5	4.00	3.84	-5	285	-1.75%
2020/04/29	20	3.05	0	0.00	3.08	20	305	6.55%
2020/03/13	0	0.00	120	3.20	3.25	-120	343	-34.96%	大賣/鉅額交易
2020/03/12	0	0.00	22	3.51	3.55	-22	333	-6.59%
2019/12/18	0	0.00	132	3.33	3.19	-132	281	-46.86%	大賣/鉅額交易
2019/11/01	0	0.00	2	3.10	3.08	-2	129	-1.55%
2019/09/20	0	0.00	55	2.93	2.98	-55	162	-33.88%
2019/07/26	100	2.79	0	0.00	2.79	100	219	45.58%
2019/06/24	0	0.00	25	3.50	3.50	-25	247	-10.11%
2019/06/14	25	3.10	0	0.00	3.10	25	234	10.67%
2019/04/30	0	0.00	3	3.69	3.71	-3	278	-1.08%
2019/04/26	0	0.00	20	3.71	3.74	-20	281	-7.10%
2019/03/25	2	3.96	0	0.00	4.00	2	247	0.81%
2019/03/12	0	0.00	1	3.95	4.13	-1	218	-0.46%
2019/03/11	20	3.99	0	0.00	3.99	20	198	10.09%
2019/02/21	0	0.00	66	3.39	3.39	-66	174	-37.89%
2018/10/17	0	0.00	3	3.20	3.19	-3	140	-2.13%
2018/09/10	0	0.00	38	3.46	3.42	-38	130	-29.13%
2018/07/11	0	0.00	1	3.40	3.40	-1	310	-0.32%
2018/06/14	0	0.00	3	3.97	3.96	-3	648	-0.46%
2018/06/07	3	3.81	0	0.00	4.02	3	698	0.43%
2018/06/04	0	0.00	3	4.28	4.21	-3	714	-0.42%
2018/06/01	0	0.00	18	3.98	4.15	-18	704	-2.56%
2018/05/31	0	0.00	5	3.85	3.78	-5	676	-0.74%
2018/05/25	1	3.43	0	0.00	3.40	1	661	0.15%
2018/05/24	1	3.36	11	3.45	3.50	-10	667	-1.50%
2018/05/23	10	3.24	0	0.00	3.34	10	673	1.48%
2018/05/10	0	0.00	5	3.21	3.21	-5	805	-0.62%
2018/04/23	0	0.00	5	3.54	3.42	-5	977	-0.51%
2018/04/19	88	3.20	0	0.00	3.21	88	1,025	8.58%
2018/04/18	12	3.17	0	0.00	3.17	12	1,040	1.15%
2018/04/17	5	3.14	0	0.00	3.10	5	1,055	0.47%
2018/04/13	0	0.00	115	3.13	3.14	-115	1,082	-10.63%	大賣/鉅額交易
2018/04/12	104	3.30	0	0.00	3.21	104	1,093	9.51%	大買/鉅額交易
2018/04/11	25	3.07	21	3.44	3.45	4	1,109	0.36%
2018/04/10	8	3.29	0	0.00	3.29	8	1,098	0.73%
2018/04/09	26	3.65	0	0.00	3.65	26	1,120	2.32%
2018/04/03	37	4.11	0	0.00	4.05	37	1,134	3.26%
2018/03/31	5	4.20	0	0.00	4.25	5	1,127	0.44%
2018/03/29	5	4.35	31	4.33	4.34	-26	1,180	-2.20%
2018/03/26	6	4.42	0	0.00	4.36	6	1,434	0.42%
2018/03/23	2	4.44	0	0.00	4.50	2	1,436	0.14%
2018/03/22	20	4.49	23	4.42	4.43	-3	1,429	-0.21%
2018/03/21	29	4.59	0	0.00	4.56	29	1,412	2.05%
2018/03/19	1	5.15	0	0.00	5.05	1	1,349	0.07%
2018/03/15	0	0.00	1	5.02	5.14	-1	1,422	-0.07%
2018/03/12	0	0.00	5	5.00	5.00	-5	1,550	-0.32%
2018/03/09	0	0.00	3	4.93	4.97	-3	1,565	-0.19%
2018/03/08	0	0.00	4	4.98	4.97	-4	1,586	-0.25%
2018/03/07	0	0.00	1	4.82	4.81	-1	1,593	-0.06%
2018/03/05	0	0.00	5	4.80	4.80	-5	1,649	-0.30%
2018/03/02	0	0.00	10	4.80	4.85	-10	1,685	-0.59%
2018/03/01	0	0.00	25	4.77	4.85	-25	1,747	-1.43%
2018/02/27	0	0.00	22	4.92	4.86	-22	1,798	-1.22%
2018/02/26	0	0.00	5	5.00	4.93	-5	1,871	-0.27%
2018/02/23	0	0.00	4	4.97	4.99	-4	2,002	-0.20%
2018/02/22	0	0.00	13	4.77	4.93	-13	2,368	-0.55%
2018/02/21	0	0.00	11	4.75	4.77	-11	2,566	-0.43%
2018/02/12	0	0.00	10	4.68	4.66	-10	2,879	-0.35%
2018/02/09	11	4.57	5	4.52	4.58	6	2,915	0.21%
2018/02/08	1	4.72	54	4.76	4.75	-53	2,928	-1.81%
2018/02/07	40	4.56	15	4.54	4.48	25	2,909	0.86%
2018/02/06	26	4.46	275	4.44	4.43	-249	2,896	-8.60%	大賣/鉅額交易
2018/02/05	22	4.80	9	4.78	4.88	13	2,850	0.46%
2018/02/01	15	5.02	0	0.00	5.05	15	2,842	0.53%
2018/01/31	76	4.91	1	4.94	4.95	75	2,834	2.65%
2018/01/30	34	5.11	50	5.20	5.05	-16	2,823	-0.57%
2018/01/29	81	5.36	0	0.00	5.27	81	2,800	2.89%
2018/01/26	12	5.34	5	5.40	5.35	7	2,798	0.25%
2018/01/25	3	5.40	0	0.00	5.35	3	2,788	0.11%
2018/01/23	14	5.30	0.4	5.25	5.31	13.6	2,775	0.49%
2018/01/22	0	0.00	4	5.35	5.30	-4	2,777	-0.14%
2018/01/18	2	5.50	0	0.00	5.48	2	2,762	0.07%
2018/01/15	69	5.42	10	5.41	5.65	59	2,753	2.14%
2018/01/11	20	5.25	3	5.33	5.30	17	2,724	0.62%
2018/01/10	5	5.33	100	5.43	5.33	-95	2,713	-3.50%
2018/01/09	5	5.47	80	5.55	5.48	-75	2,703	-2.77%
2018/01/08	0	0.00	10	5.52	5.47	-10	2,707	-0.37%
2018/01/05	10	5.61	0	0.00	5.61	10	2,702	0.37%
2018/01/03	90	5.90	0	0.00	5.80	90	2,694	3.34%