富華新 (3056)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.45
漲跌
▲0.40
漲幅
+1.25%
成交量
2,699張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	32.15	0	0.00	32.45	2	2,949	0.07%
2024/05/09	1.1	32.65	12	32.30	32.05	-10.9	2,911	-0.37%
2024/05/08	3.1	33.48	0	0.00	32.75	3.1	2,859	0.11%
2024/05/07	0	0.00	1.1	34.57	34.25	-1.1	2,742	-0.04%
2024/05/06	20	35.85	0	0.00	36.05	20	2,554	0.78%
2024/05/03	4	34.85	11	35.01	34.90	-7	2,400	-0.29%
2024/05/02	0	0.00	1.1	34.50	34.55	-1.1	2,294	-0.05%
2024/04/30	1	33.45	0	0.00	33.60	1	2,163	0.05%
2024/04/29	0	0.00	2.2	33.45	33.75	-2.2	2,089	-0.11%
2024/04/26	2	31.83	4	32.01	32.10	-2	1,904	-0.11%
2024/04/25	3.1	31.26	0.3	31.37	31.05	2.8	1,797	0.16%
2024/04/22	0	0.00	0.4	30.35	30.60	-0.4	1,706	-0.02%
2024/04/19	5	31.30	0.2	31.05	31.00	4.8	1,631	0.29%
2024/04/18	1	31.40	1.3	31.47	31.30	-0.3	1,562	-0.02%
2024/04/17	0	0.00	0.2	30.45	30.95	-0.2	1,503	-0.01%
2024/04/16	2	29.85	0	0.00	29.85	2	1,497	0.13%
2024/04/15	0	0.00	1.2	31.04	30.80	-1.2	1,524	-0.08%
2024/04/11	0	0.00	0.2	30.15	29.95	-0.2	1,412	-0.01%
2024/04/10	0	0.00	1.2	29.97	30.30	-1.2	1,381	-0.09%
2024/04/09	10	28.90	0	0.00	28.90	10	1,304	0.77%
2024/03/29	2	28.15	0	0.00	28.20	2	1,236	0.16%
2024/03/21	0	0.00	0.7	28.10	28.25	-0.7	1,223	-0.06%
2024/03/15	1	28.05	0	0.00	27.80	1	1,226	0.08%
2024/03/14	0.4	28.40	0	0.00	28.65	0.4	1,182	0.03%
2024/03/13	0.1	27.95	0	0.00	28.10	0.1	1,163	0.01%
2024/03/08	0.1	27.05	0	0.00	27.00	0.1	1,155	0.01%
2024/03/07	3.1	27.50	0	0.00	27.55	3.1	1,131	0.27%
2024/03/06	10	27.90	0	0.00	27.90	10	1,110	0.90%
2024/03/05	0.1	27.80	0	0.00	27.85	0.1	1,106	0.01%
2024/03/01	0.1	28.00	0	0.00	28.00	0.1	1,124	0.01%
2024/02/29	0.1	28.60	0	0.00	28.40	0.1	1,140	0.01%
2024/02/27	0.1	28.80	0	0.00	28.65	0.1	1,165	0.00%
2024/02/21	1	29.35	0.1	29.45	29.40	0.9	1,228	0.07%
2024/02/20	0	0.00	0.1	29.20	29.60	-0.1	1,224	-0.01%
2024/02/19	0	0.00	3	28.65	29.20	-3	1,208	-0.25%
2024/02/16	0	0.00	4	28.15	28.35	-4	1,203	-0.33%
2024/01/18	2	27.65	0	0.00	27.70	2	1,276	0.16%
2024/01/16	0	0.00	3	28.20	27.90	-3	1,287	-0.23%
2024/01/10	0.2	27.53	0	0.00	27.60	0.2	1,493	0.01%
2024/01/09	0.1	28.10	0	0.00	27.80	0.1	1,480	0.01%
2023/12/20	1	29.40	1	29.60	29.35	0	1,536	0.00%
2023/12/15	0	0.00	1.6	29.12	29.20	-1.6	1,573	-0.10%
2023/12/12	1	28.75	0	0.00	28.55	1	1,554	0.06%
2023/11/30	5	29.25	0	0.00	29.30	5	1,650	0.30%
2023/11/28	1	29.35	0	0.00	29.40	1	1,697	0.06%
2023/11/27	1	29.80	0	0.00	29.80	1	1,723	0.06%
2023/11/24	0	0.00	16.1	29.60	29.25	-16.1	1,712	-0.94%
2023/11/20	3	27.65	0	0.00	27.70	3	1,751	0.17%
2023/11/14	1	26.45	0	0.00	26.35	1	2,250	0.04%
2023/11/13	0.1	26.15	0	0.00	26.10	0.1	2,566	0.00%
2023/11/10	0.1	26.30	0	0.00	26.25	0.1	2,685	0.00%
2023/11/09	0	0.00	10	26.40	26.45	-10	2,770	-0.36%
2023/11/01	0.1	25.90	0	0.00	26.25	0.1	3,155	0.00%
2023/10/30	20	26.10	0	0.00	26.15	20	3,448	0.58%
2023/10/27	0.1	26.35	0	0.00	26.20	0.1	3,539	0.00%
2023/10/26	0.1	26.30	0	0.00	26.25	0.1	3,737	0.00%
2023/10/24	21	26.20	0	0.00	26.20	21	4,459	0.47%
2023/10/23	20	26.50	0	0.00	26.50	20	4,533	0.44%
2023/10/20	2.1	26.94	0	0.00	26.70	2.1	4,581	0.05%
2023/10/19	21.1	27.61	0	0.00	27.55	21.1	4,580	0.46%
2023/10/18	20	27.80	0.1	28.10	27.90	19.9	4,552	0.44%
2023/10/17	0.1	28.11	0	0.00	28.00	0.1	4,464	0.00%
2023/10/13	1	28.35	0	0.00	28.35	1	4,458	0.02%
2023/10/03	0.1	28.10	0.4	28.05	28.00	-0.3	4,430	-0.01%
2023/10/02	0.1	28.20	0	0.00	28.05	0.1	4,433	0.00%
2023/09/28	0.1	28.55	0	0.00	28.35	0.1	4,439	0.00%
2023/09/26	2	28.18	0	0.00	28.10	2	4,502	0.04%
2023/09/25	0.1	28.80	0	0.00	28.80	0.1	4,501	0.00%
2023/09/22	0.1	28.50	0	0.00	28.80	0.1	4,513	0.00%
2023/09/21	1.1	29.01	0	0.00	28.95	1.1	4,493	0.02%
2023/09/19	0.1	29.35	0	0.00	29.45	0.1	4,574	0.00%
2023/09/18	1	29.35	0	0.00	29.25	1	4,697	0.02%
2023/09/15	1.1	29.30	0	0.00	29.55	1.1	4,868	0.02%
2023/09/14	1	29.25	0	0.00	29.30	1	5,041	0.02%
2023/09/13	0.2	29.25	0	0.00	29.15	0.2	5,083	0.00%
2023/09/12	0.1	29.55	0	0.00	29.40	0.1	5,109	0.00%
2023/09/11	0.1	29.80	0	0.00	29.45	0.1	5,153	0.00%
2023/09/08	0.1	29.90	0	0.00	30.20	0.1	5,170	0.00%
2023/09/07	1	30.30	2	30.48	30.20	-1	5,183	-0.02%
2023/09/06	4.1	31.27	1	31.20	31.00	3.1	5,181	0.06%
2023/09/05	3	30.71	2	30.70	31.40	1	5,198	0.02%
2023/09/04	2	29.45	2	29.50	29.85	0	5,182	0.00%
2023/09/01	1.2	29.33	3	29.63	29.20	-1.8	5,204	-0.03%
2023/08/31	2	29.33	1	29.40	29.65	1	5,201	0.02%
2023/08/29	1	28.00	0	0.00	28.20	1	5,199	0.02%
2023/08/28	2	27.93	1	27.85	27.85	1	5,200	0.02%
2023/08/25	4	28.19	0	0.00	28.10	4	5,171	0.08%
2023/08/23	7	28.33	0	0.00	28.40	7	5,133	0.14%
2023/08/22	2	28.40	0	0.00	28.85	2	5,103	0.04%
2023/08/21	8	29.78	0	0.00	29.10	8	5,036	0.16%
2023/08/18	9	31.29	0	0.00	30.70	9	4,948	0.18%
2023/08/17	9	49.60	17	49.95	48.00	-8	4,648	-0.17%
2023/08/16	1	49.90	1	50.90	51.10	0	4,361	0.00%
2023/08/11	0	0.00	1	52.50	52.20	-1	4,092	-0.02%
2023/08/04	1	51.20	1	52.00	51.00	0	4,011	0.00%
2023/08/02	1	52.80	3	52.30	51.80	-2	3,930	-0.05%
2023/08/01	0	0.00	2	56.50	56.30	-2	3,761	-0.05%
2023/07/31	10	58.20	0	0.00	57.00	10	3,686	0.27%
2023/07/28	0	0.00	10	55.00	56.60	-10	3,515	-0.28%
2023/07/27	11	51.08	5	51.90	53.00	6	3,175	0.19%
2023/07/03	4	43.89	0	0.00	43.85	4	3,886	0.10%
2023/06/28	1	43.65	0	0.00	43.45	1	4,109	0.02%
2023/06/27	1	42.80	0	0.00	43.65	1	4,137	0.02%
2023/06/26	1	43.40	0	0.00	43.35	1	4,244	0.02%
2023/06/21	2	46.00	0	0.00	45.65	2	4,211	0.05%
2023/06/20	1	47.65	0	0.00	47.35	1	4,108	0.02%
2023/06/15	0	0.00	1	49.60	49.55	-1	4,291	-0.02%
2023/06/09	0	0.00	1	49.55	49.00	-1	5,447	-0.02%
2023/06/02	0	0.00	1	48.40	48.40	-1	5,303	-0.02%
2023/05/30	1	48.40	0	0.00	48.40	1	5,314	0.02%
2023/05/25	1	48.45	0	0.00	48.50	1	5,277	0.02%
2023/05/19	1	48.05	0	0.00	48.00	1	5,191	0.02%
2023/05/18	1	48.40	0	0.00	48.30	1	5,146	0.02%
2023/05/17	1	48.75	0	0.00	48.70	1	5,102	0.02%
2023/05/10	0	0.00	7	49.14	49.10	-7	4,902	-0.14%
2023/05/09	1	49.00	0	0.00	49.05	1	4,878	0.02%
2023/05/08	0	0.00	1	49.50	49.45	-1	4,856	-0.02%
2023/05/03	4	48.84	0	0.00	48.55	4	4,767	0.08%
2023/04/28	2	49.50	5	49.42	49.45	-3	4,707	-0.06%
2023/04/25	2	48.45	0	0.00	48.20	2	4,599	0.04%
2023/04/21	0	0.00	2	48.60	48.30	-2	4,527	-0.04%
2023/04/18	5	49.85	0	0.00	49.55	5	4,344	0.12%
2023/04/17	1	49.45	1	49.35	49.50	0	4,266	0.00%
2023/04/14	1	48.65	0	0.00	48.50	1	4,187	0.02%
2023/04/11	2	47.75	3	48.17	48.15	-1	3,828	-0.03%
2023/04/10	4	47.41	7	47.29	47.20	-3	3,739	-0.08%
2023/04/07	2	47.63	1	48.00	47.90	1	3,626	0.03%
2023/04/06	5	47.95	0	0.00	48.20	5	3,428	0.15%
2023/03/31	1	44.50	6	45.17	46.00	-5	3,178	-0.16%
2023/03/30	0	0.00	2	43.85	44.10	-2	2,984	-0.07%
2023/03/28	0	0.00	2	43.55	43.60	-2	2,874	-0.07%
2023/03/27	2	43.65	8	43.59	43.30	-6	2,811	-0.21%
2023/03/23	0	0.00	1	42.85	42.80	-1	2,530	-0.04%
2023/03/21	6	43.00	3	42.53	42.50	3	2,352	0.13%
2023/03/20	1	43.05	1	43.05	42.90	0	2,199	0.00%
2023/03/17	1	42.00	34	43.13	42.60	-33	2,013	-1.64%
2023/03/16	1.3	41.66	1	41.70	42.45	0.3	1,551	0.02%
2023/03/07	0	0.00	1	34.80	34.70	-1	652	-0.15%
2023/03/06	1	34.55	0	0.00	34.55	1	640	0.16%
2023/02/24	1	33.30	0	0.00	33.30	1	688	0.15%
2023/02/13	0	0.00	1	31.70	31.75	-1	808	-0.12%
2023/01/11	1	31.10	0	0.00	31.00	1	846	0.12%
2022/12/29	1	31.10	0	0.00	31.20	1	879	0.11%
2022/12/19	1	30.70	0	0.00	30.60	1	886	0.11%
2022/12/07	1	31.00	0	0.00	31.00	1	898	0.11%
2022/12/05	1	31.60	0	0.00	31.45	1	897	0.11%
2022/12/01	1	31.95	0	0.00	31.95	1	890	0.11%
2022/11/30	0	0.00	1	31.90	32.00	-1	887	-0.11%
2022/11/25	1	31.40	0	0.00	31.25	1	875	0.11%
2022/11/24	2	31.60	0	0.00	31.60	2	856	0.23%
2022/11/21	0	0.00	10	32.80	33.00	-10	742	-1.35%
2022/11/17	1	32.75	0	0.00	32.75	1	726	0.14%
2022/11/11	2	32.85	0	0.00	32.70	2	711	0.28%
2022/11/10	1	32.75	0	0.00	32.40	1	707	0.14%
2022/10/24	0	0.00	1	29.80	29.50	-1	804	-0.12%
2022/10/20	1	28.85	0	0.00	28.45	1	805	0.12%
2022/10/19	0	0.00	1	29.70	29.85	-1	741	-0.13%
2022/10/14	2	29.35	0	0.00	29.35	2	767	0.26%
2022/10/13	2	29.65	0	0.00	28.80	2	779	0.26%
2022/10/11	2	31.08	0	0.00	31.05	2	768	0.26%
2022/09/30	0	0.00	1	31.80	32.00	-1	753	-0.13%
2022/09/02	0	0.00	1	32.35	32.45	-1	1,030	-0.10%
2022/09/01	1	31.95	0	0.00	32.10	1	1,052	0.10%
2022/08/29	0	0.00	1	31.75	32.30	-1	1,147	-0.09%
2022/08/23	1	31.30	0	0.00	31.05	1	1,171	0.09%
2022/08/18	1	31.75	0	0.00	31.50	1	1,178	0.08%
2022/08/17	0	0.00	1	32.40	32.50	-1	1,162	-0.09%
2022/08/01	0	0.00	1	29.20	29.30	-1	1,086	-0.09%
2022/07/29	1	27.20	0	0.00	27.65	1	1,055	0.09%
2022/07/28	1.2	27.69	0	0.00	27.65	1.2	1,022	0.12%
2022/07/26	0	0.00	1	28.35	28.30	-1	1,017	-0.10%
2022/07/21	1	27.05	0	0.00	27.00	1	1,001	0.10%
2022/07/20	0	0.00	1	27.00	27.55	-1	987	-0.10%
2022/07/18	0.2	26.00	0	0.00	26.40	0.2	980	0.02%
2022/07/12	1	26.05	0	0.00	26.35	1	966	0.10%
2022/07/05	1	26.80	1	27.15	27.20	0	976	0.00%
2022/07/04	0	0.00	1	26.45	26.45	-1	969	-0.10%
2022/07/01	1	26.10	1	26.55	25.60	0	963	0.00%
2022/06/30	11	26.78	1	27.00	26.55	10	962	1.04%
2022/06/29	2	27.93	0	0.00	28.20	2	946	0.21%
2022/06/23	5	29.27	1	29.40	30.40	4	930	0.43%
2022/06/22	1	31.60	3	31.27	31.80	-2	865	-0.23%
2022/06/21	0	0.00	3	32.30	32.40	-3	876	-0.34%
2022/06/20	1	31.65	2	31.85	32.10	-1	895	-0.11%
2022/06/17	0	0.00	2	32.95	32.95	-2	910	-0.22%
2022/06/15	0	0.00	1	33.90	34.10	-1	949	-0.11%
2022/06/14	1	33.25	0	0.00	33.50	1	963	0.10%
2022/06/13	2	33.53	0	0.00	33.70	2	1,039	0.19%
2022/06/09	1	35.20	0	0.00	35.25	1	1,009	0.10%
2022/06/02	0	0.00	35	36.47	36.55	-35	919	-3.81%
2022/05/30	0	0.00	10	35.90	35.90	-10	909	-1.10%
2022/05/12	0	0.00	1	33.45	33.90	-1	869	-0.11%
2022/05/06	5	34.00	0	0.00	34.20	5	840	0.59%
2022/05/04	0	0.00	1	34.45	34.45	-1	845	-0.12%
2022/04/25	1	33.80	0	0.00	33.80	1	851	0.12%
2022/04/19	0	0.00	1	34.40	34.65	-1	894	-0.11%
2022/04/13	1	34.00	1	34.00	34.20	0	925	0.00%
2022/04/08	0	0.00	2	34.70	34.80	-2	932	-0.21%
2022/04/07	1	33.75	0	0.00	33.75	1	924	0.11%
2022/04/06	2	33.85	0	0.00	34.05	2	913	0.22%
2022/03/30	16	34.55	2	34.73	34.75	14	873	1.60%
2022/03/29	1	34.80	0	0.00	34.95	1	853	0.12%
2022/03/23	0	0.00	2	35.55	35.70	-2	781	-0.26%
2022/03/21	0	0.00	1	35.60	35.95	-1	752	-0.13%
2022/03/18	9	35.67	0	0.00	35.95	9	730	1.23%
2022/03/17	0	0.00	1	36.05	36.05	-1	726	-0.14%
2022/03/16	1	35.85	1	35.50	36.25	0	708	0.00%
2022/03/15	10	38.85	0	0.00	39.10	10	620	1.61%
2022/03/11	0	0.00	35	39.00	39.25	-35	616	-5.67%
2022/03/03	1	39.35	0	0.00	39.45	1	612	0.16%
2022/02/23	10	39.40	0	0.00	39.65	10	649	1.54%
2022/02/07	0	0.00	1	39.30	39.55	-1	771	-0.13%
2022/01/25	10	38.80	0	0.00	39.00	10	773	1.29%
2022/01/24	1	38.55	0	0.00	39.00	1	774	0.13%
2022/01/13	10	39.90	0.1	40.00	40.00	9.9	707	1.40%
2022/01/11	5	40.00	0	0.00	40.05	5	692	0.72%
2021/12/30	11	40.65	0	0.00	40.65	11	653	1.68%
2021/12/28	0	0.00	0.3	40.35	40.30	-0.3	659	-0.05%
2021/12/16	0	0.00	2	41.50	41.60	-2	638	-0.31%
2021/11/30	0	0.00	5	40.35	40.45	-5	665	-0.75%
2021/10/28	1	38.75	0	0.00	38.80	1	1,030	0.10%
2021/10/13	0	0.00	1	38.40	38.30	-1	1,293	-0.08%
2021/09/30	0	0.00	1	38.40	38.40	-1	1,323	-0.08%
2021/09/27	0	0.00	1	38.30	38.30	-1	1,328	-0.08%
2021/09/23	2	38.00	0	0.00	37.95	2	1,333	0.15%
2021/09/22	25	37.80	0	0.00	37.85	25	1,333	1.87%
2021/09/16	9	38.23	1	38.30	38.30	8	1,320	0.61%
2021/09/15	1	38.70	0	0.00	38.65	1	1,302	0.08%
2021/09/13	0	0.00	1	39.20	39.50	-1	1,275	-0.08%
2021/09/10	0	0.00	1	39.10	39.20	-1	1,274	-0.08%
2021/09/06	1	38.80	2	39.05	38.75	-1	1,253	-0.08%
2021/09/01	0	0.00	1	39.40	39.70	-1	1,227	-0.08%
2021/08/25	0	0.00	2	42.10	42.20	-2	1,127	-0.18%
2021/08/24	1	42.00	0	0.00	42.10	1	1,050	0.10%
2021/08/23	2	42.55	0	0.00	42.25	2	1,012	0.20%
2021/08/18	1	41.80	1	42.00	42.50	0	963	0.00%
2021/08/17	1	42.10	0	0.00	41.95	1	947	0.11%
2021/08/16	1	42.60	0	0.00	42.50	1	935	0.11%
2021/08/13	0	0.00	1	43.30	42.95	-1	912	-0.11%
2021/08/11	1	42.85	1	43.30	42.65	0	895	0.00%
2021/08/10	2	42.83	1	43.10	43.05	1	894	0.11%
2021/08/09	1	44.00	0	0.00	43.75	1	905	0.11%
2021/08/06	0	0.00	1	44.50	44.70	-1	912	-0.11%
2021/08/04	2	44.13	2	44.60	44.45	0	994	0.00%
2021/08/03	0	0.00	6	43.79	44.40	-6	1,012	-0.59%
2021/08/02	3	43.38	0	0.00	43.20	3	992	0.30%
2021/07/30	1	43.00	2	42.90	42.95	-1	932	-0.11%
2021/07/13	2	39.70	0	0.00	39.60	2	998	0.20%
2021/07/12	1	40.00	0	0.00	40.00	1	1,013	0.10%
2021/07/02	0	0.00	7	39.05	38.95	-7	1,087	-0.64%
2021/06/21	1	38.85	0	0.00	38.90	1	1,484	0.07%
2021/06/17	0	0.00	0.7	39.10	39.40	-0.7	1,565	-0.04%
2021/06/07	3	38.50	0	0.00	38.50	3	1,704	0.18%
2021/06/04	3	38.88	0	0.00	38.85	3	1,699	0.18%
2021/05/31	1	39.00	0	0.00	38.90	1	1,783	0.06%
2021/05/17	8	36.40	0	0.00	36.15	8	1,839	0.43%
2021/05/14	2	37.25	0	0.00	37.30	2	1,806	0.11%
2021/05/04	2	39.20	2	39.30	39.25	0	1,636	0.00%
2021/04/26	0	0.00	3	40.15	39.95	-3	1,605	-0.19%
2021/04/20	0	0.00	5	39.60	39.60	-5	1,598	-0.31%
2021/04/12	1	38.45	0	0.00	38.35	1	1,648	0.06%
2021/04/09	0	0.00	1	38.60	38.65	-1	1,628	-0.06%
2021/04/01	0	0.00	1	38.90	38.90	-1	1,603	-0.06%
2021/03/31	2	38.80	0	0.00	38.80	2	1,593	0.13%
2021/03/29	1	38.50	0	0.00	38.85	1	1,563	0.06%
2021/03/26	1	39.10	0	0.00	39.10	1	1,513	0.07%
2021/03/24	0	0.00	1	42.20	42.75	-1	1,296	-0.08%
2021/03/18	0	0.00	1	42.00	42.75	-1	1,214	-0.08%
2021/03/16	0	0.00	2	41.45	41.40	-2	1,185	-0.17%
2021/01/20	10	37.50	0	0.00	37.70	10	1,336	0.75%
2021/01/15	1	38.00	0	0.00	38.35	1	1,308	0.08%
2021/01/13	1	39.05	0	0.00	39.35	1	1,319	0.08%
2021/01/05	0	0.00	3	39.70	39.95	-3	1,233	-0.24%
2020/12/28	0	0.00	5	39.13	39.20	-5	1,247	-0.40%
2020/12/08	2	38.85	0	0.00	38.25	2	1,396	0.14%
2020/12/01	0	0.00	2	39.33	39.65	-2	1,362	-0.15%
2020/11/30	3	39.70	0	0.00	39.60	3	1,370	0.22%
2020/11/24	1	39.05	0	0.00	39.10	1	1,382	0.07%
2020/11/20	0	0.00	2	39.30	38.95	-2	1,381	-0.14%
2020/11/17	0	0.00	1	39.70	39.70	-1	1,429	-0.07%
2020/11/11	0	0.00	1	39.65	39.55	-1	1,475	-0.07%
2020/11/03	0	0.00	1	38.40	38.45	-1	1,445	-0.07%
2020/10/23	0	0.00	5	39.50	39.70	-5	1,506	-0.33%
2020/10/22	0	0.00	1	39.50	39.70	-1	1,512	-0.07%
2020/10/21	1	39.15	0	0.00	39.05	1	1,485	0.07%
2020/09/24	1	37.10	0	0.00	37.05	1	2,129	0.05%
2020/09/15	0	0.00	1	38.00	38.35	-1	2,168	-0.05%
2020/08/24	1	37.30	5	36.60	37.85	-4	2,238	-0.18%
2020/08/20	4	35.00	0	0.00	35.20	4	2,186	0.18%
2020/08/18	1	35.20	0	0.00	35.30	1	2,221	0.05%
2020/08/17	1	35.15	0	0.00	35.35	1	2,223	0.04%
2020/07/30	0	0.00	4	35.65	36.00	-4	2,345	-0.17%
2020/07/29	0	0.00	4	34.98	35.00	-4	2,332	-0.17%
2020/07/27	5	33.82	0	0.00	33.80	5	2,356	0.21%
2020/07/20	0	0.00	1	34.70	34.90	-1	2,376	-0.04%
2020/07/16	0	0.00	1	34.50	35.20	-1	2,413	-0.04%
2020/07/13	1	33.05	0	0.00	33.35	1	2,361	0.04%
2020/07/10	2	33.00	1	33.55	33.75	1	2,330	0.04%
2020/07/09	1	34.00	1	33.95	34.15	0	2,279	0.00%
2020/07/08	3	35.93	0	0.00	35.85	3	2,192	0.14%
2020/07/07	6	39.36	1	39.40	39.40	5	2,044	0.24%
2020/07/06	6	38.91	7	38.98	39.50	-1	1,963	-0.05%
2020/07/03	3	38.07	9.1	37.84	38.70	-6.1	1,897	-0.32%
2020/07/02	0	0.00	3	36.88	36.85	-3	1,813	-0.17%
2020/06/30	0	0.00	7	36.03	36.20	-7	1,773	-0.39%
2020/06/24	1	35.75	1	35.90	35.90	0	1,784	0.00%
2020/06/22	1	35.65	0	0.00	36.15	1	1,911	0.05%
2020/06/18	2	34.20	0	0.00	34.70	2	1,884	0.11%
2020/06/17	2	34.00	5	34.20	34.40	-3	1,889	-0.16%
2020/06/15	4	33.95	0	0.00	33.85	4	1,981	0.20%
2020/06/12	2	33.00	0	0.00	34.05	2	2,007	0.10%
2020/06/11	4	34.20	0	0.00	34.20	4	2,034	0.20%
2020/06/10	2	34.70	0	0.00	34.80	2	2,014	0.10%
2020/06/08	0	0.00	4	34.94	34.75	-4	2,132	-0.19%
2020/06/03	0	0.00	1	35.00	34.90	-1	2,179	-0.05%
2020/06/02	0	0.00	1.8	34.68	34.75	-1.8	2,159	-0.08%
2020/05/29	5	34.00	0	0.00	34.05	5	2,142	0.23%
2020/05/27	0	0.00	1	33.95	34.00	-1	2,147	-0.05%
2020/05/14	2	31.40	0	0.00	31.45	2	2,038	0.10%
2020/04/30	0	0.00	1.6	32.51	32.40	-1.6	1,959	-0.08%
2020/04/29	5	31.55	0	0.00	32.00	5	1,952	0.26%
2020/04/28	0	0.00	1	31.10	31.30	-1	1,947	-0.05%
2020/04/17	1	30.60	0	0.00	30.80	1	1,900	0.05%
2020/04/13	1	30.65	1	30.70	30.65	0	1,877	0.00%
2020/04/08	1	29.10	0	0.00	29.30	1	1,870	0.05%
2020/04/01	1	28.85	0	0.00	28.90	1	2,005	0.05%
2020/03/31	1	29.50	0	0.00	29.00	1	2,002	0.05%
2020/03/27	2	28.55	4	29.60	28.30	-2	1,989	-0.10%
2020/03/26	0	0.00	2	27.20	27.20	-2	1,862	-0.11%
2020/03/25	4	24.64	1	24.80	24.75	3	1,861	0.16%
2020/03/20	0	0.00	2	22.10	22.35	-2	1,855	-0.11%
2020/03/19	2	20.73	0	0.00	20.45	2	1,817	0.11%
2020/03/18	3	23.33	27	22.79	22.70	-24	1,755	-1.37%
2020/03/17	10	23.10	14	22.99	24.00	-4	1,742	-0.23%
2020/03/16	1	24.20	1	25.40	24.70	0	1,713	0.00%
2020/03/13	10	24.77	0	0.00	26.55	10	1,715	0.58%
2020/03/12	11	26.15	11	25.80	27.00	0	1,674	0.00%
2020/03/11	0	0.00	1	27.70	27.55	-1	1,632	-0.06%
2020/03/10	2	26.75	1	27.60	27.75	1	1,618	0.06%
2020/03/09	2	28.38	0	0.00	28.00	2	1,569	0.13%
2020/03/04	2	28.83	0	0.00	28.90	2	1,530	0.13%
2020/03/02	4	28.96	0	0.00	29.40	4	1,522	0.26%
2020/02/27	3	30.08	0	0.00	29.90	3	1,510	0.20%
2020/02/26	3	30.88	0	0.00	31.05	3	1,526	0.20%
2020/02/25	10	30.97	2	30.65	31.30	8	1,526	0.52%
2020/02/19	0	0.00	9	32.33	32.45	-9	1,585	-0.57%
2020/02/17	0	0.00	1	32.35	32.50	-1	1,598	-0.06%
2020/02/14	0	0.00	3	32.30	32.60	-3	1,595	-0.19%
2020/02/07	3	30.43	0	0.00	30.65	3	1,595	0.19%
2020/02/06	1	30.90	0	0.00	30.95	1	1,594	0.06%
2020/02/05	1	30.45	0	0.00	30.40	1	1,587	0.06%
2020/02/03	1	29.90	0	0.00	30.35	1	1,612	0.06%
2020/01/31	0	0.00	1	29.95	30.75	-1	1,621	-0.06%
2020/01/30	6	30.08	0	0.00	29.85	6	1,629	0.37%
2019/12/31	0	0.00	4	31.45	31.60	-4	1,585	-0.25%
2019/12/26	0	0.00	1	33.60	33.65	-1	1,399	-0.07%
2019/12/23	2	32.53	0	0.00	32.60	2	1,318	0.15%
2019/12/18	0	0.00	2	31.00	31.30	-2	1,273	-0.16%
2019/12/12	0	0.00	10	30.60	30.45	-10	1,212	-0.82%
2019/12/10	1	30.85	0	0.00	30.50	1	1,169	0.09%
2019/12/06	0	0.00	3	29.10	29.30	-3	1,125	-0.27%
2019/12/02	0	0.00	0.1	28.85	28.95	-0.1	1,169	-0.01%
2019/11/26	1	28.15	2	28.00	28.45	-1	1,128	-0.09%
2019/11/25	2	28.80	0	0.00	28.20	2	1,117	0.18%
2019/11/22	0	0.00	3	28.62	28.60	-3	1,065	-0.28%
2019/11/20	0	0.00	5	28.00	28.40	-5	1,036	-0.48%
2019/11/06	1	26.00	0	0.00	26.20	1	1,031	0.10%
2019/11/04	1	26.60	0	0.00	26.55	1	1,018	0.10%
2019/10/30	5	27.25	0	0.00	27.25	5	981	0.51%
2019/10/22	0	0.00	2	25.30	25.50	-2	917	-0.22%
2019/10/18	0	0.00	5	24.50	24.70	-5	904	-0.55%
2019/10/08	0	0.00	1	23.90	23.85	-1	967	-0.10%
2019/10/07	2	23.90	2	24.00	23.95	0	971	0.00%
2019/09/27	0	0.00	4	23.78	23.75	-4	1,038	-0.39%
2019/09/24	0.2	23.80	0	0.00	23.85	0.2	1,094	0.02%
2019/09/18	5	23.45	0	0.00	23.45	5	1,241	0.40%
2019/09/17	3	23.52	0	0.00	23.55	3	1,260	0.24%
2019/08/29	0	0.00	0.5	24.60	24.70	-0.5	1,348	-0.04%
2019/08/27	0	0.00	7	24.70	24.65	-7	1,383	-0.51%
2019/08/16	0	0.00	0.9	24.50	24.60	-0.9	1,488	-0.06%
2019/08/12	0	0.00	0.8	24.45	24.65	-0.8	1,446	-0.06%
2019/07/29	0	0.00	5	24.00	23.50	-5	1,353	-0.37%
2019/07/26	2	24.00	1	23.95	23.95	1	1,327	0.08%
2019/07/25	0	0.00	20	23.60	23.60	-20	1,319	-1.52%
2019/07/24	0	0.00	22	24.10	23.85	-22	1,305	-1.69%
2019/07/16	0	0.00	5	23.00	22.70	-5	1,214	-0.41%
2019/07/15	0	0.00	2	22.10	22.10	-2	1,183	-0.17%
2019/07/11	0	0.00	1	21.70	21.60	-1	1,164	-0.09%
2019/07/10	5	21.71	0	0.00	21.60	5	1,159	0.43%
2019/07/09	0	0.00	1	21.80	21.75	-1	1,138	-0.09%
2019/07/08	20	21.80	0	0.00	21.80	20	1,130	1.77%
2019/07/05	5	21.95	9	22.04	21.95	-4	1,117	-0.36%
2019/07/04	0	0.00	1	21.90	21.95	-1	1,096	-0.09%
2019/07/02	0	0.00	1	21.15	21.25	-1	1,065	-0.09%
2019/06/25	0	0.00	2	21.15	21.20	-2	902	-0.22%
2019/06/24	0	0.00	2	21.15	21.20	-2	880	-0.23%
2019/06/21	0	0.00	1	21.20	21.10	-1	874	-0.11%
2019/06/14	0	0.00	1	21.15	21.20	-1	821	-0.12%
2019/06/12	10	20.75	0	0.00	21.30	10	795	1.26%
2019/06/10	0	0.00	1	20.80	20.75	-1	766	-0.13%
2019/06/04	0	0.00	1	21.75	21.75	-1	694	-0.14%
2019/05/31	0	0.00	41	22.01	21.95	-41	646	-6.34%
2019/05/30	0	0.00	5	21.50	21.60	-5	606	-0.82%
2019/05/27	1	20.80	0	0.00	20.80	1	552	0.18%
2019/05/20	0	0.00	1	19.80	19.80	-1	514	-0.19%
2019/03/29	0	0.00	1	18.70	18.75	-1	540	-0.19%
2019/03/28	0	0.00	1	18.70	18.65	-1	541	-0.18%
2019/03/26	5	18.80	2	18.73	18.75	3	531	0.56%
2019/03/25	10	18.75	1	18.75	18.85	9	518	1.74%
2019/03/22	10	19.60	0	0.00	19.80	10	483	2.07%
2019/03/21	1	19.55	0	0.00	19.60	1	484	0.21%
2019/03/14	0	0.00	1.8	19.40	19.40	-1.8	492	-0.37%
2019/03/07	0	0.00	7	20.15	19.85	-7	492	-1.42%
2019/02/18	10	19.15	0	0.00	19.20	10	457	2.19%
2019/01/25	0	0.00	2	18.70	18.75	-2	464	-0.43%
2019/01/21	2	17.30	2	17.50	17.65	0	476	0.00%
2019/01/18	5	17.30	0	0.00	17.25	5	478	1.04%
2018/12/18	0	0.00	1	16.15	16.20	-1	545	-0.18%
2018/12/03	1	16.55	0	0.00	16.55	1	574	0.17%
2018/11/28	2	16.55	0	0.00	16.60	2	575	0.35%
2018/11/02	2	16.10	0	0.00	16.20	2	684	0.29%
2018/10/25	10	15.45	0	0.00	15.45	10	679	1.47%
2018/10/19	1	16.70	0	0.00	16.65	1	640	0.16%
2018/10/17	1	17.10	0	0.00	16.95	1	643	0.16%
2018/10/11	10	17.00	0	0.00	17.05	10	693	1.44%
2018/10/02	1	18.35	0	0.00	18.40	1	849	0.12%
2018/09/12	2	18.10	0	0.00	18.10	2	1,006	0.20%
2018/08/15	2	18.80	0	0.00	18.75	2	1,644	0.12%
2018/08/10	0	0.00	1	19.80	19.70	-1	1,678	-0.06%
2018/08/02	0	0.00	2	19.50	19.55	-2	1,755	-0.11%
2018/07/27	2	19.50	0	0.00	19.50	2	1,781	0.11%
2018/07/26	1	19.75	0	0.00	19.65	1	1,788	0.06%
2018/07/20	1	19.85	0	0.00	19.70	1	1,817	0.06%
2018/07/19	2	20.00	0	0.00	20.10	2	1,829	0.11%
2018/07/18	18	20.34	0	0.00	20.40	18	1,821	0.99%
2018/07/16	1	20.60	0	0.00	20.60	1	1,806	0.06%
2018/07/13	0	0.00	2	22.50	22.55	-2	1,759	-0.11%
2018/07/03	3	22.90	0	0.00	22.45	3	1,678	0.18%
2018/06/21	10	23.90	0	0.00	23.95	10	1,689	0.59%
2018/06/19	0	0.00	20	24.20	24.45	-20	1,729	-1.16%
2018/06/13	0	0.00	1	24.20	24.25	-1	1,779	-0.06%
2018/05/24	0	0.00	17	23.00	23.00	-17	1,651	-1.03%
2018/05/18	0	0.00	3	21.50	21.90	-3	1,597	-0.19%
2018/05/14	1	20.70	0	0.00	20.75	1	1,578	0.06%
2018/05/11	7	20.69	0	0.00	20.70	7	1,569	0.45%
2018/04/25	3	20.45	0	0.00	20.70	3	1,512	0.20%
2018/04/24	5	20.83	0	0.00	20.85	5	1,492	0.33%
2018/04/17	0	0.00	5	21.10	21.15	-5	1,502	-0.33%
2018/04/13	0	0.00	2	21.50	21.45	-2	1,483	-0.13%
2018/03/28	5	22.24	0	0.00	22.40	5	1,599	0.31%
2018/03/27	3	22.50	0	0.00	22.35	3	1,600	0.19%
2018/03/23	30	21.90	0	0.00	22.10	30	1,557	1.93%
2018/03/21	1	21.90	0	0.00	21.75	1	1,493	0.07%
2018/03/14	0	0.00	12	22.40	22.20	-12	1,366	-0.88%
2018/03/13	5	21.70	0	0.00	21.70	5	1,306	0.38%
2018/03/12	10	21.55	0	0.00	21.50	10	1,315	0.76%
2018/03/08	0	0.00	5	21.30	21.40	-5	1,312	-0.38%
2018/03/02	0	0.00	8	21.07	21.40	-8	1,252	-0.64%
2018/02/27	0	0.00	2	20.85	20.45	-2	1,180	-0.17%
2018/02/22	0	0.00	2	20.35	20.30	-2	1,157	-0.17%
2018/02/21	0	0.00	3	19.80	19.90	-3	1,125	-0.27%
2018/02/08	1	19.55	0	0.00	19.65	1	1,129	0.09%
2018/02/07	0	0.00	4	19.70	19.55	-4	1,137	-0.35%
2018/02/06	3	19.37	40	19.30	19.30	-37	1,163	-3.18%
2018/01/22	2	19.93	0	0.00	19.85	2	1,125	0.18%
2018/01/19	2	20.15	0	0.00	20.05	2	1,159	0.17%
2018/01/18	2	20.18	0	0.00	20.20	2	1,169	0.17%
2018/01/10	4	19.60	0	0.00	19.55	4	1,155	0.35%
2018/01/08	0	0.00	1	19.90	19.80	-1	1,151	-0.09%
2018/01/03	1	19.85	2	19.90	19.70	-1	1,068	-0.09%
2018/01/02	0	0.00	5	19.65	19.60	-5	1,046	-0.48%