富華新 (3056)-日盛-屏東券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
5,056張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	47.33	0	0.00	47.90	2	3,626	0.06%
2023/04/06	9	47.52	2	47.70	48.20	7	3,428	0.20%
2023/03/31	1	46.00	3.2	44.83	46.00	-2.2	3,178	-0.07%
2023/03/30	2	43.95	1.3	43.72	44.10	0.7	2,984	0.02%
2023/03/29	1	43.60	0	0.00	43.80	1	2,908	0.03%
2023/03/28	1	43.50	5	43.40	43.60	-4	2,874	-0.14%
2023/03/27	2	43.85	8	44.06	43.30	-6	2,811	-0.21%
2023/03/24	1.2	43.38	1	43.30	43.50	0.2	2,621	0.01%
2023/03/23	0	0.00	1	42.80	42.80	-1	2,530	-0.04%
2023/03/22	0	0.00	2	42.35	42.35	-2	2,451	-0.08%
2023/03/21	1	42.35	5	42.45	42.50	-4	2,352	-0.17%
2023/03/20	1	43.00	1	42.90	42.90	0	2,199	0.00%
2023/03/17	0.1	42.80	0	0.00	42.60	0.1	2,013	0.00%
2023/03/16	8	42.28	1	41.65	42.45	7	1,551	0.45%
2023/03/15	0	0.00	3	38.90	38.90	-3	779	-0.39%
2023/03/14	0	0.00	0.3	35.50	35.40	-0.3	749	-0.03%
2023/03/13	0	0.00	2	35.53	35.50	-2	738	-0.27%
2023/03/10	0	0.00	2	35.25	35.25	-2	720	-0.28%
2023/03/08	0	34.55	1	35.25	35.40	-1	682	-0.15%
2023/03/06	0	34.65	1	34.35	34.55	-1	640	-0.16%
2023/03/03	0	33.90	1	34.20	34.00	-1	641	-0.16%
2023/03/02	0	33.45	7	33.66	33.90	-7	701	-1.00%
2023/03/01	2	33.30	5	33.45	33.45	-3	699	-0.43%
2023/02/24	0	0.00	8	33.08	33.30	-8	688	-1.16%
2023/02/23	0	0.00	2	32.70	32.60	-2	684	-0.29%
2023/02/21	0	0.00	5	32.45	32.40	-5	689	-0.72%
2023/02/20	0	32.00	2	32.65	32.60	-2	695	-0.29%
2023/02/17	0.1	31.90	0	0.00	31.80	0.1	689	0.01%
2023/02/14	0	0.00	5	31.90	31.95	-5	797	-0.63%
2023/02/13	0	31.55	0	0.00	31.75	0	808	0.00%
2023/02/09	0.1	32.00	0	0.00	31.85	0.1	820	0.01%
2023/02/07	0	0.00	5	31.80	31.80	-5	813	-0.61%
2023/02/03	0	0.00	5	31.70	31.80	-5	810	-0.62%
2023/01/31	0	0.00	5	31.25	31.50	-5	794	-0.63%
2023/01/30	0.1	31.00	0	0.00	30.95	0.1	789	0.01%
2022/12/27	0	0.00	2	31.10	31.10	-2	884	-0.23%
2022/12/22	0.1	30.35	0	0.00	30.35	0.1	884	0.01%
2022/11/14	0.3	32.90	0	0.00	32.75	0.3	711	0.04%
2022/10/19	0.1	29.70	0	0.00	29.85	0.1	741	0.01%
2022/10/14	1	29.30	0	0.00	29.35	1	767	0.13%
2022/09/21	0	0.00	1	34.00	33.70	-1	858	-0.12%
2022/09/13	0	0.00	1	33.40	33.65	-1	998	-0.10%
2022/09/07	0	0.00	1	32.10	32.25	-1	1,002	-0.10%
2022/08/25	0	32.00	0	0.00	31.90	0	1,157	0.00%
2022/08/22	0.1	31.90	0	0.00	31.65	0.1	1,179	0.01%
2022/08/16	3	31.35	0	0.00	31.75	3	1,144	0.26%
2022/07/29	0	0.00	1	27.10	27.65	-1	1,055	-0.09%
2022/07/14	0	0.00	0.2	27.15	26.90	-0.2	974	-0.02%
2022/07/07	0	0.00	5	27.10	27.15	-5	971	-0.51%
2022/06/30	0	0.00	2	26.75	26.55	-2	962	-0.21%
2022/06/27	1	29.50	0	0.00	29.65	1	903	0.11%
2022/06/21	1	32.40	0	0.00	32.40	1	876	0.11%
2022/06/14	1	33.05	0	0.00	33.50	1	963	0.10%
2022/06/10	1	34.35	0	0.00	34.25	1	1,029	0.10%
2022/06/09	1	35.20	0	0.00	35.25	1	1,009	0.10%
2022/05/30	0	0.00	1	36.00	35.90	-1	909	-0.11%
2022/05/12	0.1	34.10	1	33.40	33.90	-0.9	869	-0.10%
2022/05/03	0	0.00	20	33.55	33.75	-20	844	-2.37%
2022/04/29	0.1	33.75	0	0.00	33.70	0.1	847	0.01%
2022/03/28	1	34.30	0	0.00	35.40	1	827	0.12%
2022/03/23	1	35.55	0	0.00	35.70	1	781	0.13%
2022/03/21	1	35.50	0	0.00	35.95	1	752	0.13%
2022/03/11	1	38.95	0	0.00	39.25	1	616	0.16%
2022/03/01	1	39.40	0	0.00	39.45	1	639	0.16%
2022/01/13	0.1	40.00	0	0.00	40.00	0.1	707	0.01%
2022/01/12	0	0.00	20	39.85	40.05	-20	705	-2.83%
2021/12/20	0	0.00	1	41.00	40.90	-1	657	-0.15%
2021/12/14	0	0.00	0.1	41.75	41.75	-0.1	636	-0.02%
2021/12/13	0	0.00	1	41.90	42.20	-1	649	-0.15%
2021/12/08	0.1	41.45	0	0.00	41.60	0.1	663	0.02%
2021/12/06	1	41.45	0	0.00	41.45	1	656	0.15%
2021/11/17	1	40.00	0	0.00	40.40	1	887	0.11%
2021/11/12	0	0.00	0.1	40.35	40.65	-0.1	892	-0.01%
2021/11/11	2	39.25	2	39.35	39.35	0	871	0.00%
2021/11/09	0	0.00	0.9	38.95	38.90	-0.9	874	-0.10%
2021/11/08	0	0.00	10	38.95	38.95	-10	888	-1.13%
2021/11/01	0.1	38.90	0	0.00	38.85	0.1	969	0.01%
2021/10/27	1	38.70	0	0.00	38.80	1	1,105	0.09%
2021/10/22	1	39.00	0	0.00	39.00	1	1,273	0.08%
2021/10/20	1	39.00	0	0.00	39.10	1	1,278	0.08%
2021/10/19	0	0.00	0.1	39.10	39.15	-0.1	1,282	-0.01%
2021/10/14	10	38.77	0	0.00	38.55	10	1,288	0.78%
2021/10/12	0.1	38.60	0	0.00	38.60	0.1	1,298	0.00%
2021/10/05	5	38.10	0	0.00	38.10	5	1,314	0.38%
2021/09/23	1	37.95	0	0.00	37.95	1	1,333	0.07%
2021/09/06	1	39.00	0	0.00	38.75	1	1,253	0.08%
2021/08/26	1	38.60	0	0.00	38.55	1	1,163	0.09%
2021/08/11	0	0.00	12	42.13	42.65	-12	895	-1.34%
2021/08/02	2	43.43	0	0.00	43.20	2	992	0.20%
2021/07/30	8	41.64	12	42.37	42.95	-4	932	-0.43%
2021/07/23	2	40.30	0	0.00	40.40	2	863	0.23%
2021/07/21	6	40.53	3	39.85	39.90	3	891	0.34%
2021/07/20	0	0.00	12	40.15	40.60	-12	903	-1.33%
2021/07/09	4	40.14	0	0.00	40.00	4	1,012	0.40%
2021/07/06	1	39.30	0	0.00	39.45	1	1,056	0.09%
2021/07/05	11	38.95	0	0.00	39.10	11	1,082	1.02%
2021/06/04	0	0.00	47	38.94	38.85	-47	1,699	-2.76%
2021/06/01	0	0.00	2	38.95	38.95	-2	1,758	-0.11%
2021/05/28	1	39.25	0	0.00	39.25	1	1,793	0.06%
2021/05/25	2	39.10	0	0.00	39.35	2	1,818	0.11%
2021/05/18	1	37.25	0	0.00	38.10	1	1,840	0.05%
2021/05/17	2	36.60	0	0.00	36.15	2	1,839	0.11%
2021/05/14	1.1	37.29	0	0.00	37.30	1.1	1,806	0.06%
2021/05/13	2	37.55	1	37.65	37.55	1	1,779	0.06%
2021/05/06	0	0.00	2	40.05	39.80	-2	1,645	-0.12%
2021/04/23	0	0.00	1	39.75	39.90	-1	1,599	-0.06%
2021/04/21	1	39.75	0	0.00	39.80	1	1,594	0.06%
2021/04/20	2	39.55	0	0.00	39.60	2	1,598	0.13%
2021/04/19	0	0.00	5	39.50	39.75	-5	1,625	-0.31%
2021/04/12	9	38.54	0	0.00	38.35	9	1,648	0.55%
2021/04/08	2.4	38.95	0	0.00	38.95	2.4	1,616	0.15%
2021/04/07	5	38.95	0	0.00	38.95	5	1,609	0.31%
2021/04/01	3	38.83	0	0.00	38.90	3	1,603	0.19%
2021/03/29	5	38.80	0	0.00	38.85	5	1,563	0.32%
2021/03/25	5	39.00	0	0.00	39.60	5	1,493	0.33%
2021/03/23	42	42.46	0	0.00	42.60	42	1,294	3.24%
2021/02/17	0	0.00	6	38.45	39.15	-6	1,345	-0.45%
2021/02/04	0	0.00	2	38.20	38.15	-2	1,336	-0.15%
2021/01/28	0	0.00	6	37.70	38.10	-6	1,356	-0.44%
2021/01/26	6	38.10	0	0.00	38.10	6	1,357	0.44%
2021/01/25	6	37.55	2	38.05	38.10	4	1,360	0.30%
2021/01/14	10	38.85	0	0.00	39.00	10	1,324	0.75%
2021/01/08	2	39.65	0	0.00	40.00	2	1,272	0.16%
2021/01/06	0	0.00	0.2	40.00	40.10	-0.2	1,254	-0.01%
2020/12/31	0	0.00	1	39.25	39.40	-1	1,203	-0.08%
2020/12/29	2	39.20	0	0.00	39.20	2	1,213	0.16%
2020/12/28	0	0.00	4	39.20	39.20	-4	1,247	-0.32%
2020/12/23	0	0.00	1	38.60	39.00	-1	1,266	-0.08%
2020/12/21	0	0.00	1	38.75	39.20	-1	1,316	-0.08%
2020/12/17	4	38.00	0	0.00	38.45	4	1,311	0.30%
2020/12/16	0	0.00	6	38.25	38.30	-6	1,313	-0.46%
2020/12/15	0	0.00	8	38.10	38.20	-8	1,340	-0.60%
2020/12/14	0	0.00	11	38.08	38.10	-11	1,358	-0.81%
2020/12/11	0	0.00	7	38.26	38.25	-7	1,437	-0.49%
2020/12/09	7	37.27	5	37.90	37.90	2	1,458	0.14%
2020/12/07	0	0.00	7	40.00	39.80	-7	1,345	-0.52%
2020/12/04	7	39.55	0	0.00	39.60	7	1,327	0.53%
2020/12/03	0	0.00	15	39.70	39.70	-15	1,333	-1.12%
2020/11/20	26	39.08	1	38.95	38.95	25	1,381	1.81%
2020/11/18	0	0.00	0.1	39.95	40.25	-0.1	1,429	-0.01%
2020/10/22	0	0.00	20	39.36	39.70	-20	1,512	-1.32%
2020/10/21	20	39.14	0	0.00	39.05	20	1,485	1.35%
2020/10/08	5	38.45	0	0.00	38.50	5	1,566	0.32%
2020/10/07	5	38.53	0	0.00	38.65	5	1,579	0.32%
2020/10/06	5	38.75	0	0.00	39.00	5	1,616	0.31%
2020/09/29	0	0.00	10	37.45	37.45	-10	1,901	-0.53%
2020/09/28	10	37.15	0	0.00	37.25	10	1,993	0.50%
2020/09/17	0	0.00	3	38.45	38.55	-3	2,184	-0.14%
2020/09/16	3	39.35	0	0.00	38.70	3	2,193	0.14%
2020/09/15	0	0.00	10	38.04	38.35	-10	2,168	-0.46%
2020/09/11	0	0.00	12	36.45	36.80	-12	2,144	-0.56%
2020/09/10	1	36.80	1	36.90	36.85	0	2,141	0.00%
2020/09/07	0	0.00	24	36.85	37.25	-24	2,170	-1.11%
2020/09/04	5	36.65	0	0.00	36.85	5	2,213	0.23%
2020/09/02	5	37.35	0	0.00	37.15	5	2,198	0.23%
2020/08/31	5	37.90	0	0.00	37.80	5	2,206	0.23%
2020/08/26	0	0.00	30	37.00	37.30	-30	2,239	-1.34%
2020/08/19	1	35.25	0	0.00	35.90	1	2,184	0.05%
2020/08/06	10	35.40	10	35.55	35.45	0	2,308	0.00%
2020/07/31	1	36.40	0	0.00	36.35	1	2,352	0.04%
2020/07/30	0	0.00	5	35.49	36.00	-5	2,345	-0.21%
2020/07/21	5	34.93	0	0.00	35.00	5	2,377	0.21%
2020/07/16	1	34.80	1	35.20	35.20	0	2,413	0.00%
2020/07/10	1	33.70	0	0.00	33.75	1	2,330	0.04%
2020/07/09	6	34.88	0	0.00	34.15	6	2,279	0.26%
2020/07/08	61	36.49	5	37.20	35.85	56	2,192	2.55%
2020/07/07	0	0.00	65	38.63	39.40	-65	2,044	-3.18%
2020/07/06	13	38.91	0	0.00	39.50	13	1,963	0.66%
2020/07/03	1	38.30	3	38.10	38.70	-2	1,897	-0.11%
2020/06/30	3	35.95	0	0.00	36.20	3	1,773	0.17%
2020/06/29	11	35.94	0	0.00	36.00	11	1,770	0.62%
2020/06/18	0	0.00	1	34.65	34.70	-1	1,884	-0.05%
2020/06/12	2	33.00	0	0.00	34.05	2	2,007	0.10%
2020/06/11	16	33.90	0	0.00	34.20	16	2,034	0.79%
2020/06/09	6	34.65	0	0.00	34.90	6	2,087	0.29%
2020/06/08	2	34.50	0	0.00	34.75	2	2,132	0.09%
2020/06/05	29	34.95	0	0.00	35.00	29	2,122	1.37%
2020/06/04	21	34.95	40	34.75	34.90	-19	2,158	-0.88%
2020/05/26	0	0.00	1	33.45	33.70	-1	2,157	-0.05%
2020/05/25	3	33.23	2	32.93	33.35	1	2,133	0.05%
2020/05/22	1	32.45	1	32.20	32.10	0	2,085	0.00%
2020/05/18	0	0.00	0.1	32.05	31.95	-0.1	2,074	0.00%
2020/05/15	1	31.00	15	31.13	31.45	-14	2,050	-0.68%
2020/05/08	0	0.00	6	31.65	31.60	-6	1,990	-0.30%
2020/05/04	3	31.83	0	0.00	32.00	3	1,975	0.15%
2020/04/27	0	0.00	1	30.85	30.95	-1	1,991	-0.05%
2020/04/24	1	30.45	0	0.00	30.65	1	1,972	0.05%
2020/04/22	1	30.65	1	29.90	30.65	0	1,967	0.00%
2020/04/21	2	30.23	0	0.00	30.05	2	1,942	0.10%
2020/04/20	1	30.55	0	0.00	30.75	1	1,901	0.05%
2020/04/17	16	30.90	0	0.00	30.80	16	1,900	0.84%
2020/04/16	0.7	30.85	0	0.00	30.80	0.7	1,883	0.04%
2020/04/09	0	0.00	21	29.75	29.50	-21	1,869	-1.12%
2020/04/08	2	29.05	0	0.00	29.30	2	1,870	0.11%
2020/04/01	1	28.95	1	28.85	28.90	0	2,005	0.00%
2020/03/31	20	29.10	0	0.00	29.00	20	2,002	1.00%
2020/03/30	10	28.60	11	28.88	28.85	-1	1,993	-0.05%
2020/03/27	3	29.25	2	29.10	28.30	1	1,989	0.05%
2020/03/25	3	24.63	0	0.00	24.75	3	1,861	0.16%
2020/03/23	1	21.00	0	0.00	22.30	1	1,846	0.05%
2020/03/18	0.1	22.70	0	0.00	22.70	0.1	1,755	0.01%
2020/03/09	0	0.00	1	28.80	28.00	-1	1,569	-0.06%
2020/03/02	1	29.45	0	0.00	29.40	1	1,522	0.07%
2020/02/17	40	32.50	0	0.00	32.50	40	1,598	2.50%
2020/01/06	5	31.15	38	31.34	31.65	-33	1,665	-1.98%
2020/01/03	1	32.05	0	0.00	31.95	1	1,633	0.06%
2020/01/02	0	0.00	43	32.20	32.10	-43	1,604	-2.68%
2019/12/31	0	0.00	19	32.23	31.60	-19	1,585	-1.20%
2019/12/30	36	32.90	0	0.00	33.00	36	1,492	2.41%
2019/12/27	5	33.90	0	0.00	34.10	5	1,420	0.35%
2019/12/23	0	0.00	1	32.70	32.60	-1	1,318	-0.08%
2019/12/20	10	31.45	0	0.00	31.45	10	1,291	0.77%
2019/12/19	17	31.38	0	0.00	31.40	17	1,279	1.33%
2019/12/18	66	31.12	5	31.30	31.30	61	1,273	4.79%
2019/12/17	10	31.00	61	30.93	30.95	-51	1,258	-4.05%
2019/12/12	10	30.03	0	0.00	30.45	10	1,212	0.82%
2019/12/11	15	30.06	0	0.00	29.95	15	1,192	1.26%
2019/12/10	31	30.53	5	30.85	30.50	26	1,169	2.22%
2019/12/09	5	29.75	0	0.00	30.60	5	1,149	0.44%
2019/12/06	0	0.00	51	29.27	29.30	-51	1,125	-4.53%
2019/12/04	0	0.00	2	28.70	28.75	-2	1,166	-0.17%
2019/11/29	20	28.50	0	0.00	28.70	20	1,176	1.70%
2019/11/28	1	28.80	0	0.00	28.95	1	1,163	0.09%
2019/11/25	26	28.77	1	28.70	28.20	25	1,117	2.24%
2019/11/21	6	28.66	0	0.00	28.45	6	1,060	0.57%
2019/11/20	0	0.00	2	28.05	28.40	-2	1,036	-0.19%
2019/11/19	2	27.70	0	0.00	27.85	2	1,010	0.20%
2019/11/15	1	26.95	0	0.00	27.10	1	974	0.10%
2019/11/12	10	26.35	0	0.00	26.35	10	976	1.02%
2019/11/08	0	0.00	0.6	26.40	26.55	-0.6	995	-0.06%
2019/10/31	10	26.90	0	0.00	26.85	10	1,009	0.99%
2019/10/30	0	0.00	1	26.85	27.25	-1	981	-0.10%
2019/10/25	0	0.00	46	25.65	25.85	-46	948	-4.85%
2019/10/24	46	25.46	0	0.00	25.55	46	923	4.98%
2019/10/22	1	24.85	0	0.00	25.50	1	917	0.11%
2019/10/15	0	0.00	10	23.55	23.55	-10	925	-1.08%
2019/10/09	0	0.00	1	23.70	23.75	-1	964	-0.10%
2019/10/07	1.6	23.86	0	0.00	23.95	1.6	971	0.16%
2019/10/01	10	24.05	0	0.00	24.00	10	1,026	0.97%
2019/08/16	0	0.00	1	24.60	24.60	-1	1,488	-0.07%
2019/08/13	1	24.65	0	0.00	24.75	1	1,457	0.07%
2019/08/06	1	23.20	0	0.00	23.20	1	1,427	0.07%
2019/08/01	1	23.45	0	0.00	23.45	1	1,398	0.07%
2019/07/04	0	0.00	5.1	21.76	21.95	-5.1	1,096	-0.47%
2019/06/28	0	0.00	1	20.10	20.05	-1	1,026	-0.10%
2019/06/25	1	21.15	0	0.00	21.20	1	902	0.11%
2019/05/30	0	0.00	3	21.40	21.60	-3	606	-0.49%
2019/04/10	0	0.00	2	18.80	18.80	-2	537	-0.37%
2019/04/08	0.2	18.95	0	0.00	19.10	0.2	543	0.03%
2019/03/25	0	0.00	44	18.75	18.85	-44	518	-8.49%
2019/03/20	0	19.55	0	0.00	19.70	0	487	0.00%
2019/03/08	5	19.80	0	0.00	19.75	5	489	1.02%
2019/03/07	17	20.00	0	0.00	19.85	17	492	3.45%
2019/03/05	20	19.90	0	0.00	19.90	20	484	4.13%
2019/02/20	2	19.05	0	0.00	19.15	2	468	0.43%
2019/01/30	1.1	18.80	0	0.00	18.90	1.1	442	0.25%
2018/11/22	3	16.35	0	0.00	16.40	3	580	0.52%
2018/10/19	0	0.00	1	16.75	16.65	-1	640	-0.16%
2018/10/17	1	17.00	0	0.00	16.95	1	643	0.16%
2018/10/04	3	18.30	0	0.00	18.20	3	804	0.37%
2018/08/15	0	0.00	5	18.70	18.75	-5	1,644	-0.30%
2018/07/26	3.1	19.70	0	0.00	19.65	3.1	1,788	0.17%
2018/07/20	0.2	19.90	0	0.00	19.70	0.2	1,817	0.01%
2018/07/09	0	0.00	8	22.00	22.00	-8	1,668	-0.48%
2018/06/21	0	0.00	0.1	24.05	23.95	-0.1	1,689	-0.01%
2018/06/20	0	0.00	2	24.15	24.25	-2	1,724	-0.12%
2018/06/11	1	23.70	0	0.00	23.65	1	1,766	0.06%
2018/06/08	10	24.35	0	0.00	24.25	10	1,786	0.56%
2018/06/07	2	24.55	1	24.20	24.55	1	1,774	0.06%
2018/05/25	0	0.00	4	22.95	22.45	-4	1,670	-0.24%
2018/04/30	1	21.10	0	0.00	21.40	1	1,527	0.07%
2018/04/26	0	0.00	5	20.65	20.60	-5	1,508	-0.33%
2018/04/24	5	20.90	0	0.00	20.85	5	1,492	0.33%
2018/03/16	0	0.00	2	22.20	22.25	-2	1,382	-0.14%
2018/03/02	0	0.00	10	21.25	21.40	-10	1,252	-0.80%
2018/02/22	0	0.00	2	20.28	20.30	-2	1,157	-0.17%
2018/02/21	1	20.10	0	0.00	19.90	1	1,125	0.09%
2018/02/06	0	0.00	5	19.25	19.30	-5	1,163	-0.43%
2018/01/30	2	20.05	0	0.00	19.85	2	1,136	0.18%
2018/01/25	1	19.85	0	0.00	19.90	1	1,117	0.09%
2018/01/19	2	20.25	0	0.00	20.05	2	1,159	0.17%
2018/01/08	5	19.90	4	20.05	19.80	1	1,151	0.09%