富華新 (3056)-亞東-台中券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.75
漲跌
▼1.50
漲幅
-4.38%
成交量
7,463張
產業
上市營建類股▼2.90%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	36.00	0	0.00	36.05	1	2,554	0.04%
2024/05/03	0	0.00	4.2	34.70	34.90	-4.2	2,400	-0.18%
2024/05/02	0	0.00	0.1	34.50	34.55	-0.1	2,294	0.00%
2024/04/30	1	33.55	2	33.70	33.60	-1	2,163	-0.05%
2024/04/26	0	0.00	0.1	32.00	32.10	-0.1	1,904	-0.01%
2024/04/25	0	0.00	0.1	31.60	31.05	-0.1	1,797	-0.01%
2024/04/22	0	0.00	0	31.05	30.60	0	1,706	0.00%
2024/04/19	0	0.00	1	30.80	31.00	-1	1,631	-0.06%
2024/04/18	0	0.00	2.1	31.45	31.30	-2.1	1,562	-0.14%
2024/04/15	1	31.20	0.1	30.89	30.80	0.9	1,524	0.06%
2024/04/11	0	0.00	14	29.75	29.95	-14	1,412	-0.99%
2024/04/10	14	30.40	0	0.00	30.30	14	1,381	1.01%
2024/04/08	0	28.75	0	0.00	28.90	0	1,296	0.00%
2024/04/01	0	28.95	0	0.00	28.80	0	1,266	0.00%
2024/03/19	0	27.95	2.9	27.93	27.80	-2.9	1,228	-0.24%
2024/03/18	0	28.13	0	0.00	28.10	0	1,227	0.00%
2024/03/08	0.1	27.35	0	0.00	27.00	0.1	1,155	0.01%
2024/03/07	0	0.00	1	27.50	27.55	-1	1,131	-0.09%
2024/02/27	0	0.00	1	28.90	28.65	-1	1,165	-0.09%
2024/02/26	0	0.00	0	29.10	28.90	0	1,193	0.00%
2024/02/22	0	0.00	10	29.21	29.25	-10	1,216	-0.82%
2024/02/16	1	28.35	1	28.35	28.35	0	1,203	0.00%
2024/02/05	0	0.00	1	28.25	28.30	-1	1,199	-0.08%
2024/01/25	2	28.20	0	0.00	28.15	2	1,241	0.16%
2024/01/23	0	0.00	1	28.25	28.25	-1	1,265	-0.08%
2024/01/15	0	0.00	0.1	28.50	28.55	-0.1	1,293	0.00%
2024/01/10	0.1	27.60	0	0.00	27.60	0.1	1,493	0.01%
2024/01/09	10	28.90	0	0.00	27.80	10	1,480	0.68%
2023/12/25	0	0.00	2	29.60	29.30	-2	1,499	-0.13%
2023/12/15	0	0.00	7	29.14	29.20	-7	1,573	-0.44%
2023/12/07	0	0.00	1	29.65	29.35	-1	1,539	-0.06%
2023/11/27	0	0.00	3	29.88	29.80	-3	1,723	-0.17%
2023/11/24	1	29.70	0	0.00	29.25	1	1,712	0.06%
2023/11/20	0	0.00	0.1	27.60	27.70	-0.1	1,751	-0.01%
2023/11/07	0	0.00	1	26.60	26.60	-1	2,945	-0.03%
2023/11/03	0.5	26.60	1	26.75	26.80	-0.5	3,033	-0.02%
2023/11/01	0	0.00	1.1	26.30	26.25	-1.1	3,155	-0.04%
2023/10/31	2	26.05	1	26.45	25.75	1	3,253	0.03%
2023/10/27	1	26.20	0	0.00	26.20	1	3,539	0.03%
2023/10/26	1.1	26.26	0	0.00	26.25	1.1	3,737	0.03%
2023/10/19	1	27.60	0	0.00	27.55	1	4,580	0.02%
2023/10/18	0	0.00	1	28.65	27.90	-1	4,552	-0.02%
2023/10/12	0	0.00	0.1	28.55	28.55	-0.1	4,461	0.00%
2023/10/11	0	0.00	2	28.30	28.65	-2	4,461	-0.04%
2023/10/06	0	0.00	1	28.45	28.30	-1	4,444	-0.02%
2023/10/02	2	28.08	8	28.10	28.05	-6	4,433	-0.14%
2023/09/28	1	28.55	1	28.45	28.35	0	4,439	0.00%
2023/09/27	0	0.00	2	28.55	28.60	-2	4,461	-0.04%
2023/09/26	1	28.20	0.2	28.70	28.10	0.8	4,502	0.02%
2023/09/25	0.2	28.85	0	0.00	28.80	0.2	4,501	0.00%
2023/09/22	1.2	28.95	0.8	28.55	28.80	0.4	4,513	0.01%
2023/09/21	2	29.08	0	0.00	28.95	2	4,493	0.04%
2023/09/20	0	29.70	1	29.70	29.60	-1	4,502	-0.02%
2023/09/12	2	29.48	0	0.00	29.40	2	5,109	0.04%
2023/09/08	0	0.00	1	30.00	30.20	-1	5,170	-0.02%
2023/09/05	0	0.00	2.1	31.19	31.40	-2.1	5,198	-0.04%
2023/09/01	7	29.73	1	29.80	29.20	6	5,204	0.12%
2023/08/31	18	28.95	18	29.50	29.65	0	5,201	0.00%
2023/08/30	2	28.45	0	0.00	28.65	2	5,211	0.04%
2023/08/28	0	0.00	2	28.00	27.85	-2	5,200	-0.04%
2023/08/25	0.1	28.30	0	0.00	28.10	0.1	5,171	0.00%
2023/08/24	2	28.40	0	0.00	28.15	2	5,156	0.04%
2023/08/23	2	28.45	2	28.25	28.40	0	5,133	0.00%
2023/08/22	29.1	28.41	69	28.59	28.85	-39.9	5,103	-0.78%
2023/08/21	2.1	29.64	0	0.00	29.10	2.1	5,036	0.04%
2023/08/18	52	31.54	28	32.48	30.70	24	4,948	0.48%
2023/08/17	3	50.60	0	0.00	48.00	3	4,648	0.06%
2023/08/16	4	50.15	4.6	49.76	51.10	-0.6	4,361	-0.01%
2023/08/15	3	50.60	0	0.00	50.30	3	4,278	0.07%
2023/08/14	5	51.92	0	0.00	51.00	5	4,226	0.12%
2023/08/11	1	52.30	0	0.00	52.20	1	4,092	0.02%
2023/08/10	2	52.50	0	0.00	52.50	2	4,059	0.05%
2023/08/09	2	52.25	0	0.00	52.40	2	4,029	0.05%
2023/08/08	21	52.40	0	0.00	52.20	21	4,058	0.52%
2023/08/07	2	51.90	0	0.00	51.70	2	4,045	0.05%
2023/08/02	7	52.26	0	0.00	51.80	7	3,930	0.18%
2023/08/01	0	0.00	30	56.23	56.30	-30	3,761	-0.80%
2023/07/31	25	57.00	25	57.30	57.00	0	3,686	0.00%
2023/07/28	13	55.50	14	56.29	56.60	-1	3,515	-0.03%
2023/07/27	1	49.30	0	0.00	53.00	1	3,175	0.03%
2023/07/26	1	48.05	0	0.00	48.45	1	2,840	0.04%
2023/07/12	0.5	45.00	0	0.00	44.80	0.5	3,065	0.02%
2023/06/27	28	44.26	28	43.71	43.65	0	4,137	0.00%
2023/06/26	0.1	44.99	0	0.00	43.35	0.1	4,244	0.00%
2023/06/21	1	45.65	0	0.00	45.65	1	4,211	0.02%
2023/06/08	30	48.47	0	0.00	48.45	30	5,418	0.55%
2023/05/30	0	0.00	2	48.30	48.40	-2	5,314	-0.04%
2023/05/29	0	0.00	0.4	48.80	48.60	-0.4	5,308	-0.01%
2023/05/26	0.4	48.35	0	0.00	48.55	0.4	5,297	0.01%
2023/05/17	0	0.00	0.7	48.85	48.70	-0.7	5,102	-0.01%
2023/05/12	0	0.00	5	47.90	49.05	-5	5,044	-0.10%
2023/04/28	0	0.00	1	49.35	49.45	-1	4,707	-0.02%
2023/04/26	0	0.00	1	48.60	48.60	-1	4,633	-0.02%
2023/04/21	0	0.00	160	48.06	48.30	-160	4,527	-3.53%	大賣/鉅額交易
2023/04/18	0	0.00	20	49.90	49.55	-20	4,344	-0.46%
2023/04/17	0	0.00	21	49.39	49.50	-21	4,266	-0.49%
2023/04/14	0.1	48.80	0	0.00	48.50	0.1	4,187	0.00%
2023/04/13	1	48.70	0	48.25	48.80	1	4,117	0.02%
2023/04/11	0	0.00	1	48.15	48.15	-1	3,828	-0.03%
2023/04/07	6	47.78	0	0.00	47.90	6	3,626	0.17%
2023/04/06	3	47.92	1	46.75	48.20	2	3,428	0.06%
2023/03/31	1	44.85	0	0.00	46.00	1	3,178	0.03%
2023/03/29	0	0.00	0.2	43.70	43.80	-0.2	2,908	-0.01%
2023/03/28	0	0.00	1	43.00	43.60	-1	2,874	-0.03%
2023/03/27	4.7	43.69	4	43.30	43.30	0.7	2,811	0.02%
2023/03/23	0	0.00	2	42.75	42.80	-2	2,530	-0.08%
2023/03/22	1	42.40	10	42.35	42.35	-9	2,451	-0.37%
2023/03/20	5	43.05	0	0.00	42.90	5	2,199	0.23%
2023/03/17	1	42.80	1.2	43.16	42.60	-0.2	2,013	-0.01%
2023/03/16	96	41.68	5	42.06	42.45	91	1,551	5.86%
2023/03/15	0	0.00	2	38.90	38.90	-2	779	-0.26%
2023/03/09	0	0.00	1	35.00	35.10	-1	700	-0.14%
2023/03/08	0	0.00	0.1	35.10	35.40	-0.1	682	-0.02%
2023/03/07	22	34.65	0	0.00	34.70	22	652	3.37%
2023/03/03	8	34.00	53	34.02	34.00	-45	641	-7.02%
2023/03/02	38	33.49	0	0.00	33.90	38	701	5.42%
2023/02/24	44	33.21	28	33.25	33.30	16	688	2.32%
2023/02/23	4	32.70	0	0.00	32.60	4	684	0.58%
2023/02/21	8	32.45	0	0.00	32.40	8	689	1.16%
2023/02/20	8	32.60	0	0.00	32.60	8	695	1.15%
2023/02/15	30	31.85	0	0.00	31.80	30	741	4.04%
2023/02/14	30	31.90	0	0.00	31.95	30	797	3.76%
2023/02/13	4	31.75	0	0.00	31.75	4	808	0.49%
2023/02/09	4	31.95	0	0.00	31.85	4	820	0.49%
2023/02/06	0	0.00	3	31.95	31.75	-3	815	-0.37%
2023/01/31	3	31.25	0	0.00	31.50	3	794	0.38%
2023/01/06	0	0.00	2	31.80	32.00	-2	845	-0.24%
2022/12/28	0	0.00	1	31.20	31.10	-1	883	-0.11%
2022/12/26	0	0.00	2	31.03	31.00	-2	885	-0.23%
2022/12/22	1	30.25	0	0.00	30.35	1	884	0.11%
2022/12/21	1	30.20	0	0.00	30.00	1	887	0.11%
2022/12/20	1	30.60	0	0.00	30.00	1	884	0.11%
2022/12/19	0	30.80	0	0.00	30.60	0	886	0.00%
2022/12/14	1	30.80	0	0.00	30.90	1	913	0.11%
2022/12/13	0	0.00	0.6	31.12	30.75	-0.6	917	-0.06%
2022/12/06	2	31.28	0	0.00	31.15	2	897	0.22%
2022/12/05	0	31.50	0	0.00	31.45	0	897	0.00%
2022/10/20	7	28.11	7	28.44	28.45	0	805	0.00%
2022/10/19	0	0.00	4	29.50	29.85	-4	741	-0.54%
2022/10/18	4	29.20	0	0.00	29.25	4	747	0.54%
2022/10/13	0	0.00	40	29.22	28.80	-40	779	-5.13%
2022/10/06	0.9	31.50	0	0.00	31.50	0.9	767	0.12%
2022/10/04	6	32.12	0	0.00	32.30	6	754	0.80%
2022/10/03	12	31.99	0	0.00	31.80	12	751	1.60%
2022/09/29	12	31.55	2	31.95	32.05	10	756	1.32%
2022/09/28	12	31.27	0	0.00	30.95	12	754	1.59%
2022/09/27	4	31.65	4	31.95	32.15	0	765	0.00%
2022/09/23	0	0.00	24	32.38	31.70	-24	792	-3.03%
2022/09/21	10	33.75	0	0.00	33.70	10	858	1.16%
2022/09/20	14	33.70	0	0.00	33.75	14	872	1.61%
2022/09/13	0	0.00	12	33.18	33.65	-12	998	-1.20%
2022/09/08	4	32.60	16	32.81	32.95	-12	1,005	-1.19%
2022/09/06	24	32.29	28	32.50	32.30	-4	1,007	-0.40%
2022/09/05	4	32.60	0	0.00	32.70	4	1,019	0.39%
2022/09/02	24	32.42	0	0.00	32.45	24	1,030	2.33%
2022/09/01	4	32.00	4	32.25	32.10	0	1,052	0.00%
2022/08/15	0	0.00	8	31.20	31.30	-8	1,128	-0.71%
2022/08/11	12	30.05	12	30.30	30.05	0	1,101	0.00%
2022/08/10	12	29.48	12	29.70	29.75	0	1,097	0.00%
2022/08/05	12	29.20	12	29.45	29.65	0	1,100	0.00%
2022/08/04	12	28.35	12	28.60	28.85	0	1,100	0.00%
2022/08/01	0	0.00	12	28.30	29.30	-12	1,086	-1.10%
2022/07/29	2	27.05	3	27.52	27.65	-1	1,055	-0.09%
2022/07/28	4	27.70	0	0.00	27.65	4	1,022	0.39%
2022/07/27	8	27.75	18	28.04	28.05	-10	1,022	-0.98%
2022/07/22	25	27.18	14	28.00	28.05	11	1,006	1.09%
2022/07/21	15	27.11	0	0.00	27.00	15	1,001	1.50%
2022/07/13	0	0.00	1	26.90	27.20	-1	969	-0.10%
2022/07/01	0	0.00	0	26.65	25.60	0	963	0.00%
2022/06/30	28	26.82	28	26.79	26.55	0	962	0.00%
2022/06/29	31	28.30	32	28.25	28.20	-1	946	-0.11%
2022/06/28	25	29.21	25	29.33	29.50	0	902	0.00%
2022/06/27	19	29.35	20	29.52	29.65	-1	903	-0.11%
2022/06/24	12	29.73	12	29.88	29.95	0	914	0.00%
2022/06/23	20	29.12	20	29.28	30.40	0	930	0.00%
2022/06/20	12	32.10	12	32.17	32.10	0	895	0.00%
2022/06/17	8	32.65	8	32.95	32.95	0	910	0.00%
2022/06/15	14	33.88	13	34.19	34.10	1	949	0.11%
2022/06/14	4	33.10	4	33.25	33.50	0	963	0.00%
2022/06/10	16	34.14	16	34.24	34.25	0	1,029	0.00%
2022/05/16	6	33.75	6	34.00	34.00	0	876	0.00%
2022/05/13	4	33.70	4	34.10	34.10	0	872	0.00%
2022/05/12	12	33.60	15	33.94	33.90	-3	869	-0.34%
2022/05/11	8	34.28	8	34.53	34.60	0	855	0.00%
2022/05/04	0	0.00	4	33.95	34.45	-4	845	-0.47%
2022/04/28	2	33.50	2	33.60	33.60	0	851	0.00%
2022/04/27	8	33.28	9	33.51	33.55	-1	851	-0.12%
2022/04/22	2	34.15	0	0.00	34.30	2	869	0.23%
2022/04/21	1	34.25	0	0.00	34.40	1	889	0.11%
2022/04/12	4	34.05	5	34.07	34.00	-1	928	-0.11%
2022/04/08	3	34.75	2	34.80	34.80	1	932	0.11%
2022/04/07	3	33.65	3	33.75	33.75	0	924	0.00%
2022/04/06	1	33.85	1	34.05	34.05	0	913	0.00%
2022/04/01	27	34.39	27	34.44	34.30	0	893	0.00%
2022/03/30	21	34.48	21	34.69	34.75	0	873	0.00%
2022/03/29	18	34.77	18	34.92	34.95	0	853	0.00%
2022/03/28	6	34.45	6	35.40	35.40	0	827	0.00%
2022/03/25	11	35.08	11	35.30	35.30	0	802	0.00%
2022/03/24	6	35.35	6	35.50	35.50	0	795	0.00%
2022/03/23	6	35.50	6	35.70	35.70	0	781	0.00%
2022/03/22	12	35.55	12	35.83	35.80	0	771	0.00%
2022/03/21	12	35.53	12	35.85	35.95	0	752	0.00%
2022/03/18	2	35.50	2	35.95	35.95	0	730	0.00%
2022/03/15	6	38.85	6	39.10	39.10	0	620	0.00%
2022/03/14	5	38.85	5	39.15	39.15	0	620	0.00%
2022/02/09	1	39.40	0	0.00	39.50	1	775	0.13%
2022/01/21	0	0.00	44	38.91	38.95	-44	770	-5.71%
2022/01/19	44	39.10	7	39.04	39.30	37	763	4.85%
2022/01/18	15	39.05	9	39.00	39.00	6	759	0.79%
2022/01/14	20	39.50	34	39.83	39.85	-14	722	-1.94%
2022/01/13	34	39.90	20	40.00	40.00	14	707	1.98%
2022/01/12	0	0.00	1	39.85	40.05	-1	705	-0.14%
2022/01/11	0	0.00	4	40.05	40.05	-4	692	-0.58%
2022/01/06	0	0.00	80	40.11	40.40	-80	670	-11.94%
2021/12/30	3	40.65	0	0.00	40.65	3	653	0.46%
2021/12/24	1	40.20	0	0.00	40.30	1	670	0.15%
2021/12/21	8	40.21	0	0.00	40.20	8	665	1.20%
2021/12/09	1	41.50	0	0.00	41.70	1	661	0.15%
2021/11/30	18	40.36	0	0.00	40.45	18	665	2.71%
2021/11/23	0	0.00	1	39.90	39.90	-1	707	-0.14%
2021/11/19	12	40.18	0	0.00	40.30	12	821	1.46%
2021/11/15	14	40.61	0	0.00	40.10	14	898	1.56%
2021/11/12	0	0.00	10	40.40	40.65	-10	892	-1.12%
2021/11/10	4	39.10	0	0.00	39.10	4	867	0.46%
2021/11/09	10	38.90	0	0.00	38.90	10	874	1.14%
2021/11/08	18	39.00	0	0.00	38.95	18	888	2.03%
2021/10/07	0	0.00	1	38.30	38.30	-1	1,303	-0.08%
2021/10/06	1	37.95	0	0.00	38.00	1	1,309	0.08%
2021/10/05	1	38.00	0	0.00	38.10	1	1,314	0.08%
2021/10/01	34	38.17	0	0.00	38.10	34	1,321	2.57%
2021/09/30	0	0.00	8	38.25	38.40	-8	1,323	-0.60%
2021/09/29	5	38.30	16	38.53	38.40	-11	1,326	-0.83%
2021/09/23	24	38.00	0	0.00	37.95	24	1,333	1.80%
2021/09/13	2	39.15	7	39.24	39.50	-5	1,275	-0.39%
2021/09/10	0	0.00	6	39.00	39.20	-6	1,274	-0.47%
2021/09/09	4	38.70	4	38.95	39.00	0	1,272	0.00%
2021/09/08	3	38.63	1	38.70	38.55	2	1,268	0.16%
2021/09/07	0	0.00	1	38.80	38.75	-1	1,259	-0.08%
2021/09/06	1	39.10	0	0.00	38.75	1	1,253	0.08%
2021/09/02	6	39.20	0	0.00	39.10	6	1,241	0.48%
2021/08/30	4	38.59	4	38.95	38.65	0	1,215	0.00%
2021/08/27	1	38.05	0	0.00	38.00	1	1,202	0.08%
2021/08/26	3	38.62	0	0.00	38.55	3	1,163	0.26%
2021/08/25	4	42.10	0	0.00	42.20	4	1,127	0.35%
2021/08/24	2	42.08	0	0.00	42.10	2	1,050	0.19%
2021/08/23	3	42.47	0	0.00	42.25	3	1,012	0.30%
2021/08/20	1	41.95	0	0.00	42.10	1	982	0.10%
2021/08/19	1	42.25	0	0.00	42.10	1	970	0.10%
2021/08/10	0	0.00	2	42.90	43.05	-2	894	-0.22%
2021/08/09	1	43.70	0	0.00	43.75	1	905	0.11%
2021/08/05	21	44.40	10	44.40	44.40	11	938	1.17%
2021/08/04	1	44.10	6	44.36	44.45	-5	994	-0.50%
2021/08/03	0	0.00	1	43.65	44.40	-1	1,012	-0.10%
2021/08/02	12	43.50	1	43.15	43.20	11	992	1.11%
2021/07/29	0	0.00	3	40.65	40.60	-3	792	-0.38%
2021/07/28	6	40.23	2	40.33	40.35	4	792	0.50%
2021/07/26	0	0.00	6	40.83	40.70	-6	847	-0.71%
2021/07/23	0	0.00	8	40.37	40.40	-8	863	-0.93%
2021/07/08	2	40.00	0	0.00	40.05	2	1,028	0.19%
2021/05/31	1	39.20	0	0.00	38.90	1	1,783	0.06%
2021/05/27	0	0.00	1	39.35	39.30	-1	1,805	-0.06%
2021/05/24	1	39.05	0	0.00	39.30	1	1,823	0.05%
2021/05/18	0	0.00	2	38.05	38.10	-2	1,840	-0.11%
2021/05/17	3	36.03	20	36.23	36.15	-17	1,839	-0.92%
2021/05/14	16	37.69	8	37.95	37.30	8	1,806	0.44%
2021/05/13	32	37.29	26	37.87	37.55	6	1,779	0.34%
2021/05/12	14	37.99	8	38.25	38.35	6	1,745	0.34%
2021/05/11	0	0.00	1	40.30	39.75	-1	1,681	-0.06%
2021/05/10	0	0.00	1	40.40	40.40	-1	1,666	-0.06%
2021/05/04	0	0.00	1	40.05	39.25	-1	1,636	-0.06%
2021/05/03	0	0.00	12	40.30	40.15	-12	1,606	-0.75%
2021/04/28	1	40.50	0	0.00	40.35	1	1,605	0.06%
2021/04/27	2	40.25	0	0.00	40.30	2	1,621	0.12%
2021/04/26	12	40.03	0	0.00	39.95	12	1,605	0.75%
2021/04/22	2	39.98	0	0.00	39.75	2	1,617	0.12%
2021/04/21	1	39.80	0	0.00	39.80	1	1,594	0.06%
2021/04/16	2	39.10	0	0.00	39.25	2	1,600	0.12%
2021/04/14	3	38.40	0	0.00	38.55	3	1,624	0.18%
2021/04/07	2	38.90	0	0.00	38.95	2	1,609	0.12%
2021/04/06	2	38.88	0	0.00	38.85	2	1,610	0.12%
2021/04/01	1	39.00	0	0.00	38.90	1	1,603	0.06%
2021/03/30	0	0.00	0.5	39.00	38.90	-0.5	1,582	-0.03%
2021/03/29	0	0.00	1	38.80	38.85	-1	1,563	-0.06%
2021/03/25	7	39.08	6	39.70	39.60	1	1,493	0.07%
2021/03/24	1	42.40	2	42.30	42.75	-1	1,296	-0.08%
2021/03/23	0	0.00	1	43.90	42.60	-1	1,294	-0.08%
2021/03/22	1	43.00	0	0.00	43.90	1	1,256	0.08%
2021/03/19	1	42.30	2	42.35	42.50	-1	1,229	-0.08%
2021/03/18	0	0.00	3	41.85	42.75	-3	1,214	-0.25%
2021/03/10	2	40.50	0	0.00	40.20	2	1,290	0.15%
2021/03/09	1	40.20	10	39.78	40.20	-9	1,292	-0.70%
2021/03/05	0	0.00	2	40.75	40.40	-2	1,275	-0.16%
2021/03/04	0	0.00	3	40.50	40.80	-3	1,253	-0.24%
2021/03/03	2	40.05	5	40.00	40.10	-3	1,245	-0.24%
2021/03/02	0	0.00	5	40.04	39.95	-5	1,237	-0.40%
2021/02/25	0	0.00	1	39.60	39.90	-1	1,237	-0.08%
2021/02/24	1	39.70	0	0.00	39.75	1	1,246	0.08%
2021/02/23	1	39.75	2	39.70	39.85	-1	1,313	-0.08%
2021/02/22	0	0.00	1	39.10	39.50	-1	1,319	-0.08%
2021/02/18	0	0.00	7	39.00	39.20	-7	1,351	-0.52%
2021/02/17	1	38.80	0	0.00	39.15	1	1,345	0.07%
2021/01/28	6	37.97	0	0.00	38.10	6	1,356	0.44%
2021/01/26	5	38.10	0	0.00	38.10	5	1,357	0.37%
2021/01/11	0	0.00	1	39.80	39.95	-1	1,277	-0.08%
2021/01/06	1	40.10	4	40.10	40.10	-3	1,254	-0.24%
2021/01/05	1	39.75	0	0.00	39.95	1	1,233	0.08%
2020/12/11	1	38.00	0	0.00	38.25	1	1,437	0.07%
2020/12/08	0	0.00	4	39.10	38.25	-4	1,396	-0.29%
2020/12/02	0	0.00	4	39.33	39.80	-4	1,348	-0.30%
2020/11/27	0	0.00	1	39.85	39.90	-1	1,370	-0.07%
2020/11/26	1	39.05	0	0.00	39.10	1	1,371	0.07%
2020/11/23	1	39.00	5	39.10	39.30	-4	1,386	-0.29%
2020/11/19	1	40.05	0	0.00	40.45	1	1,358	0.07%
2020/11/18	4	40.00	0	0.00	40.25	4	1,429	0.28%
2020/11/04	1	38.35	0	0.00	38.65	1	1,447	0.07%
2020/10/26	0	0.00	10	39.95	39.75	-10	1,491	-0.67%
2020/10/19	1	39.10	0	0.00	39.20	1	1,504	0.07%
2020/10/15	0	0.00	1	38.35	38.70	-1	1,499	-0.07%
2020/10/13	0	0.00	10	38.95	38.80	-10	1,501	-0.67%
2020/09/29	1	37.35	0	0.00	37.45	1	1,901	0.05%
2020/09/28	0	0.00	5	37.20	37.25	-5	1,993	-0.25%
2020/09/24	0	0.00	1	37.05	37.05	-1	2,129	-0.05%
2020/09/18	0	0.00	10	38.10	38.05	-10	2,207	-0.45%
2020/09/17	10	38.95	0	0.00	38.55	10	2,184	0.46%
2020/09/15	2	38.40	0	0.00	38.35	2	2,168	0.09%
2020/08/31	0	0.00	1	37.85	37.80	-1	2,206	-0.05%
2020/08/27	0	0.00	0	37.35	37.65	0	2,232	0.00%
2020/08/26	1	36.95	2	37.15	37.30	-1	2,239	-0.04%
2020/08/24	1	37.55	0	0.00	37.85	1	2,238	0.04%
2020/08/19	1	35.95	0	0.00	35.90	1	2,184	0.05%
2020/08/05	0	0.00	2	35.60	35.80	-2	2,318	-0.09%
2020/08/04	0	0.00	1	35.40	35.55	-1	2,347	-0.04%
2020/07/24	0	0.00	3	34.40	34.35	-3	2,369	-0.13%
2020/07/22	0	0.00	2	34.73	34.70	-2	2,383	-0.08%
2020/07/21	0	0.00	1	34.90	35.00	-1	2,377	-0.04%
2020/07/16	2	34.70	0	0.00	35.20	2	2,413	0.08%
2020/07/15	1	34.70	0	0.00	34.60	1	2,394	0.04%
2020/07/13	2	33.43	0	0.00	33.35	2	2,361	0.08%
2020/07/10	1	33.55	0	0.00	33.75	1	2,330	0.04%
2020/07/08	5	37.15	0	0.00	35.85	5	2,192	0.23%
2020/07/07	2	38.95	6	38.83	39.40	-4	2,044	-0.20%
2020/07/06	5	38.80	0	0.00	39.50	5	1,963	0.25%
2020/07/03	1	38.20	0	0.00	38.70	1	1,897	0.05%
2020/07/01	1	36.20	0	0.00	36.35	1	1,795	0.06%
2020/06/23	0	0.00	3	36.07	35.80	-3	1,936	-0.15%
2020/06/22	3	35.67	0	0.00	36.15	3	1,911	0.16%
2020/06/11	1	34.20	0	0.00	34.20	1	2,034	0.05%
2020/06/08	0	0.00	1	34.55	34.75	-1	2,132	-0.05%
2020/06/05	0	0.00	2	34.90	35.00	-2	2,122	-0.09%
2020/06/03	0	0.00	80	34.95	34.90	-80	2,179	-3.67%
2020/06/01	1	34.70	0	0.00	34.60	1	2,151	0.05%
2020/05/28	0	0.00	1	33.85	33.85	-1	2,139	-0.05%
2020/05/27	1	34.00	1	34.00	34.00	0	2,147	0.00%
2020/05/25	1	33.50	1	33.30	33.35	0	2,133	0.00%
2020/05/19	1	32.05	0	0.00	32.10	1	2,086	0.05%
2020/05/14	2	31.50	0	0.00	31.45	2	2,038	0.10%
2020/05/13	1	31.80	0	0.00	31.80	1	2,007	0.05%
2020/04/30	0	0.00	1	32.50	32.40	-1	1,959	-0.05%
2020/04/27	4	30.98	0	0.00	30.95	4	1,991	0.20%
2020/04/21	0	0.00	8	30.35	30.05	-8	1,942	-0.41%
2020/04/20	0	0.00	1	30.50	30.75	-1	1,901	-0.05%
2020/04/16	3	30.70	0	0.00	30.80	3	1,883	0.16%
2020/04/10	1	30.25	1	30.00	30.35	0	1,878	0.00%
2020/04/07	10	29.08	10	29.05	29.15	0	1,947	0.00%
2020/04/06	0	0.00	2	28.60	28.95	-2	2,008	-0.10%
2020/03/30	0	0.00	1	28.30	28.85	-1	1,993	-0.05%
2020/03/27	14	29.40	0	0.00	28.30	14	1,989	0.70%
2020/03/25	0	0.00	8	24.73	24.75	-8	1,861	-0.43%
2020/03/24	0	0.00	1	23.40	23.60	-1	1,842	-0.05%
2020/03/20	3	22.28	0	0.00	22.35	3	1,855	0.16%
2020/03/19	44	21.82	0	0.00	20.45	44	1,817	2.42%
2020/03/18	44	23.01	0	0.00	22.70	44	1,755	2.51%
2020/03/17	0	0.00	2	24.00	24.00	-2	1,742	-0.11%
2020/03/13	18	24.44	8	24.88	26.55	10	1,715	0.58%
2020/03/12	1	26.00	0	0.00	27.00	1	1,674	0.06%
2020/03/10	10	26.70	0	0.00	27.75	10	1,618	0.62%
2020/02/25	1	30.90	0	0.00	31.30	1	1,526	0.07%
2020/02/21	0	0.00	3	32.00	32.20	-3	1,544	-0.19%
2020/02/18	0	0.00	13	32.11	32.25	-13	1,592	-0.82%
2020/02/11	4	31.30	0	0.00	31.40	4	1,577	0.25%
2020/02/03	0	0.00	40	30.01	30.35	-40	1,612	-2.48%
2020/01/31	0	0.00	25	30.87	30.75	-25	1,621	-1.54%
2020/01/13	0	0.00	6	32.23	32.00	-6	1,683	-0.36%
2020/01/07	4	31.79	0	0.00	31.75	4	1,675	0.24%
2020/01/06	0	0.00	2	31.05	31.65	-2	1,665	-0.12%
2020/01/03	5	32.00	0	0.00	31.95	5	1,633	0.31%
2019/12/31	2	31.65	0	0.00	31.60	2	1,585	0.13%
2019/12/30	0	0.00	14.2	33.54	33.00	-14.2	1,492	-0.95%
2019/12/24	0	0.00	5	33.45	33.55	-5	1,361	-0.37%
2019/12/23	0	0.00	5	32.50	32.60	-5	1,318	-0.38%
2019/12/16	0	0.00	19	30.37	30.45	-19	1,230	-1.54%
2019/12/13	0	0.00	6.2	30.34	30.40	-6.2	1,226	-0.51%
2019/12/11	2	30.45	0	0.00	29.95	2	1,192	0.17%
2019/12/09	0	0.00	23	29.89	30.60	-23	1,149	-2.00%
2019/12/06	0	0.00	17	29.22	29.30	-17	1,125	-1.51%
2019/12/05	0	0.00	12	28.84	28.85	-12	1,135	-1.06%
2019/12/02	0	0.00	10	28.80	28.95	-10	1,169	-0.85%
2019/11/29	0	0.00	80	28.70	28.70	-80	1,176	-6.80%
2019/11/28	0	0.00	1	28.85	28.95	-1	1,163	-0.09%
2019/11/27	0	0.00	3	28.75	28.80	-3	1,137	-0.26%
2019/11/26	0	0.00	19	28.22	28.45	-19	1,128	-1.68%
2019/11/25	10	28.25	31	28.95	28.20	-21	1,117	-1.88%
2019/11/20	0	0.00	4	28.30	28.40	-4	1,036	-0.39%
2019/11/14	0	0.00	27	26.89	26.95	-27	974	-2.77%
2019/11/13	0	0.00	12	26.53	26.70	-12	968	-1.24%
2019/11/12	0	0.00	2	26.40	26.35	-2	976	-0.20%
2019/11/11	0	0.00	0.2	26.30	26.35	-0.2	980	-0.02%
2019/11/07	5	26.03	0	0.00	26.20	5	1,026	0.49%
2019/11/06	1	26.10	5	26.15	26.20	-4	1,031	-0.39%
2019/11/05	8	26.20	0	0.00	26.40	8	1,011	0.79%
2019/11/01	5	26.25	0	0.00	26.80	5	1,020	0.49%
2019/10/29	1	26.60	39	26.82	26.75	-38	953	-3.99%
2019/10/28	0	0.00	1	26.35	26.40	-1	942	-0.11%
2019/10/24	1	25.45	0	0.00	25.55	1	923	0.11%
2019/10/23	0	0.00	5	26.25	25.60	-5	924	-0.54%
2019/10/22	0	0.00	10	25.05	25.50	-10	917	-1.09%
2019/10/17	0	0.00	9	24.40	24.35	-9	916	-0.98%
2019/10/14	9	23.55	0	0.00	23.60	9	955	0.94%
2019/09/18	3	23.45	0	0.00	23.45	3	1,241	0.24%
2019/09/16	3	23.35	0	0.00	23.65	3	1,282	0.23%
2019/09/10	5	23.40	0	0.00	23.60	5	1,310	0.38%
2019/09/09	14	23.66	0	0.00	23.65	14	1,300	1.08%
2019/09/03	0	0.00	38	24.29	24.20	-38	1,298	-2.93%
2019/09/02	0	0.00	7	24.73	24.45	-7	1,295	-0.54%
2019/08/19	1	24.65	1	24.75	24.75	0	1,496	0.00%
2019/08/16	2	24.50	2	24.60	24.60	0	1,488	0.00%
2019/08/15	2	24.45	12	24.62	24.60	-10	1,485	-0.67%
2019/08/14	2	24.40	6	24.50	24.50	-4	1,471	-0.27%
2019/08/13	2	24.60	2	24.75	24.75	0	1,457	0.00%
2019/08/12	2	24.45	39	24.48	24.65	-37	1,446	-2.56%
2019/08/08	2	23.65	2	23.85	23.85	0	1,434	0.00%
2019/08/01	6.1	23.30	2	23.45	23.45	4.1	1,398	0.29%
2019/07/25	0	0.00	2	23.65	23.60	-2	1,319	-0.15%
2019/07/24	0	0.00	4	24.40	23.85	-4	1,305	-0.31%
2019/07/16	0	0.00	43	22.87	22.70	-43	1,214	-3.54%
2019/07/05	0	0.00	2	21.95	21.95	-2	1,117	-0.18%
2019/07/01	0	0.00	33	20.20	20.75	-33	1,044	-3.16%
2019/06/25	5	21.15	0	0.00	21.20	5	902	0.55%
2019/06/24	10	21.20	0	0.00	21.20	10	880	1.14%
2019/06/20	6	21.05	1	21.10	21.05	5	890	0.56%
2019/06/13	0	0.00	10	21.54	21.15	-10	816	-1.22%
2019/06/12	11	20.70	0	0.00	21.30	11	795	1.38%
2019/05/30	1	21.45	13	21.35	21.60	-12	606	-1.98%
2019/05/29	0.1	20.90	0	0.00	21.05	0.1	578	0.02%
2019/05/06	0	0.00	1	19.10	19.05	-1	513	-0.19%
2019/04/23	1	19.30	0	0.00	19.30	1	528	0.19%
2019/04/01	13	18.72	0	0.00	18.65	13	540	2.41%
2019/03/29	0	0.00	3	18.75	18.75	-3	540	-0.56%
2019/03/28	1	18.60	0	0.00	18.65	1	541	0.18%
2019/03/27	1	18.60	0	0.00	18.75	1	535	0.19%
2019/03/26	1	18.65	2	18.85	18.75	-1	531	-0.19%
2019/03/25	3	18.72	0	0.00	18.85	3	518	0.58%
2019/03/22	5	19.59	0	0.00	19.80	5	483	1.03%
2019/03/20	0	0.00	1	19.65	19.70	-1	487	-0.21%
2019/03/18	1	19.25	6	19.50	19.60	-5	494	-1.01%
2019/03/15	8	19.36	0	0.00	19.30	8	496	1.61%
2019/03/14	1	19.50	0	0.00	19.40	1	492	0.20%
2019/03/13	4	19.55	0	0.00	19.50	4	491	0.81%
2019/03/12	1	19.55	0	0.00	19.70	1	494	0.20%
2019/03/08	1	19.80	0	0.00	19.75	1	489	0.20%
2019/03/07	1	19.95	0	0.00	19.85	1	492	0.20%
2019/03/06	12	20.08	0	0.00	20.10	12	490	2.45%
2019/03/04	0	0.00	1	19.70	19.75	-1	486	-0.21%
2019/02/27	1	19.50	0	0.00	19.65	1	482	0.21%
2019/02/26	0	0.00	1	19.35	19.70	-1	483	-0.21%
2019/02/25	1	19.10	0	0.00	19.20	1	472	0.21%
2019/02/21	1	19.00	3	19.20	19.20	-2	473	-0.42%
2019/02/20	1	19.10	0	0.00	19.15	1	468	0.21%
2019/02/19	1	19.10	0	0.00	19.15	1	462	0.22%
2019/02/18	3	19.05	0	0.00	19.20	3	457	0.66%
2019/02/14	6	19.00	0	0.00	19.00	6	447	1.34%
2019/02/11	3	19.10	0	0.00	18.90	3	443	0.68%
2019/01/28	0	0.00	1	18.95	18.90	-1	457	-0.22%
2019/01/25	1	18.75	0	0.00	18.75	1	464	0.22%
2019/01/23	3	18.30	0	0.00	18.20	3	476	0.63%
2019/01/22	1	18.05	1	18.15	18.20	0	483	0.00%
2019/01/16	9	17.30	0	0.00	17.30	9	491	1.83%
2019/01/15	0.1	17.25	0	0.00	17.25	0.1	502	0.02%
2019/01/14	5	17.13	0.9	17.20	17.15	4.1	539	0.76%
2019/01/11	3	17.15	0	0.00	17.20	3	548	0.55%
2019/01/09	3	17.10	0	0.00	17.20	3	578	0.52%
2019/01/02	4	16.55	0	0.00	17.00	4	563	0.71%
2018/12/20	1	16.10	0	0.00	16.10	1	550	0.18%
2018/12/18	0	0.00	1	16.15	16.20	-1	545	-0.18%
2018/12/03	0	0.00	0.3	16.60	16.55	-0.3	574	-0.05%
2018/11/30	11	16.45	0.2	16.60	16.45	10.8	574	1.88%
2018/11/27	12	16.50	0.5	16.65	16.50	11.5	576	1.99%
2018/11/22	6	16.40	0	0.00	16.40	6	580	1.03%
2018/11/21	11	16.33	0.3	16.55	16.30	10.7	583	1.84%
2018/11/20	0	0.00	0.2	16.90	16.45	-0.2	582	-0.03%
2018/11/19	6	16.55	0.2	16.65	16.60	5.8	579	1.01%
2018/11/15	0	0.00	0	16.40	16.25	0	582	0.00%
2018/11/14	30	16.17	0	0.00	16.15	30	583	5.14%
2018/11/07	1	16.40	0.2	16.60	16.40	0.8	641	0.12%
2018/11/02	4	16.10	0	0.00	16.20	4	684	0.58%
2018/10/29	0	0.00	0.6	16.85	15.75	-0.6	684	-0.08%
2018/10/26	0	0.00	0.6	16.95	15.50	-0.6	686	-0.09%
2018/10/25	5	15.45	0.5	15.85	15.45	4.5	679	0.66%
2018/10/24	0	0.00	0.5	17.00	15.95	-0.5	666	-0.08%
2018/09/10	10	18.10	0	0.00	18.05	10	1,046	0.96%
2018/08/14	10	19.00	0	0.00	19.05	10	1,654	0.60%
2018/08/13	0	0.00	1	19.15	19.20	-1	1,662	-0.06%
2018/08/10	0	0.00	5	19.65	19.70	-5	1,678	-0.30%
2018/07/25	1	19.80	0	0.00	19.80	1	1,804	0.06%
2018/07/24	5	19.05	0	0.00	19.65	5	1,835	0.27%
2018/07/23	17	19.26	0.4	19.40	19.30	16.6	1,827	0.91%
2018/07/20	12	19.58	0.6	19.90	19.70	11.4	1,817	0.63%
2018/07/19	2	19.95	0	0.00	20.10	2	1,829	0.11%
2018/07/17	20	20.70	0	0.00	20.65	20	1,809	1.11%
2018/07/16	3	20.55	0	0.00	20.60	3	1,806	0.17%
2018/07/13	10	22.30	0	0.00	22.55	10	1,759	0.57%
2018/07/12	10	22.20	0	0.00	22.45	10	1,702	0.59%
2018/07/11	10	22.50	10	23.00	22.35	0	1,679	0.00%
2018/07/06	10	22.20	0	0.00	22.05	10	1,666	0.60%
2018/07/04	0	0.00	6	22.75	22.60	-6	1,662	-0.36%
2018/07/03	19	22.60	1	22.85	22.45	18	1,678	1.07%
2018/06/28	1	23.35	0	0.00	23.20	1	1,669	0.06%
2018/06/22	0	0.00	2	23.90	23.85	-2	1,675	-0.12%
2018/06/13	9	24.27	7	23.95	24.25	2	1,779	0.11%
2018/06/11	10	23.55	0	0.00	23.65	10	1,766	0.57%
2018/06/08	0	0.00	1	24.60	24.25	-1	1,786	-0.06%
2018/06/07	0	0.00	5	24.15	24.55	-5	1,774	-0.28%
2018/06/06	0	0.00	20	24.05	23.80	-20	1,752	-1.14%
2018/06/05	20	23.75	0	0.00	23.95	20	1,725	1.16%
2018/06/04	5	23.25	15	23.38	23.45	-10	1,693	-0.59%
2018/06/01	10	22.95	0	0.00	23.00	10	1,657	0.60%
2018/05/31	10	23.00	40	23.15	23.00	-30	1,661	-1.81%
2018/05/30	0	0.00	8	22.73	23.00	-8	1,646	-0.49%
2018/05/29	4	22.25	0	0.00	22.35	4	1,676	0.24%
2018/05/28	1	22.60	7	22.59	22.60	-6	1,669	-0.36%
2018/05/25	20	22.55	4	22.55	22.45	16	1,670	0.96%
2018/05/24	20	22.95	10	22.85	23.00	10	1,651	0.61%
2018/05/23	0	0.00	18	22.32	22.50	-18	1,603	-1.12%
2018/05/22	4	22.00	0	0.00	22.10	4	1,607	0.25%
2018/05/21	11	21.95	1	21.95	21.95	10	1,606	0.62%
2018/05/18	11	21.55	0	0.00	21.90	11	1,597	0.69%
2018/05/17	23	21.36	0	0.00	21.45	23	1,576	1.46%
2018/05/16	21	21.32	0	0.00	21.40	21	1,562	1.34%
2018/05/14	2	20.70	0	0.00	20.75	2	1,578	0.13%
2018/05/07	2	20.90	0	0.00	21.00	2	1,557	0.13%
2018/05/03	0	0.00	3	21.25	21.05	-3	1,550	-0.19%
2018/05/02	18	21.24	0	0.00	21.25	18	1,544	1.17%
2018/04/30	25	21.22	0	0.00	21.40	25	1,527	1.64%
2018/04/17	2	21.00	0	0.00	21.15	2	1,502	0.13%
2018/04/16	2	21.25	0	0.00	21.20	2	1,485	0.13%
2018/04/13	2	21.45	0	0.00	21.45	2	1,483	0.13%
2018/04/03	0	0.00	38	21.85	21.95	-38	1,589	-2.39%
2018/03/31	1	22.25	0	0.00	22.20	1	1,591	0.06%
2018/03/27	0	0.00	25	22.35	22.35	-25	1,600	-1.56%
2018/03/26	0	0.00	5	22.25	22.30	-5	1,585	-0.32%
2018/03/23	5	21.30	1	21.45	22.10	4	1,557	0.26%
2018/03/21	2	21.90	16	21.90	21.75	-14	1,493	-0.94%
2018/03/16	14	22.20	0	0.00	22.25	14	1,382	1.01%
2018/03/15	0	0.00	15	22.25	22.35	-15	1,374	-1.09%
2018/03/14	0	0.00	10	21.85	22.20	-10	1,366	-0.73%
2018/03/13	1	21.70	1	21.70	21.70	0	1,306	0.00%
2018/03/12	5	21.65	0	0.00	21.50	5	1,315	0.38%
2018/03/09	50	21.40	0	0.00	21.25	50	1,316	3.80%
2018/03/02	0	0.00	2	20.70	21.40	-2	1,252	-0.16%
2018/03/01	8	20.15	0	0.00	20.75	8	1,188	0.67%
2018/02/27	5	20.54	0	0.00	20.45	5	1,180	0.42%
2018/02/22	1	20.25	18	20.16	20.30	-17	1,157	-1.47%
2018/02/21	22	19.90	4	20.10	19.90	18	1,125	1.60%
2018/02/08	0	0.00	10	19.55	19.65	-10	1,129	-0.89%
2018/02/06	26	19.35	0	0.00	19.30	26	1,163	2.23%
2018/02/02	2	19.95	0	0.00	19.90	2	1,133	0.18%
2018/01/23	0	0.00	2	19.80	19.70	-2	1,123	-0.18%
2018/01/22	6	19.91	0	0.00	19.85	6	1,125	0.53%
2018/01/19	0	0.00	1	20.10	20.05	-1	1,159	-0.09%
2018/01/15	13	20.03	0	0.00	20.00	13	1,189	1.09%
2018/01/10	1	19.60	0	0.00	19.55	1	1,155	0.09%
2018/01/08	0	0.00	1	20.00	19.80	-1	1,151	-0.09%
2018/01/02	0	0.00	10	19.65	19.60	-10	1,046	-0.96%