富華新 (3056)-統一-新台中券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股▲2.68%
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	25	34.35	2	34.80	34.90	23	2,400	0.96%
2024/05/02	12	34.40	15	34.25	34.55	-3	2,294	-0.13%
2024/04/30	1	33.50	10	33.60	33.60	-9	2,163	-0.42%
2024/04/29	16	33.84	2.1	33.94	33.75	13.9	2,089	0.67%
2024/04/26	1	32.15	12	32.00	32.10	-11	1,904	-0.58%
2024/04/25	1	31.70	0	0.00	31.05	1	1,797	0.06%
2024/04/24	1	30.60	0	0.00	30.60	1	1,730	0.06%
2024/04/23	2	30.60	0	0.00	30.85	2	1,720	0.12%
2024/04/22	5	30.91	16	31.33	30.60	-11	1,706	-0.64%
2024/04/19	0	0.00	22	30.70	31.00	-22	1,631	-1.35%
2024/04/18	10	31.15	5.3	31.31	31.30	4.7	1,562	0.30%
2024/04/17	12	30.84	0.6	30.59	30.95	11.4	1,503	0.76%
2024/04/16	2	30.08	4	29.85	29.85	-2	1,497	-0.13%
2024/04/15	17	30.95	12.4	31.35	30.80	4.6	1,524	0.30%
2024/04/12	0	0.00	5	30.15	30.10	-5	1,438	-0.35%
2024/04/11	2	29.95	0	29.90	29.95	2	1,412	0.14%
2024/04/10	8	30.22	6.5	29.68	30.30	1.5	1,381	0.11%
2024/04/09	2	28.85	0	0.00	28.90	2	1,304	0.15%
2024/04/08	0	0.00	1	28.85	28.90	-1	1,296	-0.08%
2024/03/29	1	28.10	0	0.00	28.20	1	1,236	0.08%
2024/03/28	2	28.18	0	0.00	28.20	2	1,238	0.16%
2024/03/20	1	27.75	0	0.00	27.65	1	1,229	0.08%
2024/03/19	0.1	27.85	0	0.00	27.80	0.1	1,228	0.00%
2024/03/15	11.1	27.57	0	0.00	27.80	11.1	1,226	0.90%
2024/03/14	1	28.55	50	28.60	28.65	-49	1,182	-4.14%
2024/03/13	0.1	28.00	0	0.00	28.10	0.1	1,163	0.00%
2024/03/12	0.1	27.75	0	0.00	27.90	0.1	1,162	0.00%
2024/03/11	0.1	27.35	0	0.00	27.30	0.1	1,159	0.00%
2024/03/08	1	27.00	0	0.00	27.00	1	1,155	0.09%
2024/03/07	0	0.00	4.2	27.55	27.55	-4.2	1,131	-0.37%
2024/03/06	0	0.00	52	27.90	27.90	-52	1,110	-4.68%
2024/03/04	1	27.80	0.1	28.00	27.80	0.9	1,118	0.08%
2024/03/01	3	27.97	0	0.00	28.00	3	1,124	0.27%
2024/02/27	2	28.65	0	0.00	28.65	2	1,165	0.17%
2024/02/26	1	28.90	0	0.00	28.90	1	1,193	0.08%
2024/02/16	0	0.00	45	28.10	28.35	-45	1,203	-3.74%
2024/02/15	0	0.00	1	28.15	28.05	-1	1,205	-0.08%
2024/02/05	0.1	28.20	0	0.00	28.30	0.1	1,199	0.00%
2024/02/02	0	0.00	1	28.45	28.30	-1	1,205	-0.08%
2024/02/01	7	28.29	1	28.35	28.30	6	1,206	0.50%
2024/01/31	0.1	28.30	3	28.25	28.20	-2.9	1,217	-0.24%
2024/01/30	0.1	28.30	0	0.00	28.30	0.1	1,224	0.00%
2024/01/26	0	0.00	2	28.45	28.40	-2	1,242	-0.16%
2024/01/25	1	28.15	0.3	28.10	28.15	0.7	1,241	0.05%
2024/01/24	3	28.38	0	0.00	28.25	3	1,249	0.24%
2024/01/23	1	28.00	0	0.00	28.25	1	1,265	0.08%
2024/01/22	0	0.00	2	27.95	27.90	-2	1,265	-0.16%
2024/01/19	0.1	27.65	0	0.00	27.75	0.1	1,268	0.00%
2024/01/17	1	27.65	0	0.00	27.60	1	1,285	0.08%
2024/01/16	0.1	28.25	1	28.20	27.90	-0.9	1,287	-0.07%
2024/01/12	0	0.00	1	28.20	28.35	-1	1,323	-0.08%
2024/01/11	0	0.00	8	28.08	28.25	-8	1,363	-0.59%
2024/01/10	12	27.27	0.3	27.50	27.60	11.7	1,493	0.78%
2024/01/09	2	27.98	0	0.00	27.80	2	1,480	0.14%
2024/01/03	0	0.00	2	29.70	29.60	-2	1,442	-0.14%
2023/12/27	1	29.40	0.7	29.40	29.50	0.3	1,477	0.02%
2023/12/20	0	0.00	2	29.60	29.35	-2	1,536	-0.13%
2023/12/19	0	29.30	0	0.00	29.45	0	1,561	0.00%
2023/12/18	5	29.35	0	0.00	29.35	5	1,575	0.32%
2023/12/13	0	0.00	1	28.75	29.00	-1	1,550	-0.06%
2023/12/12	2	28.58	0	0.00	28.55	2	1,554	0.13%
2023/12/11	20	29.00	0	0.00	28.95	20	1,543	1.30%
2023/12/08	1	29.40	3	29.12	29.10	-2	1,547	-0.13%
2023/12/06	2	29.55	25	29.35	29.50	-23	1,546	-1.49%
2023/12/04	0	0.00	3	29.37	29.25	-3	1,568	-0.19%
2023/12/01	2	29.23	1	29.20	29.20	1	1,588	0.06%
2023/11/30	1	29.25	2.4	29.28	29.30	-1.4	1,650	-0.09%
2023/11/29	0	0.00	2	28.95	29.30	-2	1,666	-0.12%
2023/11/28	0	0.00	12	29.30	29.40	-12	1,697	-0.71%
2023/11/27	11	29.90	2	29.65	29.80	9	1,723	0.52%
2023/11/24	2	29.20	17	29.39	29.25	-15	1,712	-0.88%
2023/11/22	3	28.30	15	28.61	28.70	-12	1,699	-0.71%
2023/11/21	0	0.00	2	28.05	28.25	-2	1,724	-0.12%
2023/11/20	2	27.60	1	27.70	27.70	1	1,751	0.06%
2023/11/17	3	27.05	21	27.25	27.15	-18	1,785	-1.01%
2023/11/16	2	26.95	2	27.08	27.35	0	1,855	0.00%
2023/11/15	0.1	26.80	3.2	26.58	26.85	-3.1	1,948	-0.16%
2023/11/14	0.1	26.55	6	26.53	26.35	-5.9	2,250	-0.26%
2023/11/13	3	26.20	5	26.25	26.10	-2	2,566	-0.08%
2023/11/09	1	26.15	0	0.00	26.45	1	2,770	0.04%
2023/11/08	7	26.35	0	0.00	26.25	7	2,913	0.24%
2023/11/07	6	26.63	0	0.00	26.60	6	2,945	0.20%
2023/11/06	1.2	26.64	0	0.00	26.60	1.2	2,995	0.04%
2023/11/03	0.1	26.70	8.3	26.69	26.80	-8.2	3,033	-0.27%
2023/11/02	1	26.55	16	26.57	26.55	-15	3,104	-0.48%
2023/10/31	6.2	25.89	0.4	26.05	25.75	5.8	3,253	0.18%
2023/10/30	0.5	26.20	0	0.00	26.15	0.5	3,448	0.01%
2023/10/27	1	26.20	8	26.33	26.20	-7	3,539	-0.20%
2023/10/26	2	26.27	0	0.00	26.25	2	3,737	0.05%
2023/10/25	0	0.00	3	26.57	26.65	-3	4,101	-0.07%
2023/10/24	3.6	26.23	0	0.00	26.20	3.6	4,459	0.08%
2023/10/23	1.1	26.26	0	0.00	26.50	1.1	4,533	0.02%
2023/10/20	10	26.77	0	0.00	26.70	10	4,581	0.22%
2023/10/19	7	27.75	2	27.90	27.55	5	4,580	0.11%
2023/10/18	3.1	27.85	8.2	28.59	27.90	-5.1	4,552	-0.11%
2023/10/17	8	28.11	1.5	28.15	28.00	6.5	4,464	0.15%
2023/10/12	1	28.30	0	0.00	28.55	1	4,461	0.02%
2023/10/11	1	28.60	5	28.64	28.65	-4	4,461	-0.09%
2023/10/05	3	28.00	0.3	28.15	28.00	2.8	4,433	0.06%
2023/10/04	1	28.00	1	28.10	28.10	0	4,426	0.00%
2023/10/03	5.3	28.05	1	28.05	28.00	4.3	4,430	0.10%
2023/10/02	3	28.23	5	28.05	28.05	-2	4,433	-0.05%
2023/09/28	9	28.43	3	28.60	28.35	6	4,439	0.13%
2023/09/27	0	28.55	0	0.00	28.60	0	4,461	0.00%
2023/09/26	15.6	28.38	2	28.60	28.10	13.6	4,502	0.30%
2023/09/25	7	28.80	3	28.78	28.80	4	4,501	0.09%
2023/09/22	6	28.36	18	28.65	28.80	-12	4,513	-0.27%
2023/09/21	1	29.05	0	0.00	28.95	1	4,493	0.02%
2023/09/20	0	0.00	6	29.54	29.60	-6	4,502	-0.13%
2023/09/19	0	0.00	1	29.40	29.45	-1	4,574	-0.02%
2023/09/15	18	29.39	22	29.28	29.55	-4	4,868	-0.08%
2023/09/14	1	29.20	0	0.00	29.30	1	5,041	0.02%
2023/09/13	2	29.15	0	0.00	29.15	2	5,083	0.04%
2023/09/12	2	29.60	0	0.00	29.40	2	5,109	0.04%
2023/09/08	0	0.00	11	29.95	30.20	-11	5,170	-0.21%
2023/09/06	2	31.15	0	0.00	31.00	2	5,181	0.04%
2023/09/05	0	0.00	8	31.17	31.40	-8	5,198	-0.15%
2023/09/04	2	29.30	3	29.72	29.85	-1	5,182	-0.02%
2023/09/01	6.3	29.63	0	0.00	29.20	6.3	5,204	0.12%
2023/08/31	43	29.54	3	29.13	29.65	40	5,201	0.77%
2023/08/30	0	0.00	2	28.60	28.65	-2	5,211	-0.04%
2023/08/28	0.2	28.95	1	27.95	27.85	-0.8	5,200	-0.02%
2023/08/25	2.1	28.25	0	0.00	28.10	2.1	5,171	0.04%
2023/08/24	5	28.15	3	28.22	28.15	2	5,156	0.04%
2023/08/23	9.5	28.37	0	0.00	28.40	9.5	5,133	0.19%
2023/08/22	5	28.33	0	0.00	28.85	5	5,103	0.10%
2023/08/21	3	29.88	0	0.00	29.10	3	5,036	0.06%
2023/08/18	29	31.37	15	32.35	30.70	14	4,948	0.28%
2023/08/17	21	48.53	37.6	50.15	48.00	-16.6	4,648	-0.36%
2023/08/14	5	50.42	0	0.00	51.00	5	4,226	0.12%
2023/08/11	4	52.28	0	0.00	52.20	4	4,092	0.10%
2023/08/10	3	52.17	3	52.53	52.50	0	4,059	0.00%
2023/08/09	0	0.00	1	53.00	52.40	-1	4,029	-0.02%
2023/08/08	14	52.94	10	52.20	52.20	4	4,058	0.10%
2023/08/04	1	50.60	1	51.00	51.00	0	4,011	0.00%
2023/08/02	10.1	52.25	0	0.00	51.80	10.1	3,930	0.26%
2023/08/01	0	0.00	2	57.35	56.30	-2	3,761	-0.05%
2023/07/31	17	58.09	19	57.49	57.00	-2	3,686	-0.05%
2023/07/28	9	54.07	16	55.89	56.60	-7	3,515	-0.20%
2023/07/27	1	53.00	8	52.55	53.00	-7	3,175	-0.22%
2023/07/26	10	48.25	15	48.50	48.45	-5	2,840	-0.18%
2023/07/25	0	0.00	3	47.70	47.80	-3	2,800	-0.11%
2023/07/24	0	0.00	3	46.40	46.30	-3	2,760	-0.11%
2023/07/21	1	45.80	0	0.00	45.80	1	2,764	0.04%
2023/07/20	1	45.95	3.3	45.66	45.85	-2.2	2,798	-0.08%
2023/07/19	1	44.60	1	44.50	44.60	0	2,785	0.00%
2023/07/18	0	0.00	10	44.40	44.35	-10	2,839	-0.35%
2023/07/17	0	0.00	11	44.77	44.75	-11	2,869	-0.38%
2023/07/14	0	0.00	2	44.80	44.95	-2	2,936	-0.07%
2023/07/13	0.1	44.55	6	44.25	44.30	-6	3,005	-0.20%
2023/07/12	0	0.00	5	44.80	44.80	-5	3,065	-0.16%
2023/07/11	1	44.90	1	44.90	44.85	0	3,124	0.00%
2023/07/10	2	44.78	5	44.78	44.65	-3	3,262	-0.09%
2023/07/07	4.1	44.58	0	0.00	44.75	4.1	3,377	0.12%
2023/07/06	1	45.10	0	0.00	44.75	1	3,447	0.03%
2023/07/05	2	45.40	1	45.35	45.10	1	3,526	0.03%
2023/07/04	2.1	44.43	0	0.00	44.60	2.1	3,691	0.06%
2023/07/03	4	43.38	0	0.00	43.85	4	3,886	0.10%
2023/06/30	1.1	43.41	0	0.00	43.30	1.1	4,040	0.03%
2023/06/29	1.2	43.54	0	0.00	43.35	1.2	4,091	0.03%
2023/06/28	0.1	43.75	0	0.00	43.45	0.1	4,109	0.00%
2023/06/27	3	44.08	0	0.00	43.65	3	4,137	0.07%
2023/06/26	3	43.55	0	0.00	43.35	3	4,244	0.07%
2023/06/21	3	45.70	3	45.25	45.65	0	4,211	0.00%
2023/06/20	4	47.66	0	0.00	47.35	4	4,108	0.10%
2023/06/19	4	49.56	0	0.00	48.90	4	4,029	0.10%
2023/06/14	0	0.00	42	49.61	49.30	-42	4,711	-0.89%
2023/06/08	18	48.63	0	0.00	48.45	18	5,418	0.33%
2023/06/07	1	49.50	0	0.00	49.20	1	5,387	0.02%
2023/06/06	1	49.05	1	48.75	49.40	0	5,367	0.00%
2023/06/05	0	0.00	1	49.55	48.65	-1	5,344	-0.02%
2023/06/01	1	48.40	0	0.00	48.45	1	5,303	0.02%
2023/05/25	2	48.45	1	48.50	48.50	1	5,277	0.02%
2023/05/24	6	48.53	0	0.00	48.75	6	5,262	0.11%
2023/05/23	4	48.45	0	0.00	48.50	4	5,243	0.08%
2023/05/22	1	48.65	0	0.00	48.80	1	5,233	0.02%
2023/05/19	2	48.20	2	47.90	48.00	0	5,191	0.00%
2023/05/18	3	48.30	2	48.50	48.30	1	5,146	0.02%
2023/05/12	0	0.00	0.2	49.00	49.05	-0.2	5,044	0.00%
2023/05/11	0	0.00	2	48.88	48.25	-2	4,967	-0.04%
2023/05/08	3	49.65	6	49.34	49.45	-3	4,856	-0.06%
2023/05/03	2	48.88	0	0.00	48.55	2	4,767	0.04%
2023/04/28	8	49.45	1	49.30	49.45	7	4,707	0.15%
2023/04/27	0	0.00	5	48.84	48.80	-5	4,657	-0.11%
2023/04/21	0	0.00	1	48.25	48.30	-1	4,527	-0.02%
2023/04/20	7	48.25	1	48.90	48.40	6	4,464	0.13%
2023/04/19	23	48.97	0	0.00	48.70	23	4,418	0.52%
2023/04/18	0	0.00	0.2	50.00	49.55	-0.2	4,344	-0.01%
2023/04/17	9	49.17	1	49.40	49.50	8	4,266	0.19%
2023/04/14	0	0.00	2	48.85	48.50	-2	4,187	-0.05%
2023/04/13	9	48.08	0	0.00	48.80	9	4,117	0.22%
2023/04/12	22.1	48.72	26	48.72	49.60	-3.9	3,967	-0.10%
2023/04/11	19	47.67	4	48.15	48.15	15	3,828	0.39%
2023/04/10	8.2	46.95	0	0.00	47.20	8.2	3,739	0.22%
2023/04/07	17.2	47.97	5	48.30	47.90	12.2	3,626	0.34%
2023/04/06	8	46.89	2.2	48.00	48.20	5.8	3,428	0.17%
2023/03/31	5.5	44.58	5	46.10	46.00	0.5	3,178	0.02%
2023/03/30	1	43.75	0	0.00	44.10	1	2,984	0.03%
2023/03/29	16	43.65	0	0.00	43.80	16	2,908	0.55%
2023/03/28	13	43.13	3	42.85	43.60	10	2,874	0.35%
2023/03/27	13	44.05	10	44.40	43.30	3	2,811	0.11%
2023/03/24	3.2	42.77	0	0.00	43.50	3.2	2,621	0.12%
2023/03/23	0	0.00	2	42.90	42.80	-2	2,530	-0.08%
2023/03/22	4	42.13	0	0.00	42.35	4	2,451	0.16%
2023/03/21	4	42.46	6	42.79	42.50	-2	2,352	-0.09%
2023/03/20	0	43.00	1	43.10	42.90	-1	2,199	-0.05%
2023/03/17	20	42.85	9	42.82	42.60	11	2,013	0.55%
2023/03/16	53	41.91	66.8	41.65	42.45	-13.8	1,551	-0.89%
2023/03/15	0	0.00	55	38.90	38.90	-55	779	-7.06%
2023/03/14	0	0.00	0.4	35.20	35.40	-0.4	749	-0.05%
2023/03/13	20	35.45	1.4	35.50	35.50	18.6	738	2.52%
2023/03/10	0	0.00	0.1	35.15	35.25	-0.1	720	-0.01%
2023/03/09	15	35.48	0	0.00	35.10	15	700	2.14%
2023/03/08	6	35.10	0	0.00	35.40	6	682	0.88%
2023/03/07	5	34.75	0	0.00	34.70	5	652	0.77%
2023/03/06	10	34.60	1	34.60	34.55	9	640	1.40%
2023/02/24	0	0.00	8	32.95	33.30	-8	688	-1.16%
2023/02/01	5	31.70	0	0.00	31.75	5	800	0.62%
2023/01/31	6	31.20	0	0.00	31.50	6	794	0.76%
2023/01/16	0	0.00	0.4	30.25	30.45	-0.4	786	-0.05%
2023/01/09	0.3	31.95	0	0.00	31.90	0.3	848	0.04%
2022/12/23	2	30.45	0	0.00	30.60	2	882	0.23%
2022/12/20	2	30.20	0	0.00	30.00	2	884	0.23%
2022/12/08	0	0.00	4	30.78	31.05	-4	903	-0.44%
2022/11/28	0	0.00	2	31.30	31.30	-2	882	-0.23%
2022/11/24	4	31.55	0	0.00	31.60	4	856	0.47%
2022/11/23	0	0.00	1	33.45	33.45	-1	770	-0.13%
2022/11/22	1	33.10	0	0.00	33.00	1	752	0.13%
2022/11/10	1	32.40	0	0.00	32.40	1	707	0.14%
2022/11/03	0.7	30.45	0	0.00	29.30	0.7	682	0.10%
2022/10/27	0	0.00	46.5	29.46	29.65	-46.5	724	-6.42%
2022/10/26	0	0.00	10	29.25	29.25	-10	739	-1.35%
2022/10/21	8	29.24	8	28.43	29.15	0	806	0.00%
2022/10/19	0	0.00	4	29.75	29.85	-4	741	-0.54%
2022/10/17	0	28.40	0	0.00	29.00	0	759	0.00%
2022/10/11	0	0.00	1	31.05	31.05	-1	768	-0.13%
2022/09/30	9	32.15	5	32.05	32.00	4	753	0.53%
2022/09/29	0	0.00	1	31.70	32.05	-1	756	-0.13%
2022/09/23	0	0.00	1	31.85	31.70	-1	792	-0.13%
2022/09/22	7	33.11	1	32.50	32.50	6	819	0.73%
2022/09/20	1	33.65	6	33.62	33.75	-5	872	-0.57%
2022/09/19	0	0.00	1	33.50	33.55	-1	888	-0.11%
2022/09/15	1	33.25	0	0.00	33.25	1	995	0.10%
2022/09/14	1	33.50	1	33.45	33.50	0	1,002	0.00%
2022/09/13	1	33.20	1	33.35	33.65	0	998	0.00%
2022/08/30	5	32.40	5	32.55	32.30	0	1,119	0.00%
2022/08/23	3	31.45	3	31.10	31.05	0	1,171	0.00%
2022/08/19	0	0.00	0.1	31.90	31.85	-0.1	1,182	0.00%
2022/08/18	10	32.01	10	31.50	31.50	0	1,178	0.00%
2022/08/17	0	0.00	0.2	32.60	32.50	-0.2	1,162	-0.02%
2022/08/09	0.1	29.60	0	0.00	29.50	0.1	1,096	0.01%
2022/08/03	0	0.00	0.2	29.00	28.65	-0.2	1,098	-0.02%
2022/08/01	0	0.00	1	28.80	29.30	-1	1,086	-0.09%
2022/07/29	0	0.00	2	27.25	27.65	-2	1,055	-0.19%
2022/07/25	0	0.00	3	28.35	28.50	-3	1,016	-0.30%
2022/07/18	1	26.45	0	0.00	26.40	1	980	0.10%
2022/07/01	0	0.00	2	26.20	25.60	-2	963	-0.21%
2022/06/30	2	27.00	0	0.00	26.55	2	962	0.21%
2022/06/23	1	29.30	0	0.00	30.40	1	930	0.11%
2022/06/22	1	31.30	0	0.00	31.80	1	865	0.12%
2022/06/16	3	33.50	0	0.00	33.20	3	934	0.32%
2022/06/08	1	35.50	0	0.00	35.95	1	992	0.10%
2022/06/06	1	37.20	0	0.00	37.35	1	917	0.11%
2022/06/01	0	0.00	1	36.25	36.60	-1	926	-0.11%
2022/05/27	0	0.00	1	35.20	35.45	-1	897	-0.11%
2022/05/25	1	34.90	0	0.00	35.00	1	891	0.11%
2022/05/23	0	0.00	1	34.90	34.95	-1	880	-0.11%
2022/05/18	1	34.00	0	0.00	34.20	1	878	0.11%
2022/05/04	0	0.00	1	34.00	34.45	-1	845	-0.12%
2022/04/28	0	0.00	1	33.65	33.60	-1	851	-0.12%
2022/04/27	0	0.00	2	33.30	33.55	-2	851	-0.23%
2022/04/22	0	34.25	2	34.15	34.30	-2	869	-0.23%
2022/04/15	1	34.30	1	34.60	34.60	0	909	0.00%
2022/04/14	0	0.00	2	34.33	34.60	-2	921	-0.22%
2022/04/11	2	34.53	0	34.70	34.35	2	933	0.21%
2022/04/08	2	34.78	1	34.75	34.80	1	932	0.11%
2022/04/06	1	33.90	0	0.00	34.05	1	913	0.11%
2022/03/31	0	0.00	1	34.70	34.70	-1	875	-0.11%
2022/03/30	3	34.52	1	34.95	34.75	2	873	0.23%
2022/03/29	1	34.75	0	0.00	34.95	1	853	0.12%
2022/03/28	0	0.00	1	34.45	35.40	-1	827	-0.12%
2022/03/24	1	35.35	0	0.00	35.50	1	795	0.13%
2022/03/23	4	35.48	1	35.70	35.70	3	781	0.38%
2022/03/22	1	35.50	0	35.70	35.80	1	771	0.13%
2022/03/21	1	35.60	0	0.00	35.95	1	752	0.13%
2022/03/16	2.2	35.48	0	0.00	36.25	2.2	708	0.31%
2022/03/11	0	0.00	1	38.90	39.25	-1	616	-0.16%
2022/03/07	1	38.80	0	0.00	39.15	1	617	0.16%
2022/03/04	0	0.00	2	39.30	39.40	-2	602	-0.33%
2022/02/25	0	0.00	20.1	39.29	39.35	-20.1	643	-3.12%
2022/02/24	1	39.20	0	0.00	39.35	1	650	0.15%
2022/02/22	1	39.50	0	0.00	39.40	1	652	0.15%
2022/02/14	2	39.10	0	0.00	39.10	2	760	0.26%
2022/02/10	0	0.00	1	39.30	39.50	-1	772	-0.13%
2022/02/09	0	0.00	1	39.45	39.50	-1	775	-0.13%
2022/02/08	1	39.50	0	0.00	39.55	1	773	0.13%
2022/01/26	1	38.95	0	0.00	39.00	1	769	0.13%
2022/01/24	0.2	39.00	0	0.00	39.00	0.2	774	0.03%
2022/01/14	1	39.75	4	39.50	39.85	-3	722	-0.42%
2022/01/07	0.2	40.10	0	0.00	40.15	0.2	684	0.03%
2022/01/05	0	0.00	1.5	40.27	40.40	-1.5	665	-0.23%
2022/01/04	0	0.00	1	40.25	40.50	-1	665	-0.16%
2021/12/27	0	0.00	0.5	40.38	40.30	-0.5	665	-0.07%
2021/12/16	7	41.55	0	0.00	41.60	7	638	1.10%
2021/12/13	0	0.00	3	42.00	42.20	-3	649	-0.46%
2021/12/08	0	0.00	5	41.54	41.60	-5	663	-0.75%
2021/12/07	0	0.00	1	41.50	41.50	-1	658	-0.15%
2021/12/06	3	41.00	4	41.33	41.45	-1	656	-0.15%
2021/11/30	1	40.35	0	0.00	40.45	1	665	0.15%
2021/11/29	0	0.00	1	40.10	40.45	-1	678	-0.15%
2021/11/25	0	0.00	11	40.09	41.20	-11	678	-1.62%
2021/11/17	0	0.00	1	40.00	40.40	-1	887	-0.11%
2021/11/16	0	0.00	2.3	40.13	40.20	-2.3	894	-0.26%
2021/11/15	0	0.00	4.3	40.72	40.10	-4.3	898	-0.47%
2021/11/12	0	0.00	5	40.26	40.65	-5	892	-0.56%
2021/11/11	3	39.57	0	0.00	39.35	3	871	0.34%
2021/11/04	0	0.00	0.5	39.11	38.95	-0.5	925	-0.05%
2021/11/03	2	39.05	0	0.00	39.05	2	949	0.21%
2021/11/02	5.1	38.85	2	38.85	38.90	3.1	957	0.32%
2021/11/01	0	0.00	7	38.80	38.85	-7	969	-0.72%
2021/10/25	0.2	39.05	2	38.85	38.95	-1.8	1,266	-0.14%
2021/10/07	0	0.00	10	38.35	38.30	-10	1,303	-0.77%
2021/10/04	10	38.00	0	0.00	37.95	10	1,314	0.76%
2021/09/22	2	37.70	0	0.00	37.85	2	1,333	0.15%
2021/09/16	4	38.21	0	0.00	38.30	4	1,320	0.30%
2021/09/10	0.2	39.10	0	0.00	39.20	0.2	1,274	0.02%
2021/09/08	2	38.65	0	0.00	38.55	2	1,268	0.16%
2021/09/07	6	38.75	0	0.00	38.75	6	1,259	0.48%
2021/09/06	0	0.00	5	39.10	38.75	-5	1,253	-0.40%
2021/09/01	7	39.49	5	39.48	39.70	2	1,227	0.16%
2021/08/30	12	38.51	1	38.30	38.65	11	1,215	0.90%
2021/08/27	1	38.05	0	0.00	38.00	1	1,202	0.08%
2021/08/26	5	38.59	0	0.00	38.55	5	1,163	0.43%
2021/08/25	17.5	42.07	40	42.02	42.20	-22.6	1,127	-2.00%
2021/08/24	6	41.98	2	42.25	42.10	4	1,050	0.38%
2021/08/19	1	42.20	0	0.00	42.10	1	970	0.10%
2021/08/13	0	0.00	0.1	43.20	42.95	-0.1	912	-0.01%
2021/08/11	1	42.50	1	43.10	42.65	0	895	0.00%
2021/08/10	1	42.85	0	0.00	43.05	1	894	0.11%
2021/08/09	2	43.70	0	0.00	43.75	2	905	0.22%
2021/08/06	1	44.30	0	0.00	44.70	1	912	0.11%
2021/08/05	1	44.30	0	0.00	44.40	1	938	0.11%
2021/08/04	0	0.00	3	44.17	44.45	-3	994	-0.30%
2021/08/03	0	0.00	1	43.05	44.40	-1	1,012	-0.10%
2021/08/02	3	43.68	0	0.00	43.20	3	992	0.30%
2021/07/30	1	42.85	1.1	43.00	42.95	-0.1	932	-0.01%
2021/07/21	1	39.95	0	0.00	39.90	1	891	0.11%
2021/07/20	0	0.00	1	40.05	40.60	-1	903	-0.11%
2021/07/13	1.1	39.81	0	0.00	39.60	1.1	998	0.11%
2021/07/12	1	39.85	0	0.00	40.00	1	1,013	0.10%
2021/07/06	2	39.30	0	0.00	39.45	2	1,056	0.19%
2021/07/05	0	0.00	1	39.20	39.10	-1	1,082	-0.09%
2021/07/02	1	39.00	0	0.00	38.95	1	1,087	0.09%
2021/06/28	1.1	39.00	0	0.00	39.05	1.1	1,136	0.10%
2021/06/09	3	39.00	0	0.00	38.85	3	1,686	0.18%
2021/06/04	1	38.85	0	0.00	38.85	1	1,699	0.06%
2021/06/02	2	39.20	0	0.00	39.35	2	1,731	0.12%
2021/05/31	0	39.30	0	0.00	38.90	0	1,783	0.00%
2021/05/17	1	36.05	0	0.00	36.15	1	1,839	0.05%
2021/05/03	0	0.00	1	40.30	40.15	-1	1,606	-0.06%
2021/04/28	1	40.30	0	0.00	40.35	1	1,605	0.06%
2021/04/27	0	0.00	1	40.35	40.30	-1	1,621	-0.06%
2021/04/22	0	0.00	1	39.90	39.75	-1	1,617	-0.06%
2021/04/20	0.1	39.50	1	39.55	39.60	-0.9	1,598	-0.06%
2021/04/16	10	39.00	0	0.00	39.25	10	1,600	0.62%
2021/04/12	1	38.20	0	0.00	38.35	1	1,648	0.06%
2021/04/09	1	38.55	0	0.00	38.65	1	1,628	0.06%
2021/04/08	0	0.00	5	38.95	38.95	-5	1,616	-0.31%
2021/04/07	2	38.85	1	38.85	38.95	1	1,609	0.06%
2021/04/06	1	38.85	1	38.90	38.85	0	1,610	0.00%
2021/03/31	1	38.75	3	38.80	38.80	-2	1,593	-0.13%
2021/03/30	3	38.83	0	0.00	38.90	3	1,582	0.19%
2021/03/29	2	38.75	3	38.78	38.85	-1	1,563	-0.06%
2021/03/26	1	39.15	0	0.00	39.10	1	1,513	0.07%
2021/03/25	11	38.72	2	39.95	39.60	9	1,493	0.60%
2021/03/23	5	42.60	15	42.60	42.60	-10	1,294	-0.77%
2021/03/22	14	43.90	0	0.00	43.90	14	1,256	1.11%
2021/03/19	0	0.00	0.1	42.50	42.50	-0.1	1,229	-0.01%
2021/03/17	2	41.15	0	0.00	41.40	2	1,195	0.17%
2021/03/09	4	39.81	0	0.00	40.20	4	1,292	0.31%
2021/03/05	1	41.20	1	41.50	40.40	0	1,275	0.00%
2021/03/04	2	40.35	1	40.10	40.80	1	1,253	0.08%
2021/03/02	8	39.85	1	40.15	39.95	7	1,237	0.57%
2021/02/25	1	39.60	0	0.00	39.90	1	1,237	0.08%
2021/02/23	0	0.00	1	39.80	39.85	-1	1,313	-0.08%
2021/02/18	1	38.85	0	0.00	39.20	1	1,351	0.07%
2021/01/27	1	37.70	0	0.00	37.95	1	1,363	0.07%
2021/01/26	1	38.05	0	0.00	38.10	1	1,357	0.07%
2021/01/22	1	37.00	0	0.00	37.45	1	1,370	0.07%
2021/01/21	1	37.20	0	0.00	37.65	1	1,348	0.07%
2021/01/15	1	38.50	0	0.00	38.35	1	1,308	0.08%
2021/01/12	0.5	39.25	0	0.00	39.65	0.5	1,296	0.04%
2021/01/11	1	39.90	0	0.00	39.95	1	1,277	0.08%
2021/01/08	0	0.00	2	40.10	40.00	-2	1,272	-0.16%
2021/01/06	0	0.00	3	40.20	40.10	-3	1,254	-0.24%
2021/01/04	1	39.45	0	0.00	39.55	1	1,208	0.08%
2020/12/31	2	39.45	0	0.00	39.40	2	1,203	0.17%
2020/12/28	0	0.00	0.9	39.10	39.20	-0.9	1,247	-0.07%
2020/12/24	0	0.00	0	39.10	39.20	0	1,264	0.00%
2020/12/23	0	0.00	2	38.95	39.00	-2	1,266	-0.16%
2020/12/22	2	39.00	0	0.00	38.95	2	1,298	0.15%
2020/12/21	1	38.90	0	0.00	39.20	1	1,316	0.08%
2020/12/18	1	38.20	0	0.00	38.40	1	1,302	0.08%
2020/12/17	0	0.00	0.1	38.20	38.45	-0.1	1,311	-0.01%
2020/12/15	1	38.15	0	0.00	38.20	1	1,340	0.07%
2020/12/11	1	37.80	0	0.00	38.25	1	1,437	0.07%
2020/12/09	0	0.00	1	37.35	37.90	-1	1,458	-0.07%
2020/12/08	2	38.93	0	0.00	38.25	2	1,396	0.14%
2020/11/30	0	0.00	1	39.65	39.60	-1	1,370	-0.07%
2020/11/27	1	39.90	1	39.85	39.90	0	1,370	0.00%
2020/11/25	0.5	39.00	1	39.05	39.10	-0.5	1,383	-0.04%
2020/11/24	2	39.00	0	0.00	39.10	2	1,382	0.14%
2020/11/23	1	38.90	3	39.05	39.30	-2	1,386	-0.14%
2020/11/20	2	38.95	0	0.00	38.95	2	1,381	0.14%
2020/11/19	0	0.00	2	40.25	40.45	-2	1,358	-0.15%
2020/11/09	0	0.00	1	39.00	39.00	-1	1,443	-0.07%
2020/11/03	1	38.40	0	0.00	38.45	1	1,445	0.07%
2020/10/30	1	38.55	0	0.00	38.60	1	1,449	0.07%
2020/10/26	0	0.00	1	40.00	39.75	-1	1,491	-0.07%
2020/10/22	0	0.00	7	39.56	39.70	-7	1,512	-0.46%
2020/10/19	0	0.00	1	39.15	39.20	-1	1,504	-0.07%
2020/10/13	0	0.00	2	38.80	38.80	-2	1,501	-0.13%
2020/10/12	1	38.40	0	0.00	38.55	1	1,528	0.07%
2020/10/08	0	0.00	2	38.45	38.50	-2	1,566	-0.13%
2020/10/07	1	38.60	0	0.00	38.65	1	1,579	0.06%
2020/10/06	1	38.80	1	39.40	39.00	0	1,616	0.00%
2020/10/05	2	39.00	0	0.00	39.20	2	1,665	0.12%
2020/09/25	1	36.95	0	0.00	36.95	1	2,064	0.05%
2020/09/24	5	37.15	0	0.00	37.05	5	2,129	0.23%
2020/09/21	1	38.30	0	0.00	38.30	1	2,185	0.05%
2020/09/16	0	0.00	1	38.45	38.70	-1	2,193	-0.05%
2020/09/04	0	0.00	1	36.85	36.85	-1	2,213	-0.05%
2020/08/24	0	0.00	19	37.46	37.85	-19	2,238	-0.85%
2020/08/21	0	0.00	5	35.90	35.90	-5	2,183	-0.23%
2020/08/17	7	35.25	0	0.00	35.35	7	2,223	0.31%
2020/08/14	1	35.20	0	0.00	35.35	1	2,226	0.04%
2020/08/12	0	0.00	1	35.70	35.70	-1	2,234	-0.04%
2020/08/10	1	35.40	0	0.00	35.40	1	2,271	0.04%
2020/08/06	2	35.33	0	0.00	35.45	2	2,308	0.09%
2020/08/04	1	35.35	0	0.00	35.55	1	2,347	0.04%
2020/07/31	0	0.00	3	36.40	36.35	-3	2,352	-0.13%
2020/07/30	0	0.00	11	35.75	36.00	-11	2,345	-0.47%
2020/07/29	0	0.00	1	35.05	35.00	-1	2,332	-0.04%
2020/07/27	0	0.00	0.9	33.60	33.80	-0.9	2,356	-0.04%
2020/07/24	1	34.35	1	34.35	34.35	0	2,369	0.00%
2020/07/22	0	0.00	1	34.85	34.70	-1	2,383	-0.04%
2020/07/16	5	34.72	0	0.00	35.20	5	2,413	0.21%
2020/07/15	1	33.90	0	0.00	34.60	1	2,394	0.04%
2020/07/14	0	0.00	62	32.92	33.30	-62	2,376	-2.61%
2020/07/10	2	33.08	0	0.00	33.75	2	2,330	0.09%
2020/07/09	11	33.89	0	0.00	34.15	11	2,279	0.48%
2020/07/08	10	35.93	0	0.00	35.85	10	2,192	0.46%
2020/07/07	0	0.00	3	38.95	39.40	-3	2,044	-0.15%
2020/07/06	2	39.50	0	0.00	39.50	2	1,963	0.10%
2020/07/03	0	0.00	1	38.70	38.70	-1	1,897	-0.05%
2020/07/02	1	36.80	0	0.00	36.85	1	1,813	0.06%
2020/06/30	1	36.00	0	0.00	36.20	1	1,773	0.06%
2020/06/29	1	36.05	2	36.05	36.00	-1	1,770	-0.06%
2020/06/24	3	35.83	0	0.00	35.90	3	1,784	0.17%
2020/06/22	2	36.15	1	35.75	36.15	1	1,911	0.05%
2020/06/19	0	34.70	0	0.00	34.90	0	1,884	0.00%
2020/06/15	0	0.00	1	33.95	33.85	-1	1,981	-0.05%
2020/06/12	0	0.00	1	33.00	34.05	-1	2,007	-0.05%
2020/06/11	0	0.00	1	34.20	34.20	-1	2,034	-0.05%
2020/06/09	1	34.60	0	0.00	34.90	1	2,087	0.05%
2020/06/08	0	0.00	1	34.60	34.75	-1	2,132	-0.05%
2020/06/05	2	35.00	0	0.00	35.00	2	2,122	0.09%
2020/06/03	0	0.00	1	34.85	34.90	-1	2,179	-0.05%
2020/06/01	2	34.90	0	0.00	34.60	2	2,151	0.09%
2020/05/29	0	0.00	2	34.03	34.05	-2	2,142	-0.09%
2020/05/28	1	33.80	1	33.95	33.85	0	2,139	0.00%
2020/05/27	0	0.00	9	33.80	34.00	-9	2,147	-0.42%
2020/05/26	0	0.00	8	33.71	33.70	-8	2,157	-0.37%
2020/05/25	1	33.30	6	33.30	33.35	-5	2,133	-0.23%
2020/05/14	1	31.55	0	0.00	31.45	1	2,038	0.05%
2020/05/12	4	31.65	0	0.00	31.85	4	2,023	0.20%
2020/05/08	2	31.60	0	0.00	31.60	2	1,990	0.10%
2020/05/05	0	0.00	2	31.98	32.00	-2	1,973	-0.10%
2020/05/04	5	31.80	0	0.00	32.00	5	1,975	0.25%
2020/04/28	2	31.08	4	31.19	31.30	-2	1,947	-0.10%
2020/04/21	5	30.30	0	0.00	30.05	5	1,942	0.26%
2020/04/16	0	0.00	1	30.55	30.80	-1	1,883	-0.05%
2020/04/15	5	30.80	2	30.90	30.90	3	1,878	0.16%
2020/04/13	0	0.00	1	30.80	30.65	-1	1,877	-0.05%
2020/04/10	2	29.90	6	29.92	30.35	-4	1,878	-0.21%
2020/04/07	0	0.00	8	29.57	29.15	-8	1,947	-0.41%
2020/03/31	0	0.00	3	28.98	29.00	-3	2,002	-0.15%
2020/03/30	2	28.40	0	0.00	28.85	2	1,993	0.10%
2020/03/27	7	28.63	6	29.35	28.30	1	1,989	0.05%
2020/03/26	0	0.00	1	27.20	27.20	-1	1,862	-0.05%
2020/03/25	1	24.70	4	24.66	24.75	-3	1,861	-0.16%
2020/03/23	1	20.90	1	21.80	22.30	0	1,846	0.00%
2020/03/20	2	21.45	3	22.17	22.35	-1	1,855	-0.05%
2020/03/19	1	21.40	0	0.00	20.45	1	1,817	0.06%
2020/03/18	1	23.35	1	24.05	22.70	0	1,755	0.00%
2020/03/17	3	22.88	2	23.13	24.00	1	1,742	0.06%
2020/03/16	2	24.33	6	25.54	24.70	-4	1,713	-0.23%
2020/03/13	4	24.83	0	0.00	26.55	4	1,715	0.23%
2020/03/11	61	27.80	0	0.00	27.55	61	1,632	3.74%
2020/03/10	2	27.20	0	0.00	27.75	2	1,618	0.12%
2020/03/09	2	28.10	0	0.00	28.00	2	1,569	0.13%
2020/03/06	1	29.10	0	0.00	29.25	1	1,532	0.07%
2020/03/05	0	0.00	1	29.40	29.40	-1	1,525	-0.07%
2020/03/04	3	29.03	0	0.00	28.90	3	1,530	0.20%
2020/03/03	1	29.90	1	30.00	29.50	0	1,523	0.00%
2020/02/27	1	30.05	0	0.00	29.90	1	1,510	0.07%
2020/02/25	1	30.70	3	31.20	31.30	-2	1,526	-0.13%
2020/02/20	0	0.00	1	32.60	32.50	-1	1,572	-0.06%
2020/02/12	1	31.55	1	31.70	31.75	0	1,582	0.00%
2020/02/10	1	30.40	0	0.00	30.70	1	1,576	0.06%
2020/02/07	2	30.50	0	0.00	30.65	2	1,595	0.13%
2020/02/06	0	0.00	2	30.90	30.95	-2	1,594	-0.13%
2020/02/05	1	30.50	0	0.00	30.40	1	1,587	0.06%
2020/02/04	0	0.00	0.8	30.75	30.75	-0.8	1,592	-0.05%
2020/02/03	6	29.94	0	0.00	30.35	6	1,612	0.37%
2020/01/31	0	0.00	19.7	30.81	30.75	-19.7	1,621	-1.22%
2020/01/30	0	0.00	1	29.50	29.85	-1	1,629	-0.06%
2020/01/20	1	32.20	0	0.00	32.35	1	1,584	0.06%
2020/01/17	1	31.90	0	0.00	32.00	1	1,610	0.06%
2020/01/07	0	0.00	1	31.55	31.75	-1	1,675	-0.06%
2020/01/06	0	0.00	1	31.70	31.65	-1	1,665	-0.06%
2020/01/03	0	0.00	1	31.65	31.95	-1	1,633	-0.06%
2019/12/31	2	31.35	0	0.00	31.60	2	1,585	0.13%
2019/12/30	8	33.60	5	33.08	33.00	3	1,492	0.20%
2019/12/27	0	0.00	0.7	33.95	34.10	-0.7	1,420	-0.05%
2019/12/26	3	33.35	0.6	33.50	33.65	2.4	1,399	0.17%
2019/12/25	0	0.00	4	32.95	33.25	-4	1,390	-0.29%
2019/12/24	3	33.35	2	33.28	33.55	1	1,361	0.07%
2019/12/23	0	0.00	1	32.65	32.60	-1	1,318	-0.08%
2019/12/20	0	0.00	1	31.54	31.45	-1	1,291	-0.08%
2019/12/19	0	0.00	1	31.55	31.40	-1	1,279	-0.08%
2019/12/18	1	31.40	1	31.30	31.30	0	1,273	0.00%
2019/12/12	0	0.00	1	30.05	30.45	-1	1,212	-0.08%
2019/12/11	8	30.00	0	0.00	29.95	8	1,192	0.67%
2019/12/09	6	30.05	15	29.98	30.60	-9	1,149	-0.78%
2019/12/06	0	0.00	10	29.30	29.30	-10	1,125	-0.89%
2019/12/03	0	0.00	1	28.85	28.85	-1	1,164	-0.09%
2019/11/29	0	0.00	1	28.85	28.70	-1	1,176	-0.08%
2019/11/27	3	28.58	0	0.00	28.80	3	1,137	0.26%
2019/11/26	0	0.00	30	28.20	28.45	-30	1,128	-2.66%
2019/11/25	1	28.35	8	29.10	28.20	-7	1,117	-0.63%
2019/11/18	1	27.15	0	0.00	27.20	1	970	0.10%
2019/11/11	0	0.00	2	26.40	26.35	-2	980	-0.20%
2019/10/31	10	27.25	0	0.00	26.85	10	1,009	0.99%
2019/10/28	0	0.00	1	26.40	26.40	-1	942	-0.11%
2019/10/25	0	0.00	100	26.09	25.85	-100	948	-10.54%
2019/10/23	2	26.10	0	0.00	25.60	2	924	0.22%
2019/09/18	0	0.00	1	23.50	23.45	-1	1,241	-0.08%
2019/09/17	0	0.00	1	23.50	23.55	-1	1,260	-0.08%
2019/09/16	10	23.40	0	0.00	23.65	10	1,282	0.78%
2019/08/23	3	24.45	0	0.00	24.40	3	1,444	0.21%
2019/08/14	0	0.00	32	24.65	24.50	-32	1,471	-2.18%
2019/08/13	0	0.00	3.6	24.81	24.75	-3.6	1,457	-0.25%
2019/08/08	0	0.00	1	23.75	23.85	-1	1,434	-0.07%
2019/08/06	31	23.12	0	0.00	23.20	31	1,427	2.17%
2019/07/30	30	23.28	0	0.00	23.05	30	1,384	2.17%
2019/07/26	30	23.90	0	0.00	23.95	30	1,327	2.26%
2019/07/25	0	0.00	1	23.50	23.60	-1	1,319	-0.08%
2019/07/19	0	0.00	53	23.10	22.95	-53	1,248	-4.24%
2019/07/16	1	22.65	0	0.00	22.70	1	1,214	0.08%
2019/07/01	0	0.00	1	20.70	20.75	-1	1,044	-0.10%
2019/06/27	0	0.00	2	20.05	20.05	-2	1,019	-0.20%
2019/06/26	0	0.00	1	21.20	21.20	-1	935	-0.11%
2019/06/18	2	21.20	0	0.00	21.05	2	839	0.24%
2019/06/10	3	21.10	0	0.00	20.75	3	766	0.39%
2019/06/05	0	0.00	7	21.30	21.05	-7	734	-0.95%
2019/05/30	3	21.35	0	0.00	21.60	3	606	0.49%
2019/05/16	0	0.00	1	20.05	20.00	-1	512	-0.20%
2019/04/23	1	18.90	0	0.00	19.30	1	528	0.19%
2019/03/28	0.5	18.65	0	0.00	18.65	0.5	541	0.09%
2019/03/27	1	18.60	0	0.00	18.75	1	535	0.19%
2019/03/25	60	18.77	1	18.70	18.85	59	518	11.38%
2019/03/22	0	0.00	3	19.65	19.80	-3	483	-0.62%
2019/03/15	1	19.30	0	0.00	19.30	1	496	0.20%
2019/03/12	0	0.00	24	19.70	19.70	-24	494	-4.85%
2019/03/11	0	0.00	30	19.60	19.55	-30	495	-6.06%
2019/03/08	0.1	19.75	0	0.00	19.75	0.1	489	0.02%
2019/03/07	0	0.00	2	20.00	19.85	-2	492	-0.41%
2019/02/13	2	18.90	0	0.00	18.85	2	439	0.46%
2019/01/30	1	18.75	0	0.00	18.90	1	442	0.23%
2019/01/29	1.1	18.80	0	0.00	18.90	1.1	449	0.24%
2019/01/22	1	17.80	0	0.00	18.20	1	483	0.21%
2019/01/16	1	17.30	0	0.00	17.30	1	491	0.20%
2019/01/09	1	17.15	0	0.00	17.20	1	578	0.17%
2019/01/02	0	0.00	0.2	17.00	17.00	-0.2	563	-0.04%
2018/11/22	60	16.43	0	0.00	16.40	60	580	10.34%
2018/10/24	0	0.00	1	15.85	15.95	-1	666	-0.15%
2018/10/22	1	16.50	0	0.00	16.55	1	642	0.16%
2018/10/15	2	17.00	0	0.00	17.00	2	667	0.30%
2018/10/12	0	0.00	1	16.85	17.10	-1	682	-0.15%
2018/10/11	2	17.08	15	17.00	17.05	-13	693	-1.88%
2018/10/08	1	17.90	0	0.00	17.90	1	712	0.14%
2018/10/05	1	18.05	0	0.00	18.00	1	772	0.13%
2018/10/01	2	18.40	0	0.00	18.35	2	861	0.23%
2018/09/28	1	18.35	0	0.00	18.40	1	882	0.11%
2018/09/21	15	18.20	0	0.00	18.30	15	939	1.60%
2018/08/17	0	0.00	1	18.65	18.60	-1	1,534	-0.07%
2018/08/16	5	18.47	0	0.00	18.60	5	1,612	0.31%
2018/08/14	1	18.95	0	0.00	19.05	1	1,654	0.06%
2018/08/13	5	19.30	0	0.00	19.20	5	1,662	0.30%
2018/08/03	0	0.00	1	19.50	19.55	-1	1,752	-0.06%
2018/07/23	1	19.20	0	0.00	19.30	1	1,827	0.05%
2018/07/19	2	20.00	0	0.00	20.10	2	1,829	0.11%
2018/07/18	2	20.15	0	0.00	20.40	2	1,821	0.11%
2018/07/06	0	0.00	1	22.35	22.05	-1	1,666	-0.06%
2018/07/03	0	0.00	2	23.15	22.45	-2	1,678	-0.12%
2018/06/26	0	0.00	3	23.55	23.50	-3	1,671	-0.18%
2018/06/25	0	0.00	47	23.80	23.75	-47	1,660	-2.83%
2018/06/22	0	0.00	1	23.80	23.85	-1	1,675	-0.06%
2018/06/05	1	23.90	0	0.00	23.95	1	1,725	0.06%
2018/06/04	0	0.00	4	23.24	23.45	-4	1,693	-0.24%
2018/05/29	3	22.40	0	0.00	22.35	3	1,676	0.18%
2018/05/25	3	23.00	0	0.00	22.45	3	1,670	0.18%
2018/05/24	1	22.90	3	22.75	23.00	-2	1,651	-0.12%
2018/05/23	1	22.25	0	0.00	22.50	1	1,603	0.06%
2018/05/21	3	21.88	0	0.00	21.95	3	1,606	0.19%
2018/05/16	46	21.15	0	0.00	21.40	46	1,562	2.94%
2018/05/14	47	20.87	0	0.00	20.75	47	1,578	2.98%
2018/05/09	2	20.75	0	0.00	20.70	2	1,551	0.13%
2018/04/30	0	0.00	1	21.10	21.40	-1	1,527	-0.07%
2018/04/26	1	20.55	0	0.00	20.60	1	1,508	0.07%
2018/04/25	1	20.45	2	20.60	20.70	-1	1,512	-0.07%
2018/04/17	1	21.00	0	0.00	21.15	1	1,502	0.07%
2018/04/16	1	21.25	0	0.00	21.20	1	1,485	0.07%
2018/04/09	2	21.50	0	0.00	21.50	2	1,564	0.13%
2018/03/30	21	22.30	0	0.00	22.20	21	1,606	1.31%
2018/03/29	4	22.35	2	22.30	22.30	2	1,602	0.12%
2018/03/28	12	22.32	0	0.00	22.40	12	1,599	0.75%
2018/03/27	9	22.43	0	0.00	22.35	9	1,600	0.56%
2018/03/26	1	22.10	0	0.00	22.30	1	1,585	0.06%
2018/03/22	0	0.00	3	21.85	21.75	-3	1,509	-0.20%
2018/03/21	13	21.97	0	0.00	21.75	13	1,493	0.87%
2018/03/16	0	0.00	3	22.20	22.25	-3	1,382	-0.22%
2018/03/15	3	22.25	0	0.00	22.35	3	1,374	0.22%
2018/03/14	0	0.00	3	22.10	22.20	-3	1,366	-0.22%
2018/03/13	0	0.00	2	21.65	21.70	-2	1,306	-0.15%
2018/03/12	5	21.55	0	0.00	21.50	5	1,315	0.38%
2018/03/09	5	21.45	6	21.33	21.25	-1	1,316	-0.08%
2018/03/08	5	21.30	0	0.00	21.40	5	1,312	0.38%
2018/03/07	2	21.15	0	0.00	21.15	2	1,298	0.15%
2018/03/06	8	21.15	0	0.00	21.20	8	1,290	0.62%
2018/03/05	30	21.21	3	21.50	21.25	27	1,272	2.12%
2018/03/02	11	20.94	3	21.00	21.40	8	1,252	0.64%
2018/03/01	2	20.80	1	20.70	20.75	1	1,188	0.08%
2018/02/27	1	20.50	1	20.85	20.45	0	1,180	0.00%
2018/02/23	7	20.74	7	20.61	20.50	0	1,161	0.00%
2018/02/22	5	20.22	8	20.23	20.30	-3	1,157	-0.26%
2018/02/21	5	20.01	0	0.00	19.90	5	1,125	0.44%
2018/02/06	0	0.00	10	19.30	19.30	-10	1,163	-0.86%
2018/01/04	1	19.35	0	0.00	19.45	1	1,083	0.09%
2018/01/03	5	19.70	0	0.00	19.70	5	1,068	0.47%
2018/01/02	0	0.00	7	19.48	19.60	-7	1,046	-0.67%