富華新 (3056)-統一-新營券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.45
漲跌
▲0.40
漲幅
+1.25%
成交量
2,699張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	32.20	32.45	-1	2,949	-0.03%
2024/05/09	1	32.95	0	0.00	32.05	1	2,911	0.03%
2024/05/08	7	32.87	0	0.00	32.75	7	2,859	0.24%
2024/05/07	3	34.40	0	0.00	34.25	3	2,742	0.11%
2024/05/06	0	0.00	1	35.90	36.05	-1	2,554	-0.04%
2024/05/02	5	34.05	5	33.95	34.55	0	2,294	0.00%
2024/04/30	5	33.55	5	33.85	33.60	0	2,163	0.00%
2024/04/29	10	33.35	14.1	33.62	33.75	-4.1	2,089	-0.19%
2024/04/26	0	0.00	5	32.12	32.10	-5	1,904	-0.26%
2024/04/25	5	31.55	1	31.30	31.05	4	1,797	0.22%
2024/04/24	0	0.00	11	30.64	30.60	-11	1,730	-0.64%
2024/04/23	4	30.41	0	0.00	30.85	4	1,720	0.23%
2024/04/22	7	31.06	0	0.00	30.60	7	1,706	0.41%
2024/04/19	4	31.15	0	0.00	31.00	4	1,631	0.25%
2024/04/16	4	30.15	14	29.90	29.85	-10	1,497	-0.67%
2024/04/10	14	29.92	1.4	30.07	30.30	12.6	1,381	0.91%
2024/03/27	4	28.06	0	0.00	28.40	4	1,242	0.32%
2024/02/23	0	0.00	1	28.95	28.95	-1	1,207	-0.08%
2024/02/20	5	29.50	4	29.60	29.60	1	1,224	0.08%
2024/02/05	0	0.00	1	28.30	28.30	-1	1,199	-0.08%
2024/01/29	0	0.00	0.4	28.40	28.45	-0.4	1,236	-0.03%
2024/01/26	0	0.00	15	28.55	28.40	-15	1,242	-1.21%
2024/01/09	17	29.11	0	0.00	27.80	17	1,480	1.15%
2024/01/04	0	29.60	0	0.00	29.35	0	1,413	0.00%
2023/12/28	0	0.00	6	29.50	29.60	-6	1,468	-0.41%
2023/12/26	0	0.00	2	29.25	29.35	-2	1,492	-0.13%
2023/12/25	0	0.00	2	29.30	29.30	-2	1,499	-0.13%
2023/12/22	0	0.00	1	29.70	29.65	-1	1,505	-0.07%
2023/12/21	0	0.00	2	29.40	29.45	-2	1,524	-0.13%
2023/12/15	0	0.00	2	29.25	29.20	-2	1,573	-0.13%
2023/12/14	0	0.00	1	29.10	29.05	-1	1,552	-0.06%
2023/12/11	0.5	29.00	0	0.00	28.95	0.5	1,543	0.03%
2023/12/06	0	0.00	1	29.45	29.50	-1	1,546	-0.06%
2023/11/30	0	0.00	5	29.25	29.30	-5	1,650	-0.30%
2023/11/28	0.5	29.40	0	0.00	29.40	0.5	1,697	0.03%
2023/11/16	5	27.30	0	0.00	27.35	5	1,855	0.27%
2023/10/18	0	0.00	3	28.60	27.90	-3	4,552	-0.07%
2023/10/17	0.6	28.15	0	0.00	28.00	0.6	4,464	0.01%
2023/10/11	0	0.00	0.7	28.70	28.65	-0.7	4,461	-0.01%
2023/10/06	0	0.00	2	28.30	28.30	-2	4,444	-0.05%
2023/10/05	0	0.00	0.1	28.20	28.00	-0.1	4,433	0.00%
2023/10/04	0	0.00	0.1	28.00	28.10	-0.1	4,426	0.00%
2023/10/03	1	28.05	0.1	28.10	28.00	0.9	4,430	0.02%
2023/10/02	0	0.00	0.1	28.15	28.05	-0.1	4,433	0.00%
2023/09/28	2	28.70	0.2	28.50	28.35	1.8	4,439	0.04%
2023/09/27	2	28.60	2	28.50	28.60	0	4,461	0.00%
2023/09/26	1	28.45	0.1	28.30	28.10	0.9	4,502	0.02%
2023/09/25	0	0.00	0.1	29.10	28.80	-0.1	4,501	0.00%
2023/09/20	5	29.47	0	0.00	29.60	5	4,502	0.11%
2023/09/01	1	29.30	0	0.00	29.20	1	5,204	0.02%
2023/08/31	0	0.00	1	28.85	29.65	-1	5,201	-0.02%
2023/08/29	1	28.05	0	0.00	28.20	1	5,199	0.02%
2023/08/28	1	27.90	0	0.00	27.85	1	5,200	0.02%
2023/08/25	0	0.00	1.2	28.18	28.10	-1.2	5,171	-0.02%
2023/08/24	0	0.00	0.6	28.48	28.15	-0.6	5,156	-0.01%
2023/08/23	1	28.45	0.9	28.44	28.40	0.1	5,133	0.00%
2023/08/22	1	28.80	0.2	28.45	28.85	0.8	5,103	0.02%
2023/08/21	1.1	29.78	2.5	29.75	29.10	-1.5	5,036	-0.03%
2023/08/18	3	31.40	0.2	31.25	30.70	2.8	4,948	0.06%
2023/08/17	0	0.00	5	50.26	48.00	-5	4,648	-0.11%
2023/08/16	0	0.00	0.9	50.01	51.10	-0.9	4,361	-0.02%
2023/08/15	0	0.00	0.7	50.94	50.30	-0.7	4,278	-0.02%
2023/08/14	1	49.60	0.4	50.48	51.00	0.6	4,226	0.01%
2023/08/11	0	0.00	0.5	52.58	52.20	-0.5	4,092	-0.01%
2023/08/10	0	0.00	0.3	52.27	52.50	-0.3	4,059	-0.01%
2023/08/09	0	0.00	0.1	52.50	52.40	-0.1	4,029	0.00%
2023/08/08	0	0.00	0.4	52.90	52.20	-0.4	4,058	-0.01%
2023/08/07	1	50.30	1.3	50.82	51.70	-0.3	4,045	-0.01%
2023/08/04	0	0.00	0.3	51.67	51.00	-0.3	4,011	-0.01%
2023/08/02	0.3	52.80	4.5	52.95	51.80	-4.2	3,930	-0.11%
2023/08/01	0	0.00	0.2	56.60	56.30	-0.2	3,761	-0.01%
2023/07/31	2	57.80	6.3	57.44	57.00	-4.3	3,686	-0.12%
2023/07/28	2	56.05	5.4	55.27	56.60	-3.4	3,515	-0.10%
2023/07/27	1	49.65	2.4	51.29	53.00	-1.4	3,175	-0.04%
2023/07/26	0	0.00	0.2	48.30	48.45	-0.2	2,840	-0.01%
2023/07/25	0	0.00	1.1	47.84	47.80	-1.1	2,800	-0.04%
2023/07/24	0	0.00	0.1	46.25	46.30	-0.1	2,760	0.00%
2023/07/21	0	0.00	0.2	45.88	45.80	-0.2	2,764	-0.01%
2023/07/20	0	0.00	0.2	46.20	45.85	-0.2	2,798	-0.01%
2023/07/19	0	0.00	0.2	44.83	44.60	-0.2	2,785	-0.01%
2023/07/18	0	0.00	0.1	44.65	44.35	-0.1	2,839	0.00%
2023/07/17	0	0.00	0.3	44.94	44.75	-0.3	2,869	-0.01%
2023/07/14	0	0.00	0.2	44.80	44.95	-0.2	2,936	-0.01%
2023/07/13	0	0.00	0.2	44.70	44.30	-0.2	3,005	-0.01%
2023/07/12	0	0.00	0.2	44.88	44.80	-0.2	3,065	-0.01%
2023/07/11	2	44.90	0.2	44.93	44.85	1.8	3,124	0.06%
2023/07/10	0	0.00	0.2	44.90	44.65	-0.2	3,262	-0.01%
2023/07/07	0	0.00	0.3	44.77	44.75	-0.3	3,377	-0.01%
2023/07/06	0	0.00	0.1	45.10	44.75	-0.1	3,447	0.00%
2023/07/05	0	0.00	0.2	45.40	45.10	-0.2	3,526	-0.01%
2023/07/04	0	0.00	0.2	44.83	44.60	-0.2	3,691	-0.01%
2023/07/03	0	0.00	0.3	43.82	43.85	-0.3	3,886	-0.01%
2023/06/30	0	0.00	0.3	43.53	43.30	-0.3	4,040	-0.01%
2023/06/29	0	0.00	0.2	43.65	43.35	-0.2	4,091	0.00%
2023/06/28	0	0.00	0.2	43.70	43.45	-0.2	4,109	0.00%
2023/06/27	3	43.60	0.2	43.71	43.65	2.8	4,137	0.07%
2023/06/26	1	43.65	0.2	44.00	43.35	0.8	4,244	0.02%
2023/06/21	1	46.05	0.1	45.70	45.65	0.9	4,211	0.02%
2023/06/20	2	47.58	1.2	47.40	47.35	0.8	4,108	0.02%
2023/06/19	6	49.50	0.2	49.35	48.90	5.8	4,029	0.14%
2023/06/16	0	0.00	0.2	49.68	49.65	-0.2	4,137	0.00%
2023/06/15	0	0.00	0.2	49.50	49.55	-0.2	4,291	0.00%
2023/06/14	0	0.00	0.3	49.47	49.30	-0.3	4,711	-0.01%
2023/06/13	0	0.00	0.1	49.10	49.15	-0.1	5,453	0.00%
2023/06/12	4	49.10	0.2	49.13	48.90	3.8	5,456	0.07%
2023/06/09	0	0.00	0.2	49.28	49.00	-0.2	5,447	0.00%
2023/06/07	1	49.15	0	0.00	49.20	1	5,387	0.02%
2023/06/06	0	0.00	0.1	49.25	49.40	-0.1	5,367	0.00%
2023/06/05	1	48.80	0.1	49.50	48.65	0.9	5,344	0.02%
2023/05/31	1	48.35	0	0.00	48.45	1	5,305	0.02%
2023/05/30	3	48.25	0	0.00	48.40	3	5,314	0.06%
2023/05/23	1	48.40	0	0.00	48.50	1	5,243	0.02%
2023/05/22	0	0.00	0.1	48.80	48.80	-0.1	5,233	0.00%
2023/05/19	6	48.10	0	0.00	48.00	6	5,191	0.12%
2023/05/18	3	48.38	0.1	48.40	48.30	2.9	5,146	0.06%
2023/05/16	1	48.80	0.1	48.85	48.70	0.9	5,084	0.02%
2023/05/12	3	47.70	0.1	48.66	49.05	2.9	5,044	0.06%
2023/05/11	2	49.05	0	0.00	48.25	2	4,967	0.04%
2023/05/10	0	0.00	0.2	49.28	49.10	-0.2	4,902	0.00%
2023/05/09	0	0.00	0.1	49.20	49.05	-0.1	4,878	0.00%
2023/05/08	0	0.00	0.2	49.45	49.45	-0.2	4,856	0.00%
2023/05/05	2	49.00	1.2	48.88	48.90	0.8	4,815	0.02%
2023/05/04	0	0.00	0.3	49.17	49.00	-0.3	4,794	-0.01%
2023/05/03	1	49.00	0.1	48.95	48.55	0.9	4,767	0.02%
2023/05/02	1	49.60	0.2	49.60	49.30	0.8	4,739	0.02%
2023/04/28	0	0.00	0.1	49.30	49.45	-0.1	4,707	0.00%
2023/04/27	0	0.00	0.1	48.95	48.80	-0.1	4,657	0.00%
2023/04/25	0	0.00	0.1	48.60	48.20	-0.1	4,599	0.00%
2023/04/24	0.1	48.60	1.1	48.87	48.90	-1	4,555	-0.02%
2023/04/21	0	0.00	0.2	48.73	48.30	-0.2	4,527	0.00%
2023/04/20	1	48.70	0.1	48.95	48.40	0.9	4,464	0.02%
2023/04/19	1	48.75	2.1	48.76	48.70	-1.1	4,418	-0.02%
2023/04/18	0.4	49.80	0.1	49.80	49.55	0.3	4,344	0.01%
2023/04/17	0.1	49.45	1.1	49.40	49.50	-1.1	4,266	-0.02%
2023/04/14	0	0.00	0.1	48.90	48.50	-0.1	4,187	0.00%
2023/04/13	1	48.70	0.2	49.03	48.80	0.8	4,117	0.02%
2023/04/12	0	0.00	0.5	49.49	49.60	-0.5	3,967	-0.01%
2023/04/11	0	0.00	0.2	48.00	48.15	-0.2	3,828	-0.01%
2023/04/10	0	0.00	10	47.33	47.20	-10	3,739	-0.27%
2023/04/07	0	0.00	0.1	47.60	47.90	-0.1	3,626	0.00%
2023/04/06	0	0.00	1	47.99	48.20	-1	3,428	-0.03%
2023/03/31	1	44.50	0.3	45.55	46.00	0.7	3,178	0.02%
2023/03/30	1	43.95	0.2	43.98	44.10	0.8	2,984	0.03%
2023/03/29	0	0.00	0.1	43.60	43.80	-0.1	2,908	0.00%
2023/03/28	0	0.00	0.2	43.38	43.60	-0.2	2,874	-0.01%
2023/03/27	0	44.35	1.1	43.51	43.30	-1.1	2,811	-0.04%
2023/03/24	0	0.00	0.1	42.85	43.50	-0.1	2,621	0.00%
2023/03/23	10	42.85	0.1	42.90	42.80	9.9	2,530	0.39%
2023/03/22	0	0.00	0.2	42.03	42.35	-0.2	2,451	-0.01%
2023/03/21	0	0.00	1	42.85	42.50	-1	2,352	-0.04%
2023/03/20	0	0.00	1.1	43.24	42.90	-1.1	2,199	-0.05%
2023/03/17	11	42.78	6.6	42.66	42.60	4.4	2,013	0.22%
2023/03/16	12	42.58	19.3	42.42	42.45	-7.3	1,551	-0.47%
2023/03/15	0	0.00	1	38.90	38.90	-1	779	-0.13%
2023/03/13	0	0.00	1	35.45	35.50	-1	738	-0.14%
2023/03/10	0	0.00	1	35.20	35.25	-1	720	-0.14%
2023/02/22	0.1	32.44	0	0.00	32.35	0.1	683	0.02%
2023/02/16	0.1	31.75	0	0.00	31.85	0.1	710	0.01%
2023/02/02	0.1	31.70	0	0.00	31.75	0.1	803	0.01%
2023/01/11	10.1	31.05	0	0.00	31.00	10.1	846	1.19%
2022/12/13	0.1	30.80	0	0.00	30.75	0.1	917	0.01%
2022/12/07	0.1	31.00	0	0.00	31.00	0.1	898	0.01%
2022/12/05	1	31.40	0	0.00	31.45	1	897	0.11%
2022/12/02	1	31.80	0	0.00	31.60	1	900	0.11%
2022/11/28	0.1	31.30	0	0.00	31.30	0.1	882	0.01%
2022/11/25	0.1	31.30	0	0.00	31.25	0.1	875	0.01%
2022/11/24	0.1	31.85	0	0.00	31.60	0.1	856	0.01%
2022/11/18	1	32.50	0	0.00	32.45	1	729	0.14%
2022/11/10	0	0.00	0.1	32.45	32.40	-0.1	707	-0.01%
2022/11/04	0	29.40	0	0.00	29.70	0	682	0.01%
2022/10/24	0.1	29.65	0	0.00	29.50	0.1	804	0.01%
2022/10/20	0.1	28.75	0	0.00	28.45	0.1	805	0.01%
2022/10/17	0.1	28.15	0	0.00	29.00	0.1	759	0.01%
2022/10/13	0.1	30.10	0	0.00	28.80	0.1	779	0.02%
2022/10/12	0.1	30.60	0	0.00	31.10	0.1	762	0.01%
2022/10/06	0.2	32.02	0	0.00	31.50	0.2	767	0.02%
2022/09/28	0.1	31.20	0	0.00	30.95	0.1	754	0.01%
2022/09/26	0.1	30.95	0	0.00	30.95	0.1	781	0.01%
2022/09/23	0.1	31.99	0	0.00	31.70	0.1	792	0.02%
2022/09/06	0	32.30	0	0.00	32.30	0	1,007	0.00%
2022/08/25	0	31.90	0	0.00	31.90	0	1,157	0.00%
2022/08/23	0.1	31.10	0	0.00	31.05	0.1	1,171	0.00%
2022/08/11	1	30.05	0	0.00	30.05	1	1,101	0.09%
2022/08/02	0.1	28.65	1.1	28.64	28.50	-1	1,097	-0.09%
2022/08/01	0	0.00	1	29.25	29.30	-1	1,086	-0.09%
2022/07/29	2	27.33	2	27.10	27.65	0	1,055	0.00%
2022/07/22	0	0.00	2	26.83	28.05	-2	1,006	-0.20%
2022/07/21	5	27.04	0	0.00	27.00	5	1,001	0.50%
2022/07/15	0	26.95	0	0.00	26.30	0	979	0.00%
2022/07/11	0.1	26.30	0	0.00	26.40	0.1	969	0.01%
2022/07/01	0	0.00	2	25.98	25.60	-2	963	-0.21%
2022/06/30	0.1	27.00	2	26.95	26.55	-1.9	962	-0.20%
2022/06/29	0	0.00	41	28.15	28.20	-41	946	-4.33%
2022/06/28	18	29.32	0	0.00	29.50	18	902	1.99%
2022/06/27	17	29.42	0	0.00	29.65	17	903	1.88%
2022/06/23	0	0.00	20	29.45	30.40	-20	930	-2.15%
2022/06/22	0.1	31.65	0	0.00	31.80	0.1	865	0.01%
2022/06/20	0.1	32.40	0	0.00	32.10	0.1	895	0.01%
2022/06/17	0.1	32.80	0	0.00	32.95	0.1	910	0.01%
2022/06/16	0.1	33.80	0	0.00	33.20	0.1	934	0.01%
2022/06/14	0.1	33.35	0	0.00	33.50	0.1	963	0.01%
2022/06/10	0.1	34.48	0	0.00	34.25	0.1	1,029	0.01%
2022/06/09	0.1	35.35	0	0.00	35.25	0.1	1,009	0.00%
2022/06/08	0.1	36.25	0	0.00	35.95	0.1	992	0.01%
2022/05/23	0.1	34.80	0	0.00	34.95	0.1	880	0.01%
2022/05/19	0.1	34.00	0	0.00	34.05	0.1	880	0.01%
2022/05/18	0.3	34.20	0	0.00	34.20	0.3	878	0.03%
2022/05/12	0.1	34.00	0	0.00	33.90	0.1	869	0.01%
2022/05/06	0.1	34.10	0	0.00	34.20	0.1	840	0.01%
2022/04/27	0.1	33.40	0	0.00	33.55	0.1	851	0.01%
2022/04/21	0.1	34.40	0	0.00	34.40	0.1	889	0.01%
2022/04/19	0	34.40	0	0.00	34.65	0	894	0.00%
2022/04/18	0.1	34.25	0	0.00	34.40	0.1	905	0.01%
2022/04/13	0.1	34.10	0	0.00	34.20	0.1	925	0.01%
2022/04/11	0.1	34.80	0	0.00	34.35	0.1	933	0.01%
2022/04/07	0.1	33.85	0	0.00	33.75	0.1	924	0.01%
2022/04/06	0.1	34.15	0	0.00	34.05	0.1	913	0.01%
2022/04/01	0.1	34.60	0	0.00	34.30	0.1	893	0.01%
2022/03/31	0.1	34.70	0	0.00	34.70	0.1	875	0.01%
2022/03/30	0.1	34.85	0	0.00	34.75	0.1	873	0.01%
2022/03/29	0.1	34.95	0	0.00	34.95	0.1	853	0.01%
2022/03/28	0.2	34.68	0	0.00	35.40	0.2	827	0.02%
2022/03/25	0.1	35.25	0	0.00	35.30	0.1	802	0.01%
2022/03/24	0.1	35.45	0	0.00	35.50	0.1	795	0.01%
2022/03/16	0.1	36.00	0	0.00	36.25	0.1	708	0.01%
2022/03/08	0.1	38.85	0	0.00	39.00	0.1	626	0.02%
2022/03/03	0	39.40	0	0.00	39.45	0	612	0.00%
2022/02/16	0.1	39.30	0	0.00	39.40	0.1	694	0.01%
2022/02/09	0.1	39.45	0	0.00	39.50	0.1	775	0.01%
2022/01/07	0.1	40.05	0	0.00	40.15	0.1	684	0.01%
2021/11/16	10	40.10	0	0.00	40.20	10	894	1.12%
2021/10/27	0.1	38.85	0	0.00	38.80	0.1	1,105	0.01%
2021/08/30	10	38.30	0	0.00	38.65	10	1,215	0.82%
2021/08/24	0.1	42.25	0	0.00	42.10	0.1	1,050	0.01%
2021/08/11	0	0.00	20	42.60	42.65	-20	895	-2.23%
2021/08/02	1	43.05	0	0.00	43.20	1	992	0.10%
2021/07/30	20	42.85	0	0.00	42.95	20	932	2.15%
2021/05/07	0	0.00	1	40.00	39.95	-1	1,655	-0.06%
2021/05/05	0	0.00	2	39.80	39.60	-2	1,641	-0.12%
2021/04/19	0	0.00	2	39.75	39.75	-2	1,625	-0.12%
2021/04/16	0.2	38.95	0	0.00	39.25	0.2	1,600	0.01%
2021/04/14	0	0.00	5	38.45	38.55	-5	1,624	-0.31%
2021/04/13	0.1	38.60	0	0.00	38.45	0.1	1,633	0.01%
2021/04/12	0.1	38.50	0	0.00	38.35	0.1	1,648	0.01%
2021/04/01	0.1	39.05	0	0.00	38.90	0.1	1,603	0.01%
2021/03/29	2	38.80	0	0.00	38.85	2	1,563	0.13%
2021/03/23	0.1	43.30	0	0.00	42.60	0.1	1,294	0.01%
2021/03/15	0.1	40.35	0	0.00	40.80	0.1	1,223	0.01%
2021/03/12	0.1	40.30	0	0.00	40.30	0.1	1,272	0.00%
2021/03/11	0.2	40.24	0	0.00	40.30	0.2	1,289	0.01%
2021/03/10	0.2	40.20	0	0.00	40.20	0.2	1,290	0.02%
2021/03/05	0.1	40.50	0	0.00	40.40	0.1	1,275	0.01%
2021/03/04	0	0.00	1	40.45	40.80	-1	1,253	-0.08%
2021/03/03	0.1	39.95	0	0.00	40.10	0.1	1,245	0.01%
2021/02/24	0.1	39.75	0	0.00	39.75	0.1	1,246	0.01%
2021/02/19	0.1	39.10	0	0.00	39.20	0.1	1,339	0.01%
2021/02/18	0.2	39.00	0	0.00	39.20	0.2	1,351	0.01%
2021/02/17	0.1	38.50	0	0.00	39.15	0.1	1,345	0.01%
2021/02/05	0.1	38.15	0	0.00	38.20	0.1	1,332	0.01%
2021/02/04	0.1	38.25	2	38.10	38.15	-1.9	1,336	-0.14%
2021/02/03	0.1	38.05	0	0.00	38.10	0.1	1,357	0.01%
2021/02/02	0.1	37.95	0	0.00	38.15	0.1	1,381	0.01%
2021/01/28	0.1	37.75	0	0.00	38.10	0.1	1,356	0.01%
2021/01/27	0.1	37.93	0	0.00	37.95	0.1	1,363	0.01%
2021/01/26	0.1	38.15	0	0.00	38.10	0.1	1,357	0.00%
2021/01/25	0.1	38.10	0	0.00	38.10	0.1	1,360	0.00%
2021/01/22	0.1	37.25	0	0.00	37.45	0.1	1,370	0.00%
2021/01/21	0.1	37.70	0	0.00	37.65	0.1	1,348	0.00%
2021/01/20	0.1	37.85	0	0.00	37.70	0.1	1,336	0.00%
2021/01/19	0.1	38.25	0	0.00	38.20	0.1	1,307	0.01%
2021/01/18	0.1	38.00	0	0.00	38.35	0.1	1,316	0.00%
2021/01/15	0	38.35	0	0.00	38.35	0	1,308	0.00%
2021/01/14	0.1	39.00	0	0.00	39.00	0.1	1,324	0.00%
2021/01/13	0	0.00	1	39.10	39.35	-1	1,319	-0.08%
2021/01/12	0.2	39.50	0	0.00	39.65	0.2	1,296	0.02%
2021/01/08	1.4	39.89	0	0.00	40.00	1.4	1,272	0.11%
2021/01/07	0.1	40.20	0	0.00	40.20	0.1	1,240	0.01%
2021/01/06	0.2	39.98	1	40.10	40.10	-0.8	1,254	-0.06%
2021/01/05	0.7	39.67	0	0.00	39.95	0.7	1,233	0.06%
2021/01/04	0.3	39.25	0	0.00	39.55	0.3	1,208	0.02%
2020/12/31	0.1	39.20	0	0.00	39.40	0.1	1,203	0.01%
2020/12/25	0.3	39.10	0	0.00	39.30	0.3	1,261	0.03%
2020/12/23	1	38.90	0	0.00	39.00	1	1,266	0.08%
2020/12/22	1	39.05	0	0.00	38.95	1	1,298	0.08%
2020/12/18	0.2	38.25	0	0.00	38.40	0.2	1,302	0.01%
2020/12/11	1	37.70	0	0.00	38.25	1	1,437	0.07%
2020/12/10	1	38.30	0	0.00	38.35	1	1,468	0.07%
2020/12/08	1	38.25	0	0.00	38.25	1	1,396	0.07%
2020/12/04	0.5	39.50	0	0.00	39.60	0.5	1,327	0.04%
2020/11/20	1	39.00	10	38.95	38.95	-9	1,381	-0.65%
2020/09/28	0	0.00	17	37.33	37.25	-17	1,993	-0.85%
2020/09/25	1	36.05	2	37.10	36.95	-1	2,064	-0.05%
2020/09/24	0	0.00	5	37.46	37.05	-5	2,129	-0.23%
2020/09/18	24	38.10	0	0.00	38.05	24	2,207	1.09%
2020/09/16	0	0.00	24	38.89	38.70	-24	2,193	-1.09%
2020/09/07	0	0.00	1	37.20	37.25	-1	2,170	-0.05%
2020/09/03	3	37.20	0	0.00	36.95	3	2,204	0.14%
2020/08/31	8	37.65	0	0.00	37.80	8	2,206	0.36%
2020/08/27	12	37.45	0	0.00	37.65	12	2,232	0.54%
2020/08/26	1	37.10	0	0.00	37.30	1	2,239	0.04%
2020/07/27	1	33.55	0	0.00	33.80	1	2,356	0.04%
2020/07/13	1	33.75	0	0.00	33.35	1	2,361	0.04%
2020/07/10	2	33.30	0	0.00	33.75	2	2,330	0.09%
2020/07/09	5	33.98	0	0.00	34.15	5	2,279	0.22%
2020/07/08	6	35.63	0	0.00	35.85	6	2,192	0.27%
2020/07/07	10	38.80	0	0.00	39.40	10	2,044	0.49%
2020/07/06	1	38.70	0	0.00	39.50	1	1,963	0.05%
2020/07/03	0	0.00	2	38.28	38.70	-2	1,897	-0.11%
2020/07/02	1	36.75	5	36.70	36.85	-4	1,813	-0.22%
2020/06/22	0	0.00	5	35.50	36.15	-5	1,911	-0.26%
2020/06/11	6	33.83	5	33.80	34.20	1	2,034	0.05%
2020/06/04	5	34.80	0	0.00	34.90	5	2,158	0.23%
2020/05/28	5	34.00	0	0.00	33.85	5	2,139	0.23%
2020/05/26	0	0.00	5	33.80	33.70	-5	2,157	-0.23%
2020/05/25	5	32.45	0	0.00	33.35	5	2,133	0.23%
2020/05/20	0	0.00	1	32.00	32.10	-1	2,094	-0.05%
2020/05/15	0	0.00	11	31.20	31.45	-11	2,050	-0.54%
2020/05/04	1	31.80	0	0.00	32.00	1	1,975	0.05%
2020/04/21	1	30.05	0	0.00	30.05	1	1,942	0.05%
2020/03/31	0	0.00	1	29.00	29.00	-1	2,002	-0.05%
2020/03/27	10	29.55	0	0.00	28.30	10	1,989	0.50%
2020/03/10	0	0.00	10	26.90	27.75	-10	1,618	-0.62%
2020/03/04	0	0.00	15	28.70	28.90	-15	1,530	-0.98%
2020/02/24	1	31.10	0	0.00	31.60	1	1,535	0.07%
2020/02/21	1	32.00	0	0.00	32.20	1	1,544	0.06%
2020/02/20	0.1	32.40	0	0.00	32.50	0.1	1,572	0.01%
2020/02/13	0	0.00	1	32.55	32.50	-1	1,598	-0.06%
2020/01/15	1	31.85	0	0.00	31.80	1	1,646	0.06%
2020/01/02	21	32.20	0	0.00	32.10	21	1,604	1.31%
2019/12/31	0	0.00	20	32.20	31.60	-20	1,585	-1.26%
2019/12/30	2	33.65	0	0.00	33.00	2	1,492	0.13%
2019/12/11	5	30.25	0	0.00	29.95	5	1,192	0.42%
2019/12/09	2	30.25	0	0.00	30.60	2	1,149	0.17%
2019/12/06	4	28.98	0	0.00	29.30	4	1,125	0.36%
2019/11/26	4	28.23	0	0.00	28.45	4	1,128	0.35%
2019/11/25	1	28.60	0	0.00	28.20	1	1,117	0.09%
2019/11/22	2	28.50	0	0.00	28.60	2	1,065	0.19%
2019/11/15	0	0.00	0.3	27.00	27.10	-0.3	974	-0.03%
2019/10/30	1	27.35	3	27.10	27.25	-2	981	-0.20%
2019/10/29	2	26.78	0	0.00	26.75	2	953	0.21%
2019/10/23	0	0.00	2	25.50	25.60	-2	924	-0.22%
2019/10/18	0	0.00	0.9	24.60	24.70	-0.9	904	-0.10%
2019/10/16	1	23.80	0	0.00	23.95	1	916	0.11%
2019/10/14	1	23.50	0	0.00	23.60	1	955	0.10%
2019/09/03	1	24.10	0	0.00	24.20	1	1,298	0.08%
2019/08/27	1	24.60	0	0.00	24.65	1	1,383	0.07%
2019/08/22	1	24.35	0	0.00	24.30	1	1,453	0.07%
2019/08/14	2	24.63	0	0.00	24.50	2	1,471	0.14%
2019/07/25	1	23.60	0	0.00	23.60	1	1,319	0.08%
2019/07/17	0	0.00	1	22.80	22.85	-1	1,228	-0.08%
2019/07/16	0	0.00	0.2	22.55	22.70	-0.2	1,214	-0.01%
2019/07/10	1	21.60	0	0.00	21.60	1	1,159	0.09%
2019/07/05	3	21.97	0	0.00	21.95	3	1,117	0.27%
2019/07/02	2	21.20	0	0.00	21.25	2	1,065	0.19%
2019/06/25	2	21.20	6	21.15	21.20	-4	902	-0.44%
2018/12/18	0	0.00	1	16.15	16.20	-1	545	-0.18%
2018/12/14	1	16.30	0	0.00	16.30	1	543	0.18%
2018/07/23	0	0.00	3	19.45	19.30	-3	1,827	-0.16%
2018/06/11	5	23.90	5	23.65	23.65	0	1,766	0.00%
2018/05/18	0	0.00	2	21.60	21.90	-2	1,597	-0.13%
2018/04/18	0	0.00	5	21.05	21.05	-5	1,507	-0.33%
2018/03/27	0	0.00	3	22.50	22.35	-3	1,600	-0.19%
2018/03/26	0	0.00	3	22.30	22.30	-3	1,585	-0.19%
2018/03/23	0	0.00	8	22.00	22.10	-8	1,557	-0.51%
2018/03/22	0	0.00	2	21.80	21.75	-2	1,509	-0.13%
2018/03/21	0	0.00	2	21.85	21.75	-2	1,493	-0.13%
2018/03/13	0	0.00	30	21.65	21.70	-30	1,306	-2.30%
2018/03/06	5	21.15	0	0.00	21.20	5	1,290	0.39%
2018/03/02	0	0.00	4	21.15	21.40	-4	1,252	-0.32%
2018/03/01	0	0.00	10	20.75	20.75	-10	1,188	-0.84%
2018/02/23	2	20.65	0	0.00	20.50	2	1,161	0.17%
2018/02/22	10	20.30	0	0.00	20.30	10	1,157	0.86%