富華新 (3056)-統一-三重券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	34.62	19	35.14	34.90	6	2,400	0.25%
2024/05/02	49	34.43	10	34.55	34.55	39	2,294	1.70%
2024/04/30	3	33.63	13	33.62	33.60	-10	2,163	-0.46%
2024/04/29	27	33.32	62.1	33.77	33.75	-35.1	2,089	-1.68%
2024/04/26	10	31.90	1.8	32.17	32.10	8.2	1,904	0.43%
2024/04/25	6	31.60	6	31.45	31.05	0	1,797	0.00%
2024/04/24	1	30.75	26	30.68	30.60	-25	1,730	-1.44%
2024/04/22	69	31.38	3	31.30	30.60	66	1,706	3.87%
2024/04/19	7	31.16	31	30.28	31.00	-24	1,631	-1.47%
2024/04/18	5	31.28	1.4	31.43	31.30	3.6	1,562	0.23%
2024/04/16	17	29.98	0	0.00	29.85	17	1,497	1.13%
2024/04/15	20.2	31.06	0	0.00	30.80	20.2	1,524	1.32%
2024/04/12	10	29.70	12	29.93	30.10	-2	1,438	-0.14%
2024/04/11	6	30.00	18	30.20	29.95	-12	1,412	-0.85%
2024/04/10	17	30.24	13	29.91	30.30	4	1,381	0.29%
2024/04/09	3	28.90	0	0.00	28.90	3	1,304	0.23%
2024/04/08	0	28.90	0	0.00	28.90	0	1,296	0.00%
2024/04/02	1	28.60	0	0.00	28.65	1	1,273	0.08%
2024/03/28	0	28.50	0	0.00	28.20	0	1,238	0.00%
2024/03/27	8	28.19	0	0.00	28.40	8	1,242	0.64%
2024/03/20	1	27.70	10	27.55	27.65	-9	1,229	-0.73%
2024/03/19	0	27.95	0	0.00	27.80	0	1,228	0.00%
2024/03/18	0	0.00	7	28.08	28.10	-7	1,227	-0.57%
2024/03/15	0	27.63	8	27.64	27.80	-8	1,226	-0.65%
2024/03/14	1	28.65	0	0.00	28.65	1	1,182	0.08%
2024/03/11	0	27.35	0	0.00	27.30	0	1,159	0.00%
2024/03/08	1	27.00	0	0.00	27.00	1	1,155	0.09%
2024/03/06	0	0.00	0.2	27.90	27.90	-0.2	1,110	-0.02%
2024/03/05	1	27.75	0	0.00	27.85	1	1,106	0.09%
2024/02/29	0	28.60	0	0.00	28.40	0	1,140	0.00%
2024/02/26	10	29.05	0	0.00	28.90	10	1,193	0.84%
2024/02/23	0	29.10	0	0.00	28.95	0	1,207	0.00%
2024/02/22	1	29.45	0	0.00	29.25	1	1,216	0.08%
2024/02/20	0	0.00	28	29.51	29.60	-28	1,224	-2.29%
2024/02/19	0	0.00	10	29.20	29.20	-10	1,208	-0.83%
2024/02/01	0	0.00	2	28.25	28.30	-2	1,206	-0.17%
2024/01/26	0	0.00	40	28.55	28.40	-40	1,242	-3.22%
2024/01/23	0	27.95	0	0.00	28.25	0	1,265	0.00%
2024/01/16	2	28.05	0	0.00	27.90	2	1,287	0.16%
2024/01/15	12	28.71	0	0.00	28.55	12	1,293	0.93%
2024/01/12	0	28.30	0	0.00	28.35	0	1,323	0.00%
2024/01/11	10	28.20	0	0.00	28.25	10	1,363	0.73%
2024/01/09	7	28.31	0	0.00	27.80	7	1,480	0.47%
2024/01/08	0	0.00	7.1	29.80	29.45	-7.1	1,411	-0.50%
2023/12/28	0	0.00	10	29.55	29.60	-10	1,468	-0.68%
2023/12/26	10	29.30	0	0.00	29.35	10	1,492	0.67%
2023/12/20	0	0.00	6	29.60	29.35	-6	1,536	-0.39%
2023/12/19	0	0.00	4	29.50	29.45	-4	1,561	-0.26%
2023/12/18	0	0.00	10	29.50	29.35	-10	1,575	-0.63%
2023/12/13	10	28.75	0	0.00	29.00	10	1,550	0.64%
2023/12/12	0	0.00	0	28.70	28.55	0	1,554	0.00%
2023/12/07	0	0.00	9	29.49	29.35	-9	1,539	-0.58%
2023/12/06	0	0.00	12	29.48	29.50	-12	1,546	-0.78%
2023/12/01	1	29.20	0	0.00	29.20	1	1,588	0.06%
2023/11/29	0	0.00	2	29.20	29.30	-2	1,666	-0.12%
2023/11/27	6	29.95	0	0.00	29.80	6	1,723	0.35%
2023/11/24	3	29.95	0	0.00	29.25	3	1,712	0.18%
2023/11/22	1	28.75	0	0.00	28.70	1	1,699	0.06%
2023/11/21	1	28.15	0	0.00	28.25	1	1,724	0.06%
2023/11/10	0	26.35	0	0.00	26.25	0	2,685	0.00%
2023/11/08	0.1	26.35	0	0.00	26.25	0.1	2,913	0.00%
2023/10/31	1	25.90	0	0.00	25.75	1	3,253	0.03%
2023/10/25	1	26.60	0	0.00	26.65	1	4,101	0.02%
2023/10/24	1	26.35	0	0.00	26.20	1	4,459	0.02%
2023/10/20	0	26.95	0	0.00	26.70	0	4,581	0.00%
2023/10/16	1	28.30	0	0.00	28.20	1	4,454	0.02%
2023/10/11	0	0.00	10	28.70	28.65	-10	4,461	-0.22%
2023/10/06	10	28.35	0	0.00	28.30	10	4,444	0.23%
2023/10/03	1	28.00	0	0.00	28.00	1	4,430	0.02%
2023/09/28	12	28.50	0.2	28.65	28.35	11.8	4,439	0.27%
2023/09/26	1	28.30	1	28.30	28.10	0	4,502	0.00%
2023/09/25	10	28.85	0.1	28.85	28.80	9.9	4,501	0.22%
2023/09/22	1.5	28.86	0	0.00	28.80	1.5	4,513	0.03%
2023/09/20	0	0.00	10	29.65	29.60	-10	4,502	-0.22%
2023/09/19	10	29.35	0	0.00	29.45	10	4,574	0.22%
2023/09/15	0	0.00	10	29.55	29.55	-10	4,868	-0.21%
2023/09/14	11	29.25	0	0.00	29.30	11	5,041	0.22%
2023/09/13	1	29.20	0	0.00	29.15	1	5,083	0.02%
2023/09/12	11	29.78	0	0.00	29.40	11	5,109	0.22%
2023/09/11	0	29.90	0	0.00	29.45	0	5,153	0.00%
2023/09/08	0	0.00	0.2	29.95	30.20	-0.2	5,170	0.00%
2023/09/07	2	30.20	0	0.00	30.20	2	5,183	0.04%
2023/09/06	14	31.36	0	0.00	31.00	14	5,181	0.27%
2023/09/05	11	30.30	32	31.28	31.40	-21	5,198	-0.40%
2023/09/04	11	29.60	1	29.75	29.85	10	5,182	0.19%
2023/09/01	1	29.20	0	0.00	29.20	1	5,204	0.02%
2023/08/31	7.2	28.83	11	29.47	29.65	-3.8	5,201	-0.07%
2023/08/30	3	28.70	0	0.00	28.65	3	5,211	0.06%
2023/08/28	0	0.00	4	27.93	27.85	-4	5,200	-0.08%
2023/08/23	4	28.35	2	28.43	28.40	2	5,133	0.04%
2023/08/22	3	28.53	3	28.53	28.85	0	5,103	0.00%
2023/08/21	6	29.56	2	30.03	29.10	4	5,036	0.08%
2023/08/18	30	31.50	1	31.70	30.70	29	4,948	0.59%
2023/08/17	4	49.51	0	0.00	48.00	4	4,648	0.09%
2023/08/16	1	49.15	2	50.40	51.10	-1	4,361	-0.02%
2023/08/15	0	51.30	0	0.00	50.30	0	4,278	0.00%
2023/08/14	1	51.30	6	49.37	51.00	-5	4,226	-0.12%
2023/08/09	1	53.20	2	52.45	52.40	-1	4,029	-0.02%
2023/08/08	5	52.42	0	0.00	52.20	5	4,058	0.12%
2023/08/07	3	51.83	1	51.80	51.70	2	4,045	0.05%
2023/08/04	1.1	51.36	1.2	51.67	51.00	-0.1	4,011	0.00%
2023/08/02	2	53.90	1	51.90	51.80	1	3,930	0.03%
2023/08/01	3	56.63	6	56.48	56.30	-3	3,761	-0.08%
2023/07/31	6.2	57.72	8	57.20	57.00	-1.8	3,686	-0.05%
2023/07/28	58.2	54.54	56	54.47	56.60	2.2	3,515	0.06%
2023/07/27	14.2	50.26	32	51.32	53.00	-17.8	3,175	-0.56%
2023/07/26	0	0.00	1	48.50	48.45	-1	2,840	-0.04%
2023/07/25	0	0.00	5	46.60	47.80	-5	2,800	-0.18%
2023/07/21	0	0.00	2	45.78	45.80	-2	2,764	-0.07%
2023/07/13	0	0.00	1	44.60	44.30	-1	3,005	-0.03%
2023/07/07	5	44.75	0	0.00	44.75	5	3,377	0.15%
2023/07/06	3	44.80	1	44.60	44.75	2	3,447	0.06%
2023/07/05	10	45.25	0	0.00	45.10	10	3,526	0.28%
2023/07/04	5	44.79	0	0.00	44.60	5	3,691	0.14%
2023/07/03	11	43.62	0	0.00	43.85	11	3,886	0.28%
2023/06/27	7	43.79	0	0.00	43.65	7	4,137	0.17%
2023/06/26	4	43.60	7	43.95	43.35	-3	4,244	-0.07%
2023/06/21	17	45.91	2	46.58	45.65	15	4,211	0.36%
2023/06/20	1	47.35	6	47.56	47.35	-5	4,108	-0.12%
2023/06/15	0	0.00	6	49.63	49.55	-6	4,291	-0.14%
2023/06/14	0	0.00	1	49.50	49.30	-1	4,711	-0.02%
2023/06/13	0	0.00	5	49.20	49.15	-5	5,453	-0.09%
2023/06/09	5	48.65	0	0.00	49.00	5	5,447	0.09%
2023/06/06	0	0.00	6	49.18	49.40	-6	5,367	-0.11%
2023/06/05	2	49.05	0	0.00	48.65	2	5,344	0.04%
2023/06/01	2	48.40	0	0.00	48.45	2	5,303	0.04%
2023/05/26	0	0.00	2	48.25	48.55	-2	5,297	-0.04%
2023/05/22	2	48.90	0	0.00	48.80	2	5,233	0.04%
2023/05/19	1	48.05	0	0.00	48.00	1	5,191	0.02%
2023/05/18	0	0.00	0.1	48.45	48.30	-0.1	5,146	0.00%
2023/05/17	0	0.00	1	48.70	48.70	-1	5,102	-0.02%
2023/05/11	0.1	48.70	1	49.00	48.25	-0.9	4,967	-0.02%
2023/05/08	1	49.35	0	0.00	49.45	1	4,856	0.02%
2023/05/05	0.1	49.05	0	0.00	48.90	0.1	4,815	0.00%
2023/05/03	0.1	48.93	5	49.00	48.55	-4.9	4,767	-0.10%
2023/05/02	10	49.90	0	0.00	49.30	10	4,739	0.21%
2023/04/28	0	0.00	6	49.38	49.45	-6	4,707	-0.13%
2023/04/25	0.2	48.35	0	0.00	48.20	0.2	4,599	0.00%
2023/04/21	0.1	48.10	7	48.14	48.30	-7	4,527	-0.15%
2023/04/20	1.1	48.70	11	48.58	48.40	-10	4,464	-0.22%
2023/04/19	7.2	48.83	0	0.00	48.70	7.2	4,418	0.16%
2023/04/18	3.2	49.73	38.2	49.82	49.55	-35	4,344	-0.80%
2023/04/17	1	49.45	35	49.41	49.50	-34	4,266	-0.80%
2023/04/14	5	48.51	1	48.80	48.50	4	4,187	0.10%
2023/04/13	6.1	48.07	1	48.30	48.80	5.1	4,117	0.12%
2023/04/12	5	49.30	3	49.77	49.60	2	3,967	0.05%
2023/04/11	0	0.00	2	47.93	48.15	-2	3,828	-0.05%
2023/04/10	5.3	47.15	5	47.25	47.20	0.3	3,739	0.01%
2023/04/07	15.4	47.51	18	48.08	47.90	-2.7	3,626	-0.07%
2023/04/06	5.2	47.41	4.1	48.02	48.20	1.1	3,428	0.03%
2023/03/31	3.1	45.80	19	45.11	46.00	-16	3,178	-0.50%
2023/03/30	0	0.00	1	44.10	44.10	-1	2,984	-0.03%
2023/03/29	2	43.70	4	43.54	43.80	-2	2,908	-0.07%
2023/03/28	1	43.50	1	42.95	43.60	0	2,874	0.00%
2023/03/27	11	43.96	2	43.58	43.30	9	2,811	0.32%
2023/03/24	0	0.00	3	43.40	43.50	-3	2,621	-0.11%
2023/03/23	2	42.80	2	42.83	42.80	0	2,530	0.00%
2023/03/22	2	42.35	1.2	42.17	42.35	0.8	2,451	0.03%
2023/03/21	1	42.35	3.5	42.73	42.50	-2.5	2,352	-0.11%
2023/03/20	2	43.15	12.5	42.97	42.90	-10.5	2,199	-0.48%
2023/03/17	60	42.73	58	42.66	42.60	2	2,013	0.10%
2023/03/16	59.2	41.72	44.1	41.77	42.45	15.2	1,551	0.98%
2023/03/14	0	0.00	2	35.55	35.40	-2	749	-0.27%
2023/03/13	3	35.43	0	0.00	35.50	3	738	0.41%
2023/03/10	0	0.00	1	34.65	35.25	-1	720	-0.14%
2023/03/08	0	0.00	1	35.00	35.40	-1	682	-0.15%
2023/03/07	1	34.75	0	0.00	34.70	1	652	0.15%
2023/02/16	1	31.80	0	0.00	31.85	1	710	0.14%
2023/02/09	0	32.15	0	0.00	31.85	0	820	0.00%
2023/01/16	0	30.75	0	0.00	30.45	0	786	0.00%
2023/01/12	0	0.00	25	30.65	30.65	-25	846	-2.95%
2023/01/06	2	32.00	0	0.00	32.00	2	845	0.24%
2023/01/03	0	0.00	5	31.05	31.05	-5	852	-0.59%
2022/12/27	3	31.10	0	0.00	31.10	3	884	0.34%
2022/12/26	1	31.00	0	0.00	31.00	1	885	0.11%
2022/12/23	2	30.55	0	0.00	30.60	2	882	0.23%
2022/11/25	1	31.70	1	31.55	31.25	0	875	0.00%
2022/11/24	0.1	31.65	0	0.00	31.60	0.1	856	0.01%
2022/11/22	1	33.15	0	0.00	33.00	1	752	0.13%
2022/11/18	0	0.00	12.2	32.55	32.45	-12.2	729	-1.67%
2022/11/14	2	32.85	0	0.00	32.75	2	711	0.28%
2022/11/11	4	32.68	8	32.80	32.70	-4	711	-0.56%
2022/11/10	1	32.50	40	32.47	32.40	-39	707	-5.51%
2022/10/27	5	29.60	0	0.00	29.65	5	724	0.69%
2022/09/13	10	33.30	0	0.00	33.65	10	998	1.00%
2022/09/05	0	0.00	10	32.75	32.70	-10	1,019	-0.98%
2022/09/01	10	32.09	0	0.00	32.10	10	1,052	0.95%
2022/08/31	0	0.00	1	32.30	32.50	-1	1,074	-0.09%
2022/08/30	20	32.40	0	0.00	32.30	20	1,119	1.79%
2022/08/29	5	31.80	0	0.00	32.30	5	1,147	0.44%
2022/08/26	5	32.00	0	0.00	32.30	5	1,154	0.43%
2022/08/23	0	0.00	0.3	31.35	31.05	-0.3	1,171	-0.03%
2022/08/11	0	0.00	1	30.20	30.05	-1	1,101	-0.09%
2022/08/09	0	0.00	1	29.55	29.50	-1	1,096	-0.09%
2022/08/01	2	28.88	17	29.33	29.30	-15	1,086	-1.38%
2022/07/29	0.5	27.25	5	27.35	27.65	-4.5	1,055	-0.43%
2022/07/20	0	26.95	0	0.00	27.55	0	987	0.00%
2022/07/01	0	26.10	0	0.00	25.60	0	963	0.00%
2022/06/30	0.3	26.83	0	0.00	26.55	0.3	962	0.03%
2022/06/29	10	28.01	0	0.00	28.20	10	946	1.06%
2022/06/28	1	29.25	0	0.00	29.50	1	902	0.11%
2022/06/27	6	29.50	0	0.00	29.65	6	903	0.66%
2022/06/22	2	31.45	0	0.00	31.80	2	865	0.23%
2022/05/30	1	35.90	0	0.00	35.90	1	909	0.11%
2022/05/18	10	33.95	0	0.00	34.20	10	878	1.14%
2022/05/17	0	0.00	2	34.05	34.15	-2	874	-0.23%
2022/04/18	0	34.40	0	0.00	34.40	0	905	0.00%
2022/04/11	1	34.60	0	0.00	34.35	1	933	0.11%
2022/03/17	51	35.62	3	35.43	36.05	48	726	6.61%
2022/03/16	6	35.52	55	36.02	36.25	-49	708	-6.91%
2022/03/11	1	39.05	0	0.00	39.25	1	616	0.16%
2022/03/10	1	39.25	0	0.00	39.25	1	625	0.16%
2022/03/08	6	38.94	6	39.00	39.00	0	626	0.00%
2022/02/22	10	39.25	1	39.20	39.40	9	652	1.38%
2022/02/14	1	39.15	0	0.00	39.10	1	760	0.13%
2022/02/11	10	39.25	0	0.00	39.30	10	769	1.30%
2022/02/07	0	0.00	5	39.25	39.55	-5	771	-0.65%
2022/01/17	2	39.20	2	39.35	39.40	0	751	0.00%
2022/01/11	8	39.93	0	0.00	40.05	8	692	1.15%
2022/01/10	0	0.00	2	40.00	40.15	-2	685	-0.29%
2022/01/03	1	40.50	0	0.00	40.55	1	658	0.15%
2021/12/23	0	0.00	5	40.35	40.25	-5	667	-0.75%
2021/12/21	3	40.25	0	0.00	40.20	3	665	0.45%
2021/12/15	2	41.50	0	0.00	41.65	2	641	0.31%
2021/12/07	0	0.00	1	41.50	41.50	-1	658	-0.15%
2021/12/02	0	0.00	1	40.50	40.75	-1	655	-0.15%
2021/12/01	0	0.00	2	40.43	40.70	-2	662	-0.30%
2021/11/23	0	0.00	3	39.85	39.90	-3	707	-0.42%
2021/11/22	1	40.05	5	40.10	40.20	-4	741	-0.54%
2021/11/18	1	40.05	0	0.00	40.35	1	862	0.12%
2021/11/16	2	40.40	0	0.00	40.20	2	894	0.22%
2021/11/15	17	40.30	2	40.50	40.10	15	898	1.67%
2021/11/12	11	39.99	7	40.43	40.65	4	892	0.45%
2021/11/11	2	39.40	0	0.00	39.35	2	871	0.23%
2021/11/09	1	38.95	0	0.00	38.90	1	874	0.11%
2021/11/05	25	38.90	0	0.00	38.90	25	899	2.78%
2021/11/01	0	0.00	1	38.85	38.85	-1	969	-0.10%
2021/10/21	0	0.00	1	39.00	39.35	-1	1,278	-0.08%
2021/10/12	0	0.00	5	38.55	38.60	-5	1,298	-0.39%
2021/10/06	4	38.00	5	38.05	38.00	-1	1,309	-0.08%
2021/09/14	2	39.10	0	0.00	39.00	2	1,295	0.15%
2021/09/09	0	0.00	1	39.05	39.00	-1	1,272	-0.08%
2021/09/02	1	39.50	0	0.00	39.10	1	1,241	0.08%
2021/09/01	1	39.40	0	0.00	39.70	1	1,227	0.08%
2021/08/26	5	38.60	0	0.00	38.55	5	1,163	0.43%
2021/08/25	2	42.15	0	0.00	42.20	2	1,127	0.18%
2021/08/18	1	42.50	0	0.00	42.50	1	963	0.10%
2021/08/12	0	0.00	5	43.35	43.05	-5	906	-0.55%
2021/08/09	0	0.00	0.2	43.70	43.75	-0.2	905	-0.02%
2021/08/06	0	0.00	1	44.65	44.70	-1	912	-0.11%
2021/08/05	0	0.00	1	44.30	44.40	-1	938	-0.11%
2021/08/04	0	0.00	1	44.45	44.45	-1	994	-0.10%
2021/08/03	1	44.20	0	0.00	44.40	1	1,012	0.10%
2021/08/02	10	43.05	0	0.00	43.20	10	992	1.01%
2021/07/30	24.2	42.20	2	42.93	42.95	22.2	932	2.38%
2021/07/28	1	39.90	3	40.50	40.35	-2	792	-0.25%
2021/07/01	2	39.00	0	0.00	39.00	2	1,098	0.18%
2021/06/24	0	0.00	2	39.10	39.10	-2	1,230	-0.16%
2021/06/02	0	0.00	1	39.30	39.35	-1	1,731	-0.06%
2021/05/31	2	38.90	0	0.00	38.90	2	1,783	0.11%
2021/05/28	0	0.00	4	39.26	39.25	-4	1,793	-0.22%
2021/05/21	1	38.85	0.3	38.87	38.85	0.7	1,826	0.04%
2021/05/19	0.3	38.20	0	0.00	38.05	0.3	1,830	0.02%
2021/05/18	1	37.35	0	0.00	38.10	1	1,840	0.05%
2021/05/17	2	36.70	0	0.00	36.15	2	1,839	0.11%
2021/05/13	1	37.90	143	37.11	37.55	-142	1,779	-7.98%	大賣/鉅額交易
2021/05/12	3	38.10	1	38.55	38.35	2	1,745	0.11%
2021/05/07	1	39.80	0	0.00	39.95	1	1,655	0.06%
2021/05/05	0	0.00	9	39.71	39.60	-9	1,641	-0.55%
2021/05/04	0	0.00	1	38.90	39.25	-1	1,636	-0.06%
2021/05/03	1	40.00	0	0.00	40.15	1	1,606	0.06%
2021/04/26	0	0.00	3	39.90	39.95	-3	1,605	-0.19%
2021/04/22	0	0.00	7	39.81	39.75	-7	1,617	-0.43%
2021/04/21	0	0.00	2	39.70	39.80	-2	1,594	-0.13%
2021/04/20	0	0.00	1	39.55	39.60	-1	1,598	-0.06%
2021/04/19	0	0.00	2	39.63	39.75	-2	1,625	-0.12%
2021/04/15	0	0.00	1	38.65	38.70	-1	1,622	-0.06%
2021/04/14	0	0.00	5	38.43	38.55	-5	1,624	-0.31%
2021/04/13	0	0.00	0.7	38.60	38.45	-0.7	1,633	-0.04%
2021/04/12	0	0.00	10	38.63	38.35	-10	1,648	-0.61%
2021/04/06	10	38.95	5	38.90	38.85	5	1,610	0.31%
2021/03/30	0	0.00	1	38.90	38.90	-1	1,582	-0.06%
2021/03/29	6	38.73	2	38.78	38.85	4	1,563	0.26%
2021/03/26	2	39.15	0	0.00	39.10	2	1,513	0.13%
2021/03/25	29	39.08	2	39.45	39.60	27	1,493	1.81%
2021/03/23	1.9	42.28	10	42.15	42.60	-8.1	1,294	-0.63%
2021/03/22	11	43.91	0	0.00	43.90	11	1,256	0.88%
2021/03/18	2	41.93	2	42.45	42.75	0	1,214	0.00%
2021/03/17	5	41.64	0	0.00	41.40	5	1,195	0.42%
2021/03/12	1	40.15	0	0.00	40.30	1	1,272	0.08%
2021/03/10	0	0.00	1	40.20	40.20	-1	1,290	-0.08%
2021/03/09	1	40.00	0	0.00	40.20	1	1,292	0.08%
2021/03/05	1	40.65	1	40.45	40.40	0	1,275	0.00%
2021/03/04	1	40.35	1	40.35	40.80	0	1,253	0.00%
2021/02/24	1	39.75	0	0.00	39.75	1	1,246	0.08%
2021/02/23	1	39.70	1	39.75	39.85	0	1,313	0.00%
2021/02/22	1	39.50	0	0.00	39.50	1	1,319	0.08%
2021/02/18	1.7	38.92	0	0.00	39.20	1.7	1,351	0.13%
2021/02/01	2	37.68	0	0.00	37.95	2	1,383	0.14%
2021/01/29	1	37.90	0	0.00	38.05	1	1,362	0.07%
2021/01/27	1	37.70	1	37.95	37.95	0	1,363	0.00%
2021/01/26	3	38.07	0	0.00	38.10	3	1,357	0.22%
2021/01/25	1	37.55	0	0.00	38.10	1	1,360	0.07%
2021/01/21	1	37.50	0	0.00	37.65	1	1,348	0.07%
2021/01/20	1	37.75	0.8	38.00	37.70	0.2	1,336	0.01%
2021/01/18	0	0.00	1	38.10	38.35	-1	1,316	-0.08%
2021/01/15	2	38.30	5	38.37	38.35	-3	1,308	-0.23%
2021/01/14	2	38.85	9	38.96	39.00	-7	1,324	-0.53%
2021/01/13	2	39.13	1	39.35	39.35	1	1,319	0.08%
2021/01/12	10	39.14	5	39.47	39.65	5	1,296	0.39%
2021/01/08	4	39.84	12	40.13	40.00	-8	1,272	-0.63%
2021/01/07	0	0.00	1	40.20	40.20	-1	1,240	-0.08%
2021/01/06	8	40.20	0	0.00	40.10	8	1,254	0.64%
2021/01/05	5	39.78	0	0.00	39.95	5	1,233	0.41%
2021/01/04	3	39.40	0	0.00	39.55	3	1,208	0.25%
2020/12/31	3	39.40	1	39.30	39.40	2	1,203	0.17%
2020/12/29	3	38.88	1	39.10	39.20	2	1,213	0.16%
2020/12/22	2.1	39.13	0	0.00	38.95	2.1	1,298	0.16%
2020/12/21	10.1	38.87	0	0.00	39.20	10.1	1,316	0.77%
2020/12/14	1	38.05	1	38.25	38.10	0	1,358	0.00%
2020/12/11	0	0.00	1	38.25	38.25	-1	1,437	-0.07%
2020/12/10	1	38.30	1	38.70	38.35	0	1,468	0.00%
2020/12/09	2	37.30	12	37.38	37.90	-10	1,458	-0.69%
2020/12/08	1.2	39.22	8	38.58	38.25	-6.8	1,396	-0.49%
2020/12/07	1	39.65	6	39.96	39.80	-5	1,345	-0.37%
2020/12/03	2.3	39.73	0	0.00	39.70	2.3	1,333	0.17%
2020/12/02	7	39.44	0	0.00	39.80	7	1,348	0.52%
2020/11/30	1	39.65	0	0.00	39.60	1	1,370	0.07%
2020/11/27	1	39.85	1	39.80	39.90	0	1,370	0.00%
2020/11/25	1	39.00	0	0.00	39.10	1	1,383	0.07%
2020/11/24	1	39.10	0	0.00	39.10	1	1,382	0.07%
2020/11/23	1	39.00	0	0.00	39.30	1	1,386	0.07%
2020/11/20	21.4	39.43	0	0.00	38.95	21.4	1,381	1.55%
2020/11/17	1	39.55	0	0.00	39.70	1	1,429	0.07%
2020/11/13	1	39.30	0	0.00	39.35	1	1,464	0.07%
2020/11/11	6	39.50	3	39.72	39.55	3	1,475	0.20%
2020/11/10	3	39.22	0	0.00	39.05	3	1,458	0.21%
2020/11/06	0	0.00	1	38.50	38.65	-1	1,440	-0.07%
2020/11/04	6	38.33	0	0.00	38.65	6	1,447	0.41%
2020/11/03	1	38.35	0	0.00	38.45	1	1,445	0.07%
2020/10/28	1	39.40	0	0.00	39.45	1	1,445	0.07%
2020/10/26	11	39.78	0	0.00	39.75	11	1,491	0.74%
2020/10/23	2	39.63	0	0.00	39.70	2	1,506	0.13%
2020/10/22	0	0.00	6	39.11	39.70	-6	1,512	-0.40%
2020/10/19	3	39.25	0	0.00	39.20	3	1,504	0.20%
2020/10/12	0	0.00	5	38.15	38.55	-5	1,528	-0.33%
2020/10/08	0	0.00	1	38.50	38.50	-1	1,566	-0.06%
2020/10/06	3	38.78	0	0.00	39.00	3	1,616	0.19%
2020/10/05	7	38.91	1	39.40	39.20	6	1,665	0.36%
2020/09/22	1	38.45	12	38.02	38.00	-11	2,155	-0.51%
2020/09/18	6	38.05	0	0.00	38.05	6	2,207	0.27%
2020/09/16	15	38.84	3	39.08	38.70	12	2,193	0.55%
2020/09/15	20	37.56	1	37.45	38.35	19	2,168	0.88%
2020/09/14	1	37.05	0	0.00	37.20	1	2,140	0.05%
2020/09/11	0	0.00	6	36.66	36.80	-6	2,144	-0.28%
2020/09/09	1	36.55	0	0.00	36.85	1	2,155	0.05%
2020/09/08	1	36.90	0	0.00	37.05	1	2,153	0.05%
2020/09/07	4	37.25	1	37.00	37.25	3	2,170	0.14%
2020/09/03	1	36.90	5	36.90	36.95	-4	2,204	-0.18%
2020/08/31	2	37.75	0	0.00	37.80	2	2,206	0.09%
2020/08/28	27	37.78	2	37.65	37.60	25	2,204	1.13%
2020/08/26	1	37.40	0	0.00	37.30	1	2,239	0.04%
2020/08/25	6	37.23	1	37.90	37.25	5	2,270	0.22%
2020/08/24	8	37.43	1	37.85	37.85	7	2,238	0.31%
2020/08/21	0	0.00	5	36.10	35.90	-5	2,183	-0.23%
2020/08/20	0	0.00	1	35.05	35.20	-1	2,186	-0.05%
2020/08/19	2	36.25	3	36.15	35.90	-1	2,184	-0.05%
2020/08/14	1	35.25	0	0.00	35.35	1	2,226	0.04%
2020/08/13	0	0.00	1	35.35	35.50	-1	2,230	-0.04%
2020/08/12	5	35.50	0	0.00	35.70	5	2,234	0.22%
2020/08/11	1	36.00	1	35.70	35.75	0	2,260	0.00%
2020/08/03	1	35.95	0	0.00	35.50	1	2,355	0.04%
2020/07/31	0	0.00	1	36.60	36.35	-1	2,352	-0.04%
2020/07/29	0	0.00	11	35.01	35.00	-11	2,332	-0.47%
2020/07/24	4	34.15	0	0.00	34.35	4	2,369	0.17%
2020/07/22	1	34.70	0	0.00	34.70	1	2,383	0.04%
2020/07/21	1	34.85	1	35.35	35.00	0	2,377	0.00%
2020/07/17	1	34.85	2	34.85	35.00	-1	2,395	-0.04%
2020/07/16	1	35.20	7	35.12	35.20	-6	2,413	-0.25%
2020/07/15	5	34.28	2	34.40	34.60	3	2,394	0.13%
2020/07/14	4	33.30	0	0.00	33.30	4	2,376	0.17%
2020/07/13	1	33.05	1	33.35	33.35	0	2,361	0.00%
2020/07/10	10	33.11	0	0.00	33.75	10	2,330	0.43%
2020/07/09	3	34.08	0	0.00	34.15	3	2,279	0.13%
2020/07/08	13	36.07	2	36.80	35.85	11	2,192	0.50%
2020/07/07	10	39.01	0	0.00	39.40	10	2,044	0.49%
2020/07/03	1	37.00	1	38.80	38.70	0	1,897	0.00%
2020/07/01	2	36.20	0	0.00	36.35	2	1,795	0.11%
2020/06/23	8	35.80	8	36.15	35.80	0	1,936	0.00%
2020/06/18	4	34.60	103	34.38	34.70	-99	1,884	-5.25%	大賣/
2020/06/17	2	34.15	3	34.27	34.40	-1	1,889	-0.05%
2020/06/16	22	34.31	0	0.00	34.20	22	1,925	1.14%
2020/06/15	2	33.95	1	33.95	33.85	1	1,981	0.05%
2020/06/12	81	33.57	0	0.00	34.05	81	2,007	4.04%
2020/06/11	4	34.13	31	34.12	34.20	-27	2,034	-1.33%
2020/06/08	0	0.00	10	34.75	34.75	-10	2,132	-0.47%
2020/06/05	2	34.95	0	0.00	35.00	2	2,122	0.09%
2020/06/04	2	34.78	0	0.00	34.90	2	2,158	0.09%
2020/06/03	1	34.75	1	35.00	34.90	0	2,179	0.00%
2020/06/02	2	34.48	0	0.00	34.75	2	2,159	0.09%
2020/05/29	3	34.05	0	0.00	34.05	3	2,142	0.14%
2020/05/28	9	33.82	10	33.40	33.85	-1	2,139	-0.05%
2020/05/26	0	0.00	1	33.60	33.70	-1	2,157	-0.05%
2020/05/25	15	33.34	5	33.27	33.35	10	2,133	0.47%
2020/05/20	1	31.95	0	0.00	32.10	1	2,094	0.05%
2020/05/18	2	31.40	0	0.00	31.95	2	2,074	0.10%
2020/05/15	31	30.99	0	0.00	31.45	31	2,050	1.51%
2020/05/12	0	0.00	5	31.70	31.85	-5	2,023	-0.25%
2020/05/06	1	31.70	0	0.00	31.80	1	1,983	0.05%
2020/05/04	3	31.80	11	31.85	32.00	-8	1,975	-0.40%
2020/04/30	8	32.60	9	32.54	32.40	-1	1,959	-0.05%
2020/04/29	10	31.90	0	0.00	32.00	10	1,952	0.51%
2020/04/28	2	31.23	0	0.00	31.30	2	1,947	0.10%
2020/04/27	2	31.00	0	0.00	30.95	2	1,991	0.10%
2020/04/22	1	29.95	0	0.00	30.65	1	1,967	0.05%
2020/04/21	8	29.88	0	0.00	30.05	8	1,942	0.41%
2020/04/17	4	30.91	0	0.00	30.80	4	1,900	0.21%
2020/04/15	5	30.93	4	30.65	30.90	1	1,878	0.05%
2020/04/10	4	30.30	0	0.00	30.35	4	1,878	0.21%
2020/04/09	5	29.70	0	0.00	29.50	5	1,869	0.27%
2020/03/31	1	28.80	0	0.00	29.00	1	2,002	0.05%
2020/03/27	0	0.00	5	29.90	28.30	-5	1,989	-0.25%
2020/03/26	0	0.00	10	27.20	27.20	-10	1,862	-0.54%
2020/03/23	0	0.00	6	21.20	22.30	-6	1,846	-0.32%
2020/03/20	6	22.45	0	0.00	22.35	6	1,855	0.32%
2020/03/18	2	23.00	2	22.70	22.70	0	1,755	0.00%
2020/03/17	7	23.18	2	23.45	24.00	5	1,742	0.29%
2020/03/13	5	24.30	2	24.40	26.55	3	1,715	0.17%
2020/03/12	0	0.00	12	25.86	27.00	-12	1,674	-0.72%
2020/03/06	0	0.00	8	29.17	29.25	-8	1,532	-0.52%
2020/03/04	0	0.00	9	28.62	28.90	-9	1,530	-0.59%
2020/02/25	0	0.00	10	31.00	31.30	-10	1,526	-0.66%
2020/02/19	0	0.00	2	32.30	32.45	-2	1,585	-0.13%
2020/02/12	10	31.70	0	0.00	31.75	10	1,582	0.63%
2020/02/07	3	30.47	0	0.00	30.65	3	1,595	0.19%
2020/02/03	2	30.00	0	0.00	30.35	2	1,612	0.12%
2020/01/31	0	0.00	13	30.75	30.75	-13	1,621	-0.80%
2020/01/30	2	31.00	15	30.30	29.85	-13	1,629	-0.80%
2020/01/16	10	32.10	4	32.00	32.05	6	1,617	0.37%
2020/01/13	4	32.05	0	0.00	32.00	4	1,683	0.24%
2020/01/10	0	0.00	55	31.36	31.35	-55	1,678	-3.28%
2020/01/07	0	0.00	20	31.93	31.75	-20	1,675	-1.19%
2020/01/06	0	0.00	10	31.56	31.65	-10	1,665	-0.60%
2020/01/03	2	31.73	0	0.00	31.95	2	1,633	0.12%
2020/01/02	4	32.05	0	0.00	32.10	4	1,604	0.25%
2019/12/31	0	0.00	3	31.70	31.60	-3	1,585	-0.19%
2019/12/30	3	32.85	12	32.89	33.00	-9	1,492	-0.60%
2019/12/27	10	33.90	2	34.10	34.10	8	1,420	0.56%
2019/12/25	0	0.00	22	33.16	33.25	-22	1,390	-1.58%
2019/12/24	24	33.50	9	33.53	33.55	15	1,361	1.10%
2019/12/23	16	32.37	0	0.00	32.60	16	1,318	1.21%
2019/12/11	4	30.06	5	30.35	29.95	-1	1,192	-0.08%
2019/12/09	0	0.00	2	30.00	30.60	-2	1,149	-0.17%
2019/12/06	1	29.30	0	0.00	29.30	1	1,125	0.09%
2019/12/05	1	28.80	0	0.00	28.85	1	1,135	0.09%
2019/12/02	6	28.74	0	0.00	28.95	6	1,169	0.51%
2019/11/28	2	29.00	0	0.00	28.95	2	1,163	0.17%
2019/11/26	51	28.20	2	28.25	28.45	49	1,128	4.34%
2019/11/25	1	28.75	1	28.90	28.20	0	1,117	0.00%
2019/11/20	5	28.10	0	0.00	28.40	5	1,036	0.48%
2019/11/19	3	27.95	3	27.83	27.85	0	1,010	0.00%
2019/11/15	1	26.95	0	0.00	27.10	1	974	0.10%
2019/11/12	4	26.38	0	0.00	26.35	4	976	0.41%
2019/11/11	0	0.00	1	26.30	26.35	-1	980	-0.10%
2019/10/31	1	27.40	1	27.50	26.85	0	1,009	0.00%
2019/10/30	1	27.15	2	27.33	27.25	-1	981	-0.10%
2019/10/29	1	26.75	1	26.85	26.75	0	953	0.00%
2019/10/28	0	0.00	3	26.40	26.40	-3	942	-0.32%
2019/10/25	8	25.91	1	26.15	25.85	7	948	0.74%
2019/10/24	2	25.48	0	0.00	25.55	2	923	0.22%
2019/10/23	12	25.89	1	25.85	25.60	11	924	1.19%
2019/10/22	1	25.40	0	0.00	25.50	1	917	0.11%
2019/10/21	2	24.90	1	24.85	24.85	1	908	0.11%
2019/10/18	18	24.70	0	0.00	24.70	18	904	1.99%
2019/10/17	1	24.35	0	0.00	24.35	1	916	0.11%
2019/10/14	4	23.51	0	0.00	23.60	4	955	0.42%
2019/10/08	2	23.80	0	0.00	23.85	2	967	0.21%
2019/10/07	1	23.85	1	24.00	23.95	0	971	0.00%
2019/09/23	2	23.95	0	0.00	23.90	2	1,102	0.18%
2019/09/20	3	23.65	5	23.65	23.85	-2	1,183	-0.17%
2019/09/16	4	23.39	0	0.00	23.65	4	1,282	0.31%
2019/09/11	2	23.38	0	0.00	23.30	2	1,322	0.15%
2019/09/10	5	23.40	7	23.46	23.60	-2	1,310	-0.15%
2019/09/09	6	23.76	5	23.76	23.65	1	1,300	0.08%
2019/09/03	2	24.35	0	0.00	24.20	2	1,298	0.15%
2019/08/15	1	24.50	0	0.00	24.60	1	1,485	0.07%
2019/08/14	1	24.50	6	24.50	24.50	-5	1,471	-0.34%
2019/08/12	0	0.00	5	24.50	24.65	-5	1,446	-0.35%
2019/08/01	5	23.34	0	0.00	23.45	5	1,398	0.36%
2019/07/31	7	23.31	0	0.00	23.40	7	1,395	0.50%
2019/07/30	1	23.50	0	0.00	23.05	1	1,384	0.07%
2019/07/23	8	23.24	0	0.00	23.55	8	1,279	0.63%
2019/07/22	5	22.66	0	0.00	22.90	5	1,255	0.40%
2019/07/17	0	0.00	6	22.85	22.85	-6	1,228	-0.49%
2019/07/16	10	22.85	0	0.00	22.70	10	1,214	0.82%
2019/07/15	0	0.00	1	21.75	22.10	-1	1,183	-0.08%
2019/07/11	0	0.00	1	21.65	21.60	-1	1,164	-0.09%
2019/07/09	2	21.80	0	0.00	21.75	2	1,138	0.18%
2019/07/08	8	21.74	0	0.00	21.80	8	1,130	0.71%
2019/07/05	0	0.00	3	21.75	21.95	-3	1,117	-0.27%
2019/07/04	0	0.00	1	21.85	21.95	-1	1,096	-0.09%
2019/07/02	0	0.00	4	21.20	21.25	-4	1,065	-0.38%
2019/07/01	0	0.00	1	20.55	20.75	-1	1,044	-0.10%
2019/06/28	1	20.05	0	0.00	20.05	1	1,026	0.10%
2019/06/27	0	0.00	10	20.05	20.05	-10	1,019	-0.98%
2019/06/24	0	0.00	0.9	21.05	21.20	-0.9	880	-0.10%
2019/06/21	2	21.00	0	0.00	21.10	2	874	0.23%
2019/06/20	2	20.98	0	0.00	21.05	2	890	0.22%
2019/06/13	1	21.15	0	0.00	21.15	1	816	0.12%
2019/06/12	1	20.65	0	0.00	21.30	1	795	0.13%
2019/06/11	6	20.84	0	0.00	20.85	6	770	0.78%
2019/06/10	5	20.78	0	0.00	20.75	5	766	0.65%
2019/06/06	8	20.91	5	20.95	20.95	3	752	0.40%
2019/06/05	5	21.41	20	21.10	21.05	-15	734	-2.04%
2019/05/28	3	20.95	0	0.00	20.90	3	571	0.53%
2019/05/27	1	20.75	0	0.00	20.80	1	552	0.18%
2019/05/20	1	19.80	0	0.00	19.80	1	514	0.19%
2019/05/17	3	19.95	0	0.00	19.80	3	519	0.58%
2019/05/16	6	19.98	0	0.00	20.00	6	512	1.17%
2019/05/15	6	19.65	0	0.00	19.70	6	498	1.20%
2019/05/02	0	0.00	3	19.40	19.25	-3	517	-0.58%
2019/03/25	3	18.70	0	0.00	18.85	3	518	0.58%
2019/02/20	0	0.00	5	19.20	19.15	-5	468	-1.07%
2019/02/18	0	0.00	5	19.20	19.20	-5	457	-1.09%
2019/02/15	0	0.00	5	19.05	19.05	-5	448	-1.11%
2019/02/14	0	0.00	0.3	19.00	19.00	-0.3	447	-0.07%
2019/01/25	0	0.00	0.3	18.60	18.75	-0.3	464	-0.06%
2018/11/30	2	16.50	0	0.00	16.45	2	574	0.35%
2018/11/27	0	0.00	3	16.50	16.50	-3	576	-0.52%
2018/11/19	3	16.53	0	0.00	16.60	3	579	0.52%
2018/10/08	1	17.95	0	0.00	17.90	1	712	0.14%
2018/09/13	2	18.15	0	0.00	18.20	2	991	0.20%
2018/08/10	0.4	19.85	0	0.00	19.70	0.4	1,678	0.02%
2018/07/27	2	19.55	0	0.00	19.50	2	1,781	0.11%
2018/07/26	3	19.75	0	0.00	19.65	3	1,788	0.17%
2018/07/09	0	22.00	0	0.00	22.00	0	1,668	0.00%
2018/07/03	0	0.00	5	23.10	22.45	-5	1,678	-0.30%
2018/06/28	0	0.00	5	23.30	23.20	-5	1,669	-0.30%
2018/06/25	0	0.00	5	23.80	23.75	-5	1,660	-0.30%
2018/06/15	0	0.00	3	24.30	24.25	-3	1,779	-0.17%
2018/06/13	0	0.00	4	24.00	24.25	-4	1,779	-0.22%
2018/06/08	0	0.00	1	24.30	24.25	-1	1,786	-0.06%
2018/06/07	1	24.55	0	0.00	24.55	1	1,774	0.06%
2018/06/04	0	0.00	1	23.05	23.45	-1	1,693	-0.06%
2018/05/31	1	23.05	0	0.00	23.00	1	1,661	0.06%
2018/05/25	0	0.00	6	22.76	22.45	-6	1,670	-0.36%
2018/05/18	2	21.85	0	0.00	21.90	2	1,597	0.13%
2018/04/27	0	0.00	1	20.50	20.55	-1	1,506	-0.07%
2018/04/25	1	20.50	0	0.00	20.70	1	1,512	0.07%
2018/04/23	4	21.15	0	0.00	21.10	4	1,488	0.27%
2018/04/19	5	21.15	0	0.00	21.05	5	1,498	0.33%
2018/04/03	4	21.80	0	0.00	21.95	4	1,589	0.25%
2018/03/31	0	0.00	0	22.35	22.20	0	1,591	0.00%
2018/03/23	5	21.85	0	0.00	22.10	5	1,557	0.32%
2018/03/21	0	0.00	2	22.25	21.75	-2	1,493	-0.13%
2018/03/14	10	22.10	0	0.00	22.20	10	1,366	0.73%
2018/03/13	0	0.00	0	21.70	21.70	0	1,306	0.00%
2018/03/07	0	0.00	2	21.20	21.15	-2	1,298	-0.15%
2018/03/02	5	21.26	4	20.81	21.40	1	1,252	0.08%
2018/02/27	0	0.00	10	20.70	20.45	-10	1,180	-0.85%
2018/02/26	0	0.00	10	20.70	20.70	-10	1,176	-0.85%
2018/02/23	3	20.60	0	0.00	20.50	3	1,161	0.26%
2018/02/22	0	0.00	1	20.40	20.30	-1	1,157	-0.09%
2018/02/21	2	20.08	1	20.00	19.90	1	1,125	0.09%
2018/02/08	5	19.55	0	0.00	19.65	5	1,129	0.44%
2018/02/06	10	19.65	0	0.00	19.30	10	1,163	0.86%
2018/02/02	5	19.90	0	0.00	19.90	5	1,133	0.44%
2018/01/22	0	0.00	2	19.90	19.85	-2	1,125	-0.18%
2018/01/18	0	0.00	7	20.25	20.20	-7	1,169	-0.60%
2018/01/12	0	0.00	8	20.00	19.95	-8	1,173	-0.68%
2018/01/03	2	19.80	0	0.00	19.70	2	1,068	0.19%