富華新 (3056)-統一-內湖券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
36.05
漲跌
▲1.15
漲幅
+3.30%
成交量
10,276張
產業
上市營建類股▲0.99%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	36.05	36.05	-2	2,554	-0.08%
2024/05/03	1	34.90	0	0.00	34.90	1	2,400	0.04%
2024/05/02	0	0.00	2	34.60	34.55	-2	2,294	-0.09%
2024/04/30	0	0.00	1	33.65	33.60	-1	2,163	-0.05%
2024/04/29	2	33.33	7	33.74	33.75	-5	2,089	-0.24%
2024/04/26	0	0.00	2	32.20	32.10	-2	1,904	-0.11%
2024/04/25	3	31.17	0	0.00	31.05	3	1,797	0.17%
2024/04/19	1	30.20	0	0.00	31.00	1	1,631	0.06%
2024/04/16	1	29.80	0	0.00	29.85	1	1,497	0.07%
2024/04/15	0	0.00	1	30.40	30.80	-1	1,524	-0.07%
2024/04/11	0	0.00	1	30.20	29.95	-1	1,412	-0.07%
2024/04/10	1	30.10	0	0.00	30.30	1	1,381	0.07%
2024/03/29	0	28.15	0	0.00	28.20	0	1,236	0.00%
2024/03/18	0	0.00	41	28.01	28.10	-41	1,227	-3.34%
2024/03/08	1	27.05	0	0.00	27.00	1	1,155	0.09%
2024/03/05	9	27.93	0	0.00	27.85	9	1,106	0.81%
2024/02/29	1	28.45	0	0.00	28.40	1	1,140	0.09%
2024/02/20	36	29.40	5	29.15	29.60	31	1,224	2.53%
2024/02/19	35	28.98	0	0.00	29.20	35	1,208	2.90%
2024/01/30	0.8	28.30	0	0.00	28.30	0.8	1,224	0.06%
2024/01/15	0	0.00	0.8	28.50	28.55	-0.8	1,293	-0.06%
2023/12/18	0	0.00	3	29.40	29.35	-3	1,575	-0.19%
2023/12/08	0.8	29.15	0	0.00	29.10	0.8	1,547	0.05%
2023/12/07	1	29.50	0	0.00	29.35	1	1,539	0.06%
2023/11/29	3	29.12	0	0.00	29.30	3	1,666	0.18%
2023/11/06	1	26.80	0	0.00	26.60	1	2,995	0.03%
2023/10/02	0	0.00	20	28.13	28.05	-20	4,433	-0.45%
2023/09/27	0	0.00	1.9	28.36	28.60	-1.9	4,461	-0.04%
2023/09/26	0	0.00	15	28.47	28.10	-15	4,502	-0.33%
2023/09/22	0	0.00	1	28.90	28.80	-1	4,513	-0.02%
2023/09/20	1	29.50	0	0.00	29.60	1	4,502	0.02%
2023/09/14	0	0.00	5	29.25	29.30	-5	5,041	-0.10%
2023/09/06	0	0.00	1	31.25	31.00	-1	5,181	-0.02%
2023/08/29	1	28.20	0	0.00	28.20	1	5,199	0.02%
2023/08/28	0	0.00	11	28.01	27.85	-11	5,200	-0.21%
2023/08/25	0	0.00	15	28.27	28.10	-15	5,171	-0.29%
2023/08/24	0	0.00	3	28.42	28.15	-3	5,156	-0.06%
2023/08/23	2	28.40	2	28.45	28.40	0	5,133	0.00%
2023/08/22	0	0.00	12	28.64	28.85	-12	5,103	-0.24%
2023/08/21	2	29.75	22	29.87	29.10	-20	5,036	-0.40%
2023/08/18	67	31.54	95	31.42	30.70	-28	4,948	-0.57%
2023/08/17	4	51.40	0	0.00	48.00	4	4,648	0.09%
2023/08/14	1	48.05	1	48.50	51.00	0	4,226	0.00%
2023/08/08	22	52.88	0	0.00	52.20	22	4,058	0.54%
2023/08/07	0	0.00	1	51.00	51.70	-1	4,045	-0.02%
2023/08/04	1	50.80	0	0.00	51.00	1	4,011	0.02%
2023/08/02	11	52.25	12	52.23	51.80	-1	3,930	-0.03%
2023/08/01	0	0.00	3	56.30	56.30	-3	3,761	-0.08%
2023/07/31	19	58.08	4	57.43	57.00	15	3,686	0.41%
2023/07/28	15	55.43	4	56.05	56.60	11	3,515	0.31%
2023/07/27	17	51.78	22	50.72	53.00	-5	3,175	-0.16%
2023/07/26	20	48.16	3	48.63	48.45	17	2,840	0.60%
2023/07/25	0	0.00	1	47.30	47.80	-1	2,800	-0.04%
2023/07/24	15	46.35	0	0.00	46.30	15	2,760	0.54%
2023/07/21	6	45.73	0	0.00	45.80	6	2,764	0.22%
2023/07/05	0	0.00	1	45.25	45.10	-1	3,526	-0.03%
2023/07/03	0	0.00	7	43.30	43.85	-7	3,886	-0.18%
2023/06/29	0	0.00	1	43.45	43.35	-1	4,091	-0.02%
2023/06/28	4	43.69	0	0.00	43.45	4	4,109	0.10%
2023/06/26	7	43.73	4	43.40	43.35	3	4,244	0.07%
2023/06/21	1	46.00	0	0.00	45.65	1	4,211	0.02%
2023/06/19	20	49.75	0	0.00	48.90	20	4,029	0.50%
2023/06/13	10	48.90	0	0.00	49.15	10	5,453	0.18%
2023/06/08	10	48.55	0	0.00	48.45	10	5,418	0.18%
2023/06/07	18	49.09	0	0.00	49.20	18	5,387	0.33%
2023/06/05	4	49.30	0	0.00	48.65	4	5,344	0.07%
2023/06/01	0	0.00	2	48.51	48.45	-2	5,303	-0.04%
2023/05/29	2	48.55	0	0.00	48.60	2	5,308	0.04%
2023/04/27	3.1	48.71	1	48.90	48.80	2.1	4,657	0.05%
2023/04/24	1	48.50	14	48.20	48.90	-13	4,555	-0.29%
2023/04/21	0.2	48.55	0	0.00	48.30	0.2	4,527	0.00%
2023/04/20	1.2	48.39	0	0.00	48.40	1.2	4,464	0.03%
2023/04/19	1	49.35	3	49.02	48.70	-2	4,418	-0.05%
2023/04/18	0.4	49.90	4	49.79	49.55	-3.6	4,344	-0.08%
2023/04/17	7.4	49.08	2	49.45	49.50	5.4	4,266	0.13%
2023/04/14	0.7	48.77	2.7	48.89	48.50	-1.9	4,187	-0.05%
2023/04/13	13	48.17	3.5	48.72	48.80	9.5	4,117	0.23%
2023/04/12	9	49.26	18	49.59	49.60	-9	3,967	-0.23%
2023/04/11	5	47.99	0	0.00	48.15	5	3,828	0.13%
2023/04/10	2	47.40	0	0.00	47.20	2	3,739	0.05%
2023/04/07	10	48.00	13	47.30	47.90	-3	3,626	-0.08%
2023/04/06	5	47.66	2.4	46.68	48.20	2.6	3,428	0.08%
2023/03/31	10.4	44.84	1.6	45.89	46.00	8.8	3,178	0.28%
2023/03/30	0.6	43.95	0	0.00	44.10	0.6	2,984	0.02%
2023/03/29	20	43.55	0	0.00	43.80	20	2,908	0.69%
2023/03/28	0	0.00	2	42.90	43.60	-2	2,874	-0.07%
2023/03/27	8	43.89	1.5	44.19	43.30	6.5	2,811	0.23%
2023/03/24	0.4	42.74	0	0.00	43.50	0.4	2,621	0.02%
2023/03/23	0.8	42.82	1	42.90	42.80	-0.2	2,530	-0.01%
2023/03/22	0.3	42.30	0	0.00	42.35	0.3	2,451	0.01%
2023/03/20	0	0.00	1	43.20	42.90	-1	2,199	-0.05%
2023/03/17	1	43.30	215	42.59	42.60	-214	2,013	-10.63%	大賣/鉅額交易
2023/03/16	0	0.00	1,307.1	41.95	42.45	-1,307.1	1,551	-84.23%	大賣/鉅額交易
2023/03/15	5.1	38.90	0	0.00	38.90	5.1	779	0.65%
2023/03/13	0	0.00	10	35.38	35.50	-10	738	-1.35%
2023/03/10	0	0.00	10	34.80	35.25	-10	720	-1.39%
2023/03/09	20	35.73	0	0.00	35.10	20	700	2.85%
2022/12/23	0	0.00	1	30.55	30.60	-1	882	-0.11%
2022/11/02	1	29.50	0	0.00	29.15	1	685	0.15%
2022/10/06	1	31.30	0	0.00	31.50	1	767	0.13%
2022/09/07	0	0.00	1	32.15	32.25	-1	1,002	-0.10%
2022/08/19	1	31.40	0	0.00	31.85	1	1,182	0.08%
2022/08/02	1	28.50	0	0.00	28.50	1	1,097	0.09%
2022/07/18	0	0.00	190	25.84	26.40	-190	980	-19.37%	大賣/鉅額交易
2022/07/12	2	26.00	0	0.00	26.35	2	966	0.21%
2022/06/23	0	0.00	100	29.25	30.40	-100	930	-10.75%
2022/06/22	1	31.30	0	0.00	31.80	1	865	0.12%
2022/06/10	1	34.20	0	0.00	34.25	1	1,029	0.10%
2022/06/09	1	35.30	0	0.00	35.25	1	1,009	0.10%
2022/06/07	1	37.20	0	0.00	37.25	1	946	0.11%
2022/06/01	190	36.28	0	0.00	36.60	190	926	20.51%	大買/鉅額交易
2022/03/28	1	34.50	5	35.40	35.40	-4	827	-0.48%
2022/03/17	0	0.00	3	35.35	36.05	-3	726	-0.41%
2022/03/16	2	35.73	0	0.00	36.25	2	708	0.28%
2022/03/15	1	38.75	0	0.00	39.10	1	620	0.16%
2022/01/24	1	38.80	0	0.00	39.00	1	774	0.13%
2022/01/17	1	39.25	0	0.00	39.40	1	751	0.13%
2021/08/19	1	42.10	0	0.00	42.10	1	970	0.10%
2021/08/16	1	42.45	0	0.00	42.50	1	935	0.11%
2021/08/06	0	0.00	1	44.50	44.70	-1	912	-0.11%
2021/08/04	0	0.00	2	44.35	44.45	-2	994	-0.20%
2021/08/03	0	0.00	3	44.02	44.40	-3	1,012	-0.30%
2021/07/30	1	42.85	1	42.95	42.95	0	932	0.00%
2021/06/07	1	38.45	0	0.00	38.50	1	1,704	0.06%
2021/05/17	1	36.30	0	0.00	36.15	1	1,839	0.05%
2021/05/14	1	37.70	0	0.00	37.30	1	1,806	0.06%
2021/05/12	0	0.00	2	37.50	38.35	-2	1,745	-0.11%
2021/05/11	832	39.90	0	0.00	39.75	832	1,681	49.49%	大買/鉅額交易
2021/05/05	3	39.00	0	0.00	39.60	3	1,641	0.18%
2021/04/29	18	40.30	0	0.00	40.75	18	1,608	1.12%
2021/04/23	447	39.82	0	0.00	39.90	447	1,599	27.94%	大買/鉅額交易
2021/04/20	14	39.50	0	0.00	39.60	14	1,598	0.88%
2021/04/16	10	39.00	0	0.00	39.25	10	1,600	0.62%
2021/04/13	200	38.49	0	0.00	38.45	200	1,633	12.24%	大買/鉅額交易
2021/04/12	1	38.40	0	0.00	38.35	1	1,648	0.06%
2021/03/26	6	39.13	6	39.10	39.10	0	1,513	0.00%
2021/03/25	1	39.70	0	0.00	39.60	1	1,493	0.07%
2021/03/18	0	0.00	1	42.35	42.75	-1	1,214	-0.08%
2021/03/17	0	0.00	5	41.32	41.40	-5	1,195	-0.42%
2021/03/16	5	41.21	0	0.00	41.40	5	1,185	0.42%
2021/03/15	0	0.00	11	40.79	40.80	-11	1,223	-0.90%
2021/03/12	0	0.00	20	40.28	40.30	-20	1,272	-1.57%
2021/02/02	0	0.00	3	38.10	38.15	-3	1,381	-0.22%
2021/02/01	1	37.80	2	37.95	37.95	-1	1,383	-0.07%
2021/01/29	1	38.00	0	0.00	38.05	1	1,362	0.07%
2021/01/08	3	39.85	0	0.00	40.00	3	1,272	0.24%
2020/12/29	1	38.90	0	0.00	39.20	1	1,213	0.08%
2020/12/09	1	37.80	0	0.00	37.90	1	1,458	0.07%
2020/12/01	0	0.00	1	39.40	39.65	-1	1,362	-0.07%
2020/11/23	0	0.00	2	38.95	39.30	-2	1,386	-0.14%
2020/11/20	0	0.00	20	39.27	38.95	-20	1,381	-1.45%
2020/11/19	25	40.00	0	0.00	40.45	25	1,358	1.84%
2020/11/18	0	0.00	2	40.30	40.25	-2	1,429	-0.14%
2020/11/16	41	39.20	0	0.00	39.35	41	1,446	2.83%
2020/10/26	1	40.00	0	0.00	39.75	1	1,491	0.07%
2020/10/23	2	39.60	0	0.00	39.70	2	1,506	0.13%
2020/10/22	4	39.44	0	0.00	39.70	4	1,512	0.26%
2020/10/13	0	0.00	4	38.58	38.80	-4	1,501	-0.27%
2020/10/07	1	38.45	0	0.00	38.65	1	1,579	0.06%
2020/10/05	2	38.85	2	39.15	39.20	0	1,665	0.00%
2020/09/25	2	36.50	0	0.00	36.95	2	2,064	0.10%
2020/09/22	0	0.00	2	38.00	38.00	-2	2,155	-0.09%
2020/09/18	3	38.30	1	38.00	38.05	2	2,207	0.09%
2020/09/16	3	39.05	4	38.98	38.70	-1	2,193	-0.05%
2020/09/15	0	0.00	2	38.30	38.35	-2	2,168	-0.09%
2020/09/14	15	37.20	0	0.00	37.20	15	2,140	0.70%
2020/09/07	0	0.00	2	37.50	37.25	-2	2,170	-0.09%
2020/09/04	1	36.65	1	36.65	36.85	0	2,213	0.00%
2020/08/31	0	0.00	1	37.80	37.80	-1	2,206	-0.05%
2020/08/26	1	37.10	0	0.00	37.30	1	2,239	0.04%
2020/08/25	10	37.50	0	0.00	37.25	10	2,270	0.44%
2020/08/24	1	37.85	8	36.69	37.85	-7	2,238	-0.31%
2020/08/20	1	35.90	0	0.00	35.20	1	2,186	0.05%
2020/08/03	0	0.00	2	36.35	35.50	-2	2,355	-0.08%
2020/07/31	0	0.00	4	36.60	36.35	-4	2,352	-0.17%
2020/07/30	0	0.00	4	35.90	36.00	-4	2,345	-0.17%
2020/07/29	10	34.90	0	0.00	35.00	10	2,332	0.43%
2020/07/28	10	33.20	0	0.00	33.65	10	2,331	0.43%
2020/07/17	6	34.92	0	0.00	35.00	6	2,395	0.25%
2020/07/16	4	34.30	5	35.16	35.20	-1	2,413	-0.04%
2020/07/15	2	33.80	0	0.00	34.60	2	2,394	0.08%
2020/07/10	4	33.50	0	0.00	33.75	4	2,330	0.17%
2020/07/09	3	34.13	1	33.95	34.15	2	2,279	0.09%
2020/07/08	4	36.55	0	0.00	35.85	4	2,192	0.18%
2020/07/07	0	0.00	1	39.00	39.40	-1	2,044	-0.05%
2020/07/06	0	0.00	2	39.50	39.50	-2	1,963	-0.10%
2020/07/03	0	0.00	4	38.70	38.70	-4	1,897	-0.21%
2020/07/02	10	36.81	0	0.00	36.85	10	1,813	0.55%
2020/06/30	5	36.35	0	0.00	36.20	5	1,773	0.28%
2020/06/15	1	33.80	0	0.00	33.85	1	1,981	0.05%
2020/06/11	1	34.10	0	0.00	34.20	1	2,034	0.05%
2020/06/04	0	0.00	2	34.90	34.90	-2	2,158	-0.09%
2020/06/02	8	34.83	0	0.00	34.75	8	2,159	0.37%
2020/06/01	12	34.75	0	0.00	34.60	12	2,151	0.56%
2020/05/19	0	0.00	3	32.00	32.10	-3	2,086	-0.14%
2020/05/06	1	31.50	0	0.00	31.80	1	1,983	0.05%
2020/04/30	25	32.60	25	32.49	32.40	0	1,959	0.00%
2020/04/21	0	0.00	14	29.95	30.05	-14	1,942	-0.72%
2020/04/20	1	30.50	0	0.00	30.75	1	1,901	0.05%
2020/03/27	1	28.20	2	29.90	28.30	-1	1,989	-0.05%
2020/03/26	2	27.20	0	0.00	27.20	2	1,862	0.11%
2020/03/17	1	23.00	0	0.00	24.00	1	1,742	0.06%
2020/03/12	1	25.80	0	0.00	27.00	1	1,674	0.06%
2020/03/10	1	26.90	1	27.35	27.75	0	1,618	0.00%
2020/03/09	6	28.44	0	0.00	28.00	6	1,569	0.38%
2020/03/04	1	28.90	0	0.00	28.90	1	1,530	0.07%
2020/02/27	3	29.90	5	30.40	29.90	-2	1,510	-0.13%
2020/02/26	1	30.90	0	0.00	31.05	1	1,526	0.07%
2020/02/24	1	31.20	0	0.00	31.60	1	1,535	0.07%
2020/02/21	1	31.95	0	0.00	32.20	1	1,544	0.06%
2020/02/12	1	31.60	0	0.00	31.75	1	1,582	0.06%
2020/02/06	5	30.85	0	0.00	30.95	5	1,594	0.31%
2020/01/30	1	29.90	0	0.00	29.85	1	1,629	0.06%
2019/12/31	1	31.50	0	0.00	31.60	1	1,585	0.06%
2019/12/30	2	32.93	0	0.00	33.00	2	1,492	0.13%
2019/11/12	0	0.00	18	26.40	26.35	-18	976	-1.84%
2019/10/23	24	26.10	5	25.74	25.60	19	924	2.05%
2019/10/02	0	0.00	2	23.95	24.00	-2	1,005	-0.20%
2019/09/03	1	24.30	0	0.00	24.20	1	1,298	0.08%
2019/08/12	0	0.00	3	24.20	24.65	-3	1,446	-0.21%
2019/08/06	3	23.20	0	0.00	23.20	3	1,427	0.21%
2019/07/31	0	0.00	1	23.00	23.40	-1	1,395	-0.07%
2019/06/10	2	21.00	0	0.00	20.75	2	766	0.26%
2019/06/05	0	0.00	2	21.70	21.05	-2	734	-0.27%
2019/06/04	4	21.61	2	21.78	21.75	2	694	0.29%
2019/06/03	3	21.85	9	21.99	22.00	-6	666	-0.90%
2019/05/31	7	21.80	8	21.72	21.95	-1	646	-0.15%
2019/05/30	10	21.50	11	21.25	21.60	-1	606	-0.17%
2019/05/29	8	20.90	7	20.85	21.05	1	578	0.17%
2019/05/28	7	20.80	3	20.83	20.90	4	571	0.70%
2019/05/27	10.2	20.70	8	20.74	20.80	2.2	552	0.40%
2019/05/24	0.8	20.05	0	0.00	20.20	0.8	528	0.15%
2019/05/22	0	0.00	1	19.85	19.95	-1	508	-0.20%
2019/05/21	1	19.75	1	19.80	19.85	0	509	0.00%
2019/05/20	1	19.70	0	0.00	19.80	1	514	0.19%
2019/02/15	0	0.00	0.9	19.00	19.05	-0.9	448	-0.20%
2019/01/30	0.1	18.75	0	0.00	18.90	0.1	442	0.02%
2018/10/22	1	16.45	0	0.00	16.55	1	642	0.16%
2018/09/19	2	18.18	0	0.00	18.15	2	953	0.21%
2018/09/07	1	18.45	0	0.00	18.40	1	1,045	0.10%
2018/09/06	1	18.65	0	0.00	18.70	1	1,062	0.09%
2018/09/05	1	18.85	0	0.00	18.85	1	1,079	0.09%
2018/08/16	1	18.50	0	0.00	18.60	1	1,612	0.06%
2018/07/18	0	0.00	3	20.25	20.40	-3	1,821	-0.16%
2018/07/10	2	22.40	0	0.00	22.05	2	1,668	0.12%
2018/07/03	1	22.80	0	0.00	22.45	1	1,678	0.06%
2018/06/26	0	0.00	20	23.43	23.50	-20	1,671	-1.20%
2018/06/20	10	24.20	0	0.00	24.25	10	1,724	0.58%
2018/06/14	0	0.00	35	24.30	24.35	-35	1,778	-1.97%
2018/06/12	20	24.10	22	23.82	24.15	-2	1,773	-0.11%
2018/06/11	0	0.00	3	23.65	23.65	-3	1,766	-0.17%
2018/06/06	0	0.00	4	24.05	23.80	-4	1,752	-0.23%
2018/06/05	2	23.85	2	23.85	23.95	0	1,725	0.00%
2018/05/25	0	0.00	1	22.75	22.45	-1	1,670	-0.06%
2018/05/16	3	21.10	0	0.00	21.40	3	1,562	0.19%
2018/05/14	20	20.80	0	0.00	20.75	20	1,578	1.27%
2018/05/04	2	21.00	0	0.00	20.90	2	1,555	0.13%
2018/04/27	1	20.50	0	0.00	20.55	1	1,506	0.07%
2018/04/25	2	20.53	0	0.00	20.70	2	1,512	0.13%
2018/04/23	1	21.15	0	0.00	21.10	1	1,488	0.07%
2018/04/17	0	0.00	4	21.00	21.15	-4	1,502	-0.27%
2018/04/11	10	21.85	0	0.00	21.90	10	1,536	0.65%
2018/03/30	1	22.20	0	0.00	22.20	1	1,606	0.06%
2018/03/21	35	22.03	0	0.00	21.75	35	1,493	2.34%
2018/03/14	1	22.15	0	0.00	22.20	1	1,366	0.07%
2018/03/01	2	20.75	0	0.00	20.75	2	1,188	0.17%
2018/02/21	1	20.10	1	19.90	19.90	0	1,125	0.00%
2018/01/25	2	19.95	0	0.00	19.90	2	1,117	0.18%