富華新 (3056)-元富-埔里券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	33.85	34.10	-5	3,149	-0.16%
2024/05/02	0	0.00	1.4	34.51	34.55	-1.4	2,294	-0.06%
2024/04/30	0	0.00	4	33.25	33.60	-4	2,163	-0.18%
2024/04/29	1	33.75	2	33.80	33.75	-1	2,089	-0.05%
2024/04/22	0	0.00	1	31.00	30.60	-1	1,706	-0.06%
2024/04/15	0	30.40	2	30.45	30.80	-2	1,524	-0.13%
2024/03/29	0	0.00	1	28.05	28.20	-1	1,236	-0.08%
2024/03/25	0	0.00	2	28.20	28.20	-2	1,214	-0.16%
2024/03/18	0	0.00	0.1	28.15	28.10	-0.1	1,227	-0.01%
2024/03/15	2	27.53	0	0.00	27.80	2	1,226	0.16%
2024/03/14	0	0.00	4	28.48	28.65	-4	1,182	-0.34%
2024/03/12	0	27.90	0	0.00	27.90	0	1,162	0.00%
2024/03/08	1.2	27.20	0	0.00	27.00	1.2	1,155	0.11%
2024/03/07	0.1	27.55	10	27.80	27.55	-10	1,131	-0.88%
2024/03/04	6.2	27.89	0	0.00	27.80	6.2	1,118	0.55%
2024/03/01	1.2	28.20	0	0.00	28.00	1.2	1,124	0.10%
2024/02/27	6	28.55	0	0.00	28.65	6	1,165	0.51%
2024/02/19	0	28.50	0	0.00	29.20	0	1,208	0.00%
2024/01/16	0	0.00	0.7	28.15	27.90	-0.7	1,287	-0.05%
2024/01/10	0.1	27.55	0	0.00	27.60	0.1	1,493	0.01%
2024/01/09	0.2	28.80	0	0.00	27.80	0.2	1,480	0.01%
2024/01/05	0	0.00	5	29.35	29.25	-5	1,403	-0.36%
2023/12/28	0	0.00	6	29.50	29.60	-6	1,468	-0.41%
2023/12/22	1	29.45	0	0.00	29.65	1	1,505	0.07%
2023/12/21	0	0.00	6	29.40	29.45	-6	1,524	-0.39%
2023/12/15	1	29.15	0	29.10	29.20	1	1,573	0.06%
2023/12/12	5	28.65	0	0.00	28.55	5	1,554	0.32%
2023/12/11	2	29.05	0	0.00	28.95	2	1,543	0.13%
2023/12/08	0	0.00	2	29.15	29.10	-2	1,547	-0.13%
2023/12/07	0	0.00	7	29.66	29.35	-7	1,539	-0.45%
2023/11/28	1	29.30	3	29.45	29.40	-2	1,697	-0.12%
2023/11/21	0	0.00	4	28.25	28.25	-4	1,724	-0.23%
2023/11/20	0	0.00	8	27.65	27.70	-8	1,751	-0.46%
2023/11/15	6	26.65	0	0.00	26.85	6	1,948	0.31%
2023/11/14	4	26.30	0	0.00	26.35	4	2,250	0.18%
2023/11/08	1	26.30	0	0.00	26.25	1	2,913	0.03%
2023/11/06	1	26.65	0	0.00	26.60	1	2,995	0.03%
2023/11/02	0	0.00	2	26.55	26.55	-2	3,104	-0.06%
2023/10/24	1	26.45	1	26.40	26.20	0	4,459	0.00%
2023/10/20	0	26.85	0	0.00	26.70	0	4,581	0.00%
2023/10/11	0	0.00	1	28.50	28.65	-1	4,461	-0.02%
2023/10/05	1.1	28.11	0	0.00	28.00	1.1	4,433	0.02%
2023/10/04	2	27.98	0	0.00	28.10	2	4,426	0.05%
2023/10/02	2.3	28.13	0	0.00	28.05	2.3	4,433	0.05%
2023/09/28	1	28.70	0	0.00	28.35	1	4,439	0.02%
2023/09/27	1.1	28.17	0	0.00	28.60	1.1	4,461	0.02%
2023/09/26	1	28.15	0	0.00	28.10	1	4,502	0.02%
2023/09/22	0.5	28.50	0	0.00	28.80	0.5	4,513	0.01%
2023/09/20	0	0.00	6	29.67	29.60	-6	4,502	-0.13%
2023/09/06	0.1	31.10	0	0.00	31.00	0.1	5,181	0.00%
2023/09/05	2	31.05	0	0.00	31.40	2	5,198	0.04%
2023/09/01	2	29.35	0	0.00	29.20	2	5,204	0.04%
2023/08/24	1	28.55	0	0.00	28.15	1	5,156	0.02%
2023/08/22	2	28.35	0	0.00	28.85	2	5,103	0.04%
2023/08/21	8	29.75	0	0.00	29.10	8	5,036	0.16%
2023/08/18	7.1	31.64	0	0.00	30.70	7.1	4,948	0.14%
2023/08/17	2	48.88	0	0.00	48.00	2	4,648	0.04%
2023/08/16	3	49.00	0	0.00	51.10	3	4,361	0.07%
2023/08/15	1	50.60	0	0.00	50.30	1	4,278	0.02%
2023/08/14	3.3	50.66	0	0.00	51.00	3.3	4,226	0.08%
2023/08/09	0	0.00	0.1	53.00	52.40	-0.1	4,029	0.00%
2023/08/08	0	0.00	1	52.10	52.20	-1	4,058	-0.02%
2023/08/04	1.1	50.72	1	52.00	51.00	0.1	4,011	0.00%
2023/08/02	15.1	51.87	0.5	52.84	51.80	14.6	3,930	0.37%
2023/07/28	0	0.00	15	55.01	56.60	-15	3,515	-0.43%
2023/07/27	8	51.08	10.2	52.01	53.00	-2.2	3,175	-0.07%
2023/07/26	0.2	48.18	0	0.00	48.45	0.2	2,840	0.01%
2023/07/25	0	0.00	3	46.80	47.80	-3	2,800	-0.11%
2023/07/21	2	45.75	0	0.00	45.80	2	2,764	0.07%
2023/07/14	1	44.55	0	0.00	44.95	1	2,936	0.03%
2023/07/11	0	0.00	2	44.85	44.85	-2	3,124	-0.06%
2023/07/10	2	44.85	0	0.00	44.65	2	3,262	0.06%
2023/07/03	0	0.00	2	43.75	43.85	-2	3,886	-0.05%
2023/06/30	0	0.00	4	43.41	43.30	-4	4,040	-0.10%
2023/06/29	0	0.00	2	43.48	43.35	-2	4,091	-0.05%
2023/06/28	0	0.00	1	43.50	43.45	-1	4,109	-0.02%
2023/06/27	1	44.20	0	0.00	43.65	1	4,137	0.02%
2023/06/26	2	43.58	3	43.37	43.35	-1	4,244	-0.02%
2023/06/21	4	45.89	2	45.30	45.65	2	4,211	0.05%
2023/06/20	15	47.49	2	47.35	47.35	13	4,108	0.32%
2023/06/16	0	0.00	3.1	49.65	49.65	-3.1	4,137	-0.07%
2023/06/15	0	0.00	4	49.63	49.55	-4	4,291	-0.09%
2023/06/14	0	0.00	4	49.45	49.30	-4	4,711	-0.08%
2023/06/13	0	0.00	1	49.00	49.15	-1	5,453	-0.02%
2023/06/09	0	0.00	0	49.25	49.00	0	5,447	0.00%
2023/06/06	0	0.00	3	49.10	49.40	-3	5,367	-0.06%
2023/06/05	6	48.60	0	0.00	48.65	6	5,344	0.11%
2023/05/26	0	0.00	1	48.55	48.55	-1	5,297	-0.02%
2023/05/19	2	48.10	0	0.00	48.00	2	5,191	0.04%
2023/05/17	1	48.70	0	0.00	48.70	1	5,102	0.02%
2023/05/12	1	47.90	10	48.97	49.05	-9	5,044	-0.18%
2023/05/02	0	0.00	1	49.75	49.30	-1	4,739	-0.02%
2023/04/27	0	0.00	3	48.80	48.80	-3	4,657	-0.06%
2023/04/26	0.4	48.30	0	0.00	48.60	0.4	4,633	0.01%
2023/04/25	2	48.28	0	0.00	48.20	2	4,599	0.04%
2023/04/21	2	48.33	0	0.00	48.30	2	4,527	0.04%
2023/04/20	1	48.70	0	0.00	48.40	1	4,464	0.02%
2023/04/18	0	0.00	14	49.95	49.55	-14	4,344	-0.32%
2023/04/17	1	49.40	0	0.00	49.50	1	4,266	0.02%
2023/04/14	10	48.70	0	0.00	48.50	10	4,187	0.24%
2023/04/13	7	48.24	3	48.83	48.80	4	4,117	0.10%
2023/04/12	0	0.00	2	49.05	49.60	-2	3,967	-0.05%
2023/04/06	2	47.95	0	0.00	48.20	2	3,428	0.06%
2023/03/31	2	44.40	0	0.00	46.00	2	3,178	0.06%
2023/03/29	0	0.00	2	43.70	43.80	-2	2,908	-0.07%
2023/03/24	0.1	42.80	0	0.00	43.50	0.1	2,621	0.00%
2023/03/23	0.5	42.85	0	0.00	42.80	0.5	2,530	0.02%
2023/03/22	0	0.00	1	42.20	42.35	-1	2,451	-0.04%
2023/03/21	1	42.40	0	0.00	42.50	1	2,352	0.04%
2023/03/17	2	42.60	5	41.95	42.60	-3	2,013	-0.15%
2023/03/16	0	42.18	0	0.00	42.45	0	1,551	0.00%
2023/03/15	0	0.00	0.1	38.90	38.90	-0.1	779	-0.01%
2023/03/14	0	35.65	0	0.00	35.40	0	749	0.00%
2023/03/09	0	0.00	1	35.65	35.10	-1	700	-0.14%
2023/01/11	1	31.20	0	0.00	31.00	1	846	0.12%
2022/12/20	2	30.00	0	0.00	30.00	2	884	0.23%
2022/11/11	1	32.70	1	32.45	32.70	0	711	0.00%
2022/09/07	0	0.00	1	32.30	32.25	-1	1,002	-0.10%
2022/09/01	1	32.00	0	0.00	32.10	1	1,052	0.10%
2022/08/19	1	31.85	0	0.00	31.85	1	1,182	0.08%
2022/08/02	0	0.00	2	28.55	28.50	-2	1,097	-0.18%
2022/07/29	1	27.05	3	27.08	27.65	-2	1,055	-0.19%
2022/07/25	0	0.00	1	28.30	28.50	-1	1,016	-0.10%
2022/05/13	0.1	33.60	0	0.00	34.10	0.1	872	0.02%
2022/04/29	0	0.00	1	33.55	33.70	-1	847	-0.12%
2022/04/25	1	33.65	2	33.75	33.80	-1	851	-0.12%
2022/04/08	0	0.00	2	34.20	34.80	-2	932	-0.21%
2022/04/07	0	0.00	8	33.85	33.75	-8	924	-0.86%
2022/03/25	0	0.00	2	35.05	35.30	-2	802	-0.25%
2022/03/17	0.2	35.70	0	0.00	36.05	0.2	726	0.03%
2022/03/15	4	38.75	0	0.00	39.10	4	620	0.64%
2022/03/09	1	38.80	0	0.00	39.00	1	623	0.16%
2022/03/08	1	38.65	0	0.00	39.00	1	626	0.16%
2022/03/07	1	38.80	0	0.00	39.15	1	617	0.16%
2022/01/25	1	38.80	0	0.00	39.00	1	773	0.13%
2022/01/17	1	39.10	0	0.00	39.40	1	751	0.13%
2022/01/14	2	39.58	0	0.00	39.85	2	722	0.28%
2022/01/10	1	40.00	0	0.00	40.15	1	685	0.15%
2021/12/23	2	40.40	0	0.00	40.25	2	667	0.30%
2021/12/21	1	40.20	0	0.00	40.20	1	665	0.15%
2021/12/20	1	40.85	0	0.00	40.90	1	657	0.15%
2021/10/29	1	38.75	0	0.00	38.80	1	989	0.10%
2021/10/28	2	38.75	0	0.00	38.80	2	1,030	0.19%
2021/10/27	3	38.75	0	0.00	38.80	3	1,105	0.27%
2021/10/26	1	38.80	0	0.00	38.90	1	1,256	0.08%
2021/10/25	1	38.80	0	0.00	38.95	1	1,266	0.08%
2021/10/22	1	38.85	0	0.00	39.00	1	1,273	0.08%
2021/10/20	1	39.00	0	0.00	39.10	1	1,278	0.08%
2021/10/19	0	0.00	2	39.25	39.15	-2	1,282	-0.16%
2021/10/15	1	38.75	0	0.00	38.85	1	1,289	0.08%
2021/09/29	0	0.00	5	38.35	38.40	-5	1,326	-0.38%
2021/09/24	5	38.40	0	0.00	38.20	5	1,332	0.38%
2021/09/13	0	0.00	3	39.40	39.50	-3	1,275	-0.24%
2021/09/09	1	38.95	0	0.00	39.00	1	1,272	0.08%
2021/09/02	2	39.28	0	0.00	39.10	2	1,241	0.16%
2021/09/01	0	0.00	2	39.50	39.70	-2	1,227	-0.16%
2021/08/26	5	38.58	0	0.00	38.55	5	1,163	0.43%
2021/08/24	5.1	42.12	0	0.00	42.10	5.1	1,050	0.49%
2021/08/23	7	42.35	0	0.00	42.25	7	1,012	0.69%
2021/08/13	0	0.00	4	43.50	42.95	-4	912	-0.44%
2021/08/03	0	0.00	1	44.30	44.40	-1	1,012	-0.10%
2021/06/24	0	0.00	1	39.10	39.10	-1	1,230	-0.08%
2021/05/06	0	0.00	2	39.75	39.80	-2	1,645	-0.12%
2021/05/05	0	0.00	2	39.75	39.60	-2	1,641	-0.12%
2021/04/28	0	0.00	1	40.25	40.35	-1	1,605	-0.06%
2021/04/26	0	0.00	5	40.05	39.95	-5	1,605	-0.31%
2021/04/23	5	39.80	0	0.00	39.90	5	1,599	0.31%
2021/04/21	0	0.00	6	39.70	39.80	-6	1,594	-0.38%
2021/04/19	6	39.70	0	0.00	39.75	6	1,625	0.37%
2021/04/12	2	38.40	0	0.00	38.35	2	1,648	0.12%
2021/04/09	0.1	38.70	0	0.00	38.65	0.1	1,628	0.01%
2021/04/07	1	38.90	1	38.85	38.95	0	1,609	0.00%
2021/03/25	6.1	39.22	5	39.40	39.60	1.1	1,493	0.07%
2021/03/23	1	42.35	0	0.00	42.60	1	1,294	0.08%
2021/03/22	0	0.00	2	43.68	43.90	-2	1,256	-0.16%
2021/03/18	2.1	42.08	2	41.83	42.75	0.1	1,214	0.01%
2021/03/17	0.1	41.25	0	0.00	41.40	0.1	1,195	0.01%
2021/03/09	12	39.77	0	0.00	40.20	12	1,292	0.93%
2021/03/08	0.1	40.00	0	0.00	40.15	0.1	1,281	0.00%
2021/03/05	2	40.83	1	41.40	40.40	1	1,275	0.08%
2021/03/04	1	40.46	1	40.45	40.80	0	1,253	0.00%
2021/03/03	0	39.90	0	0.00	40.10	0	1,245	0.00%
2021/03/02	0.1	39.95	0	0.00	39.95	0.1	1,237	0.01%
2021/02/19	1	39.00	0	0.00	39.20	1	1,339	0.07%
2021/02/17	1	38.90	3	38.55	39.15	-2	1,345	-0.15%
2021/02/01	1	37.80	0	0.00	37.95	1	1,383	0.07%
2021/01/29	2	37.90	0	0.00	38.05	2	1,362	0.15%
2021/01/21	0.4	37.49	0	0.00	37.65	0.4	1,348	0.03%
2021/01/20	0.1	37.80	0	0.00	37.70	0.1	1,336	0.01%
2021/01/15	0.6	38.47	0	0.00	38.35	0.6	1,308	0.05%
2021/01/12	0.9	39.41	0	0.00	39.65	0.9	1,296	0.07%
2021/01/05	0.6	39.57	0	0.00	39.95	0.6	1,233	0.05%
2020/12/31	0.3	39.35	0	0.00	39.40	0.3	1,203	0.02%
2020/12/28	0.1	39.10	0	0.00	39.20	0.1	1,247	0.01%
2020/12/23	1	38.60	4	38.95	39.00	-3	1,266	-0.24%
2020/12/22	0.3	39.20	0	0.00	38.95	0.3	1,298	0.02%
2020/12/21	4	39.05	0	0.00	39.20	4	1,316	0.30%
2020/12/18	0.1	38.25	0	0.00	38.40	0.1	1,302	0.01%
2020/12/17	0.3	38.26	0	0.00	38.45	0.3	1,311	0.02%
2020/12/16	0.2	38.35	0	0.00	38.30	0.2	1,313	0.02%
2020/12/15	0	38.25	0	0.00	38.20	0	1,340	0.00%
2020/12/11	0	0.00	5	37.80	38.25	-5	1,437	-0.35%
2020/12/09	0.1	37.30	0	0.00	37.90	0.1	1,458	0.01%
2020/12/08	1.1	38.31	0	0.00	38.25	1.1	1,396	0.08%
2020/12/07	2	40.15	0	0.00	39.80	2	1,345	0.15%
2020/12/04	0	0.00	1	39.55	39.60	-1	1,327	-0.08%
2020/11/30	0	0.00	1	39.65	39.60	-1	1,370	-0.07%
2020/11/27	0	0.00	1	39.45	39.90	-1	1,370	-0.07%
2020/11/26	0	0.00	1	39.00	39.10	-1	1,371	-0.07%
2020/11/20	7	39.79	0	0.00	38.95	7	1,381	0.51%
2020/11/18	0	0.00	1	40.25	40.25	-1	1,429	-0.07%
2020/11/17	0	0.00	5	39.80	39.70	-5	1,429	-0.35%
2020/10/26	1	39.75	0	0.00	39.75	1	1,491	0.07%
2020/10/19	0	0.00	8	39.25	39.20	-8	1,504	-0.53%
2020/10/15	0	0.00	1	38.35	38.70	-1	1,499	-0.07%
2020/10/08	3	38.40	0	0.00	38.50	3	1,566	0.19%
2020/10/06	5	38.79	8	39.00	39.00	-3	1,616	-0.19%
2020/10/05	1	39.15	0	0.00	39.20	1	1,665	0.06%
2020/09/28	0	0.00	1	37.20	37.25	-1	1,993	-0.05%
2020/09/21	0	0.00	1	38.05	38.30	-1	2,185	-0.05%
2020/09/18	1	37.90	0	0.00	38.05	1	2,207	0.05%
2020/09/16	1	39.25	0	0.00	38.70	1	2,193	0.05%
2020/09/11	1	36.60	0	0.00	36.80	1	2,144	0.05%
2020/09/03	2	36.88	0	0.00	36.95	2	2,204	0.09%
2020/09/01	1	37.20	0	0.00	37.50	1	2,213	0.05%
2020/08/26	4	36.98	0	0.00	37.30	4	2,239	0.18%
2020/08/21	0	0.00	11	36.00	35.90	-11	2,183	-0.50%
2020/08/20	0	0.00	1	34.85	35.20	-1	2,186	-0.05%
2020/07/31	0	0.00	1	36.20	36.35	-1	2,352	-0.04%
2020/07/29	0	0.00	2	34.40	35.00	-2	2,332	-0.09%
2020/07/27	2	33.45	0	0.00	33.80	2	2,356	0.08%
2020/07/17	0	0.00	2	34.90	35.00	-2	2,395	-0.08%
2020/07/16	2	34.50	1	35.00	35.20	1	2,413	0.04%
2020/07/15	2	34.68	2	34.18	34.60	0	2,394	0.00%
2020/07/10	2	33.15	0	0.00	33.75	2	2,330	0.09%
2020/07/09	5	34.26	0	0.00	34.15	5	2,279	0.22%
2020/07/08	7	36.18	0	0.00	35.85	7	2,192	0.32%
2020/07/07	1	38.80	0	0.00	39.40	1	2,044	0.05%
2020/07/06	0	0.00	1	39.50	39.50	-1	1,963	-0.05%
2020/07/03	1	38.15	1	38.00	38.70	0	1,897	0.00%
2020/06/29	0	0.00	5	36.20	36.00	-5	1,770	-0.28%
2020/06/02	2	34.45	0	0.00	34.75	2	2,159	0.09%
2020/05/28	1	33.80	0	0.00	33.85	1	2,139	0.05%
2020/05/27	0	0.00	1	33.90	34.00	-1	2,147	-0.05%
2020/05/14	1	31.60	0	0.00	31.45	1	2,038	0.05%
2020/05/11	0	0.00	6	32.03	32.15	-6	2,011	-0.30%
2020/04/29	8	31.43	0	0.00	32.00	8	1,952	0.41%
2020/04/24	1	30.50	0	0.00	30.65	1	1,972	0.05%
2020/04/22	0	0.00	6	30.63	30.65	-6	1,967	-0.30%
2020/04/21	1	30.30	0	0.00	30.05	1	1,942	0.05%
2020/04/20	2	30.53	0	0.00	30.75	2	1,901	0.11%
2020/04/16	1	30.55	1	30.75	30.80	0	1,883	0.00%
2020/04/15	1	30.55	1	30.80	30.90	0	1,878	0.00%
2020/04/09	0	0.00	2	29.35	29.50	-2	1,869	-0.11%
2020/04/01	1	28.85	0	0.00	28.90	1	2,005	0.05%
2020/03/31	1	28.80	0	0.00	29.00	1	2,002	0.05%
2020/03/27	0	0.00	8	29.50	28.30	-8	1,989	-0.40%
2020/03/20	0	0.00	1	22.45	22.35	-1	1,855	-0.05%
2020/03/19	1	20.45	1	20.60	20.45	0	1,817	0.00%
2020/03/17	1	23.10	0	0.00	24.00	1	1,742	0.06%
2020/03/13	1	24.80	0	0.00	26.55	1	1,715	0.06%
2020/03/12	1	25.75	0	0.00	27.00	1	1,674	0.06%
2020/03/10	1	27.20	2	26.60	27.75	-1	1,618	-0.06%
2020/03/09	3	28.32	0	0.00	28.00	3	1,569	0.19%
2020/03/06	4	29.30	0	0.00	29.25	4	1,532	0.26%
2020/03/05	1	29.40	0	0.00	29.40	1	1,525	0.07%
2020/03/04	1	28.70	0	0.00	28.90	1	1,530	0.07%
2020/03/03	1	29.50	0	0.00	29.50	1	1,523	0.07%
2020/03/02	1	29.10	0	0.00	29.40	1	1,522	0.07%
2020/02/27	2	30.15	0	0.00	29.90	2	1,510	0.13%
2020/02/20	0	0.00	1	32.50	32.50	-1	1,572	-0.06%
2020/02/14	0	0.00	5	32.50	32.60	-5	1,595	-0.31%
2020/02/13	0	0.00	1	32.55	32.50	-1	1,598	-0.06%
2020/02/12	6	31.75	0	0.00	31.75	6	1,582	0.38%
2020/02/11	0	0.00	10	31.10	31.40	-10	1,577	-0.63%
2020/02/07	10	30.35	0	0.00	30.65	10	1,595	0.63%
2020/02/05	0	0.00	1	30.60	30.40	-1	1,587	-0.06%
2020/01/31	0	0.00	1	31.00	30.75	-1	1,621	-0.06%
2019/12/30	1	32.80	0	0.00	33.00	1	1,492	0.07%
2019/12/25	1	33.20	1	33.40	33.25	0	1,390	0.00%
2019/12/24	2	33.55	0	0.00	33.55	2	1,361	0.15%
2019/12/23	1	32.60	0	0.00	32.60	1	1,318	0.08%
2019/09/19	0	0.00	12	23.43	23.65	-12	1,215	-0.99%
2019/09/18	0	0.00	2	23.50	23.45	-2	1,241	-0.16%
2019/09/06	14	24.78	0	0.00	24.15	14	1,280	1.09%
2019/08/28	1	24.80	0	0.00	24.70	1	1,376	0.07%
2019/07/01	0	0.00	1	20.20	20.75	-1	1,044	-0.10%
2019/06/27	0	0.00	1	20.05	20.05	-1	1,019	-0.10%
2019/05/29	0	0.00	2	20.95	21.05	-2	578	-0.35%
2019/05/28	0.1	20.80	0	0.00	20.90	0.1	571	0.02%
2019/05/21	0.1	19.75	0	0.00	19.85	0.1	509	0.02%
2019/05/06	0.2	19.05	0	0.00	19.05	0.2	513	0.04%
2019/03/27	1	18.60	1	18.75	18.75	0	535	0.00%
2019/03/26	2	18.60	3	18.80	18.75	-1	531	-0.19%
2019/03/25	2	18.73	1	18.70	18.85	1	518	0.19%
2019/03/22	0	0.00	3	19.75	19.80	-3	483	-0.62%
2019/03/21	3	19.60	0	0.00	19.60	3	484	0.62%
2019/03/18	0.3	19.40	0	0.00	19.60	0.3	494	0.06%
2019/03/12	2	19.63	0	0.00	19.70	2	494	0.40%
2019/03/11	0.2	19.60	0	0.00	19.55	0.2	495	0.04%
2019/03/06	0.2	20.00	0	0.00	20.10	0.2	490	0.04%
2019/01/23	0.3	18.20	0	0.00	18.20	0.3	476	0.06%
2018/12/12	0	0.00	7	16.30	16.25	-7	548	-1.28%
2018/12/04	0.5	16.55	0	0.00	16.50	0.5	564	0.09%
2018/11/08	0.2	16.65	0	0.00	16.40	0.2	624	0.03%
2018/10/17	0.1	17.20	0	0.00	16.95	0.1	643	0.02%
2018/09/10	0	0.00	1.2	18.07	18.05	-1.2	1,046	-0.12%
2018/08/14	1	19.00	0	0.00	19.05	1	1,654	0.06%
2018/05/31	1	23.00	0	0.00	23.00	1	1,661	0.06%
2018/05/16	0	0.00	1	21.10	21.40	-1	1,562	-0.06%
2018/04/30	0	0.00	1	21.10	21.40	-1	1,527	-0.07%
2018/04/26	1	20.60	0	0.00	20.60	1	1,508	0.07%
2018/04/24	1	20.85	0	0.00	20.85	1	1,492	0.07%
2018/03/28	0	0.00	1	22.40	22.40	-1	1,599	-0.06%
2018/03/27	0	22.40	0	0.00	22.35	0	1,600	0.00%
2018/03/26	0.1	22.40	0	0.00	22.30	0.1	1,585	0.01%
2018/03/13	0	0.00	2	21.65	21.70	-2	1,306	-0.15%
2018/03/02	0	0.00	6	20.75	21.40	-6	1,252	-0.48%
2018/02/27	0	0.00	3	20.65	20.45	-3	1,180	-0.25%
2018/02/26	0.1	20.90	0	0.00	20.70	0.1	1,176	0.01%
2018/02/23	0	0.00	2	20.55	20.50	-2	1,161	-0.17%
2018/02/22	3	20.30	2	20.30	20.30	1	1,157	0.09%
2018/02/12	1	19.55	0	0.00	19.55	1	1,139	0.09%
2018/02/07	6	19.60	0	0.00	19.55	6	1,137	0.53%
2018/02/06	1	19.50	0	0.00	19.30	1	1,163	0.09%
2018/01/26	0	20.00	0	0.00	20.00	0	1,121	0.00%
2018/01/25	0.1	19.90	0	0.00	19.90	0.1	1,117	0.01%
2018/01/24	1	19.95	0	0.00	19.95	1	1,117	0.09%
2018/01/22	2	19.90	0	0.00	19.85	2	1,125	0.18%
2018/01/15	0.4	20.00	0	0.00	20.00	0.4	1,189	0.03%