富華新 (3056)-元富-成功券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.75
漲跌
▲1.65
漲幅
+5.14%
成交量
11,602張
產業
上市營建類股▲3.34%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	33.76	2	33.25	33.75	4	2,089	0.19%
2024/04/26	4	32.04	2.6	32.12	32.10	1.4	1,904	0.07%
2024/04/25	0	0.00	7	31.09	31.05	-7	1,797	-0.39%
2024/04/24	0	0.00	3.8	30.60	30.60	-3.8	1,730	-0.22%
2024/04/23	0.1	30.30	0	0.00	30.85	0.1	1,720	0.01%
2024/04/22	3	31.35	0	0.00	30.60	3	1,706	0.18%
2024/04/19	0	0.00	12	30.60	31.00	-12	1,631	-0.74%
2024/04/18	15.1	31.41	0	0.00	31.30	15.1	1,562	0.97%
2024/04/16	1	29.60	3	29.90	29.85	-2	1,497	-0.13%
2024/04/15	1	30.80	1	30.90	30.80	0	1,524	0.00%
2024/04/12	0.2	29.78	1.1	29.87	30.10	-0.9	1,438	-0.06%
2024/04/11	0.1	29.90	0	0.00	29.95	0.1	1,412	0.01%
2024/04/10	1	29.57	89	29.78	30.30	-88	1,381	-6.37%
2024/04/09	1.1	28.99	0	0.00	28.90	1.1	1,304	0.08%
2024/04/08	0	0.00	31	28.85	28.90	-31	1,296	-2.39%
2024/04/03	0.2	28.35	0	0.00	28.45	0.2	1,280	0.02%
2024/04/02	0.1	28.61	2	28.65	28.65	-1.9	1,273	-0.15%
2024/04/01	0.4	28.73	1	28.65	28.80	-0.6	1,266	-0.05%
2024/03/29	2	28.10	0	0.00	28.20	2	1,236	0.16%
2024/03/28	0.5	28.40	3	28.10	28.20	-2.5	1,238	-0.20%
2024/03/27	0.2	28.34	27	28.51	28.40	-26.8	1,242	-2.16%
2024/03/26	24	28.05	0	0.00	27.95	24	1,214	1.98%
2024/03/25	0	27.96	0	0.00	28.20	0	1,214	0.00%
2024/03/22	0	28.00	0	0.00	27.95	0	1,215	0.00%
2024/03/19	0	27.95	0	0.00	27.80	0	1,228	0.00%
2024/03/18	0	28.09	0	0.00	28.10	0	1,227	0.00%
2024/03/15	0	0.00	2	27.60	27.80	-2	1,226	-0.16%
2024/03/14	2.1	28.65	5	28.71	28.65	-2.9	1,182	-0.25%
2024/03/11	2	27.35	3	27.30	27.30	-1	1,159	-0.09%
2024/03/08	2	27.05	10.3	27.01	27.00	-8.3	1,155	-0.72%
2024/03/07	57	27.55	0	0.00	27.55	57	1,131	5.04%
2024/03/05	4	27.70	4	27.85	27.85	0	1,106	0.00%
2024/03/04	0.1	27.86	4.4	27.85	27.80	-4.2	1,118	-0.38%
2024/03/01	0.5	28.05	0	0.00	28.00	0.5	1,124	0.04%
2024/02/29	40	28.48	0	0.00	28.40	40	1,140	3.51%
2024/02/26	0	29.10	0	0.00	28.90	0	1,193	0.00%
2024/02/23	1	29.10	0	0.00	28.95	1	1,207	0.08%
2024/02/20	3	29.50	8.1	29.61	29.60	-5.1	1,224	-0.42%
2024/02/19	0	28.50	0	0.00	29.20	0	1,208	0.00%
2024/02/05	0.1	28.20	0	0.00	28.30	0.1	1,199	0.01%
2024/02/01	1.1	28.12	0	0.00	28.30	1.1	1,206	0.09%
2024/01/29	0	0.00	0.6	28.45	28.45	-0.6	1,236	-0.05%
2024/01/26	0	0.00	2.2	28.58	28.40	-2.2	1,242	-0.18%
2024/01/24	0	28.25	0	0.00	28.25	0	1,249	0.00%
2024/01/19	15	27.66	0	0.00	27.75	15	1,268	1.18%
2024/01/10	3.2	27.44	1	27.30	27.60	2.2	1,493	0.15%
2024/01/09	16.3	28.54	0	0.00	27.80	16.3	1,480	1.10%
2024/01/08	5	29.45	0	0.00	29.45	5	1,411	0.35%
2024/01/05	3	29.28	0	0.00	29.25	3	1,403	0.21%
2024/01/04	0.3	29.50	0	0.00	29.35	0.3	1,413	0.02%
2024/01/03	0.3	29.60	1	29.80	29.60	-0.7	1,442	-0.05%
2023/12/28	0	0.00	2.4	29.52	29.60	-2.4	1,468	-0.16%
2023/12/26	21	29.25	2	29.25	29.35	19	1,492	1.27%
2023/12/25	1	29.35	0	0.00	29.30	1	1,499	0.07%
2023/12/22	0	0.00	0.8	29.50	29.65	-0.8	1,505	-0.05%
2023/12/19	0.6	29.45	1	29.30	29.45	-0.4	1,561	-0.03%
2023/12/15	1	29.05	0	0.00	29.20	1	1,573	0.06%
2023/12/13	0	0.00	31	28.97	29.00	-31	1,550	-2.00%
2023/12/12	25.3	28.49	0	0.00	28.55	25.3	1,554	1.63%
2023/12/11	0.5	29.10	1	28.95	28.95	-0.5	1,543	-0.03%
2023/12/08	26	29.15	0	0.00	29.10	26	1,547	1.68%
2023/12/07	0.2	29.38	0	0.00	29.35	0.2	1,539	0.01%
2023/12/05	0.1	29.10	2	29.35	29.25	-1.9	1,550	-0.12%
2023/12/04	0.1	29.20	0	0.00	29.25	0.1	1,568	0.01%
2023/11/28	0.3	29.60	0	0.00	29.40	0.3	1,697	0.02%
2023/11/22	1	28.20	0	0.00	28.70	1	1,699	0.06%
2023/11/21	1	28.30	1	28.40	28.25	0	1,724	0.00%
2023/11/20	0	0.00	13	27.69	27.70	-13	1,751	-0.74%
2023/11/17	5	27.15	0	0.00	27.15	5	1,785	0.28%
2023/11/13	0.2	26.18	0	0.00	26.10	0.2	2,566	0.01%
2023/11/10	0.1	26.30	0.8	26.55	26.25	-0.7	2,685	-0.03%
2023/11/09	0.1	26.15	0.4	26.15	26.45	-0.4	2,770	-0.01%
2023/11/08	1.1	26.30	0	0.00	26.25	1.1	2,913	0.04%
2023/10/31	3.3	25.95	0	0.00	25.75	3.3	3,253	0.10%
2023/10/30	0.1	26.20	0	0.00	26.15	0.1	3,448	0.00%
2023/10/27	0.1	26.30	0	0.00	26.20	0.1	3,539	0.00%
2023/10/26	48.1	26.25	1	26.40	26.25	47.1	3,737	1.26%
2023/10/24	30.2	26.35	0	0.00	26.20	30.2	4,459	0.68%
2023/10/23	0.1	26.60	0	0.00	26.50	0.1	4,533	0.00%
2023/10/20	1.4	27.00	4	26.70	26.70	-2.6	4,581	-0.06%
2023/10/19	26	27.66	4	27.55	27.55	22	4,580	0.48%
2023/10/18	1.1	28.54	0	0.00	27.90	1.1	4,552	0.02%
2023/10/17	0.4	28.19	0	0.00	28.00	0.4	4,464	0.01%
2023/10/16	0.3	28.23	1	28.30	28.20	-0.7	4,454	-0.02%
2023/10/13	0.2	28.45	0	0.00	28.35	0.2	4,458	0.00%
2023/10/12	0.1	28.35	0	0.00	28.55	0.1	4,461	0.00%
2023/10/11	0	0.00	1.2	28.54	28.65	-1.2	4,461	-0.03%
2023/10/06	0	0.00	1	28.40	28.30	-1	4,444	-0.02%
2023/10/04	1.2	28.05	1	28.00	28.10	0.2	4,426	0.00%
2023/10/03	1.3	28.06	0	0.00	28.00	1.3	4,430	0.03%
2023/10/02	32.7	28.10	0	0.00	28.05	32.7	4,433	0.74%
2023/09/28	1.2	28.42	0	0.00	28.35	1.2	4,439	0.03%
2023/09/27	0.1	28.50	1	28.50	28.60	-0.9	4,461	-0.02%
2023/09/26	30.5	28.38	0	0.00	28.10	30.5	4,502	0.68%
2023/09/22	0.1	28.95	25.4	28.35	28.80	-25.3	4,513	-0.56%
2023/09/21	20.2	29.10	0	0.00	28.95	20.2	4,493	0.45%
2023/09/18	0.1	29.35	0	0.00	29.25	0.1	4,697	0.00%
2023/09/15	0.1	29.30	0	0.00	29.55	0.1	4,868	0.00%
2023/09/13	0.1	29.30	0	0.00	29.15	0.1	5,083	0.00%
2023/09/12	0	0.00	0.2	29.65	29.40	-0.2	5,109	0.00%
2023/09/11	0.2	29.75	0	0.00	29.45	0.2	5,153	0.00%
2023/09/08	0.1	30.00	3	30.15	30.20	-2.9	5,170	-0.06%
2023/09/07	1.1	30.31	0	0.00	30.20	1.1	5,183	0.02%
2023/09/06	0.1	31.15	0	0.00	31.00	0.1	5,181	0.00%
2023/09/05	10	30.20	2.3	31.04	31.40	7.7	5,198	0.15%
2023/09/04	0.1	29.55	0	0.00	29.85	0.1	5,182	0.00%
2023/09/01	3	29.55	9	29.20	29.20	-6	5,204	-0.12%
2023/08/31	2	29.00	1	29.65	29.65	1	5,201	0.02%
2023/08/30	7	28.25	0	0.00	28.65	7	5,211	0.13%
2023/08/29	0.1	28.25	0	0.00	28.20	0.1	5,199	0.00%
2023/08/28	31	27.95	0	0.00	27.85	31	5,200	0.60%
2023/08/25	20.1	28.15	0	0.00	28.10	20.1	5,171	0.39%
2023/08/24	24.6	28.27	0	0.00	28.15	24.6	5,156	0.48%
2023/08/23	30.1	28.30	0	0.00	28.40	30.1	5,133	0.59%
2023/08/22	21.2	28.31	23	28.63	28.85	-1.8	5,103	-0.04%
2023/08/21	5.4	29.63	68	30.41	29.10	-62.6	5,036	-1.24%
2023/08/18	23.6	31.92	0	31.65	30.70	23.6	4,948	0.48%
2023/08/17	15	49.02	0	0.00	48.00	15	4,648	0.32%
2023/08/16	62	49.97	1	50.90	51.10	61	4,361	1.40%
2023/08/15	1	50.30	0	0.00	50.30	1	4,278	0.02%
2023/08/14	7	50.43	1	51.00	51.00	6	4,226	0.14%
2023/08/09	0	0.00	10	52.70	52.40	-10	4,029	-0.25%
2023/08/08	11	52.85	0	0.00	52.20	11	4,058	0.27%
2023/08/07	2	50.70	0	0.00	51.70	2	4,045	0.05%
2023/08/04	6	51.35	5	51.10	51.00	1	4,011	0.02%
2023/08/02	28.5	52.29	62	55.93	51.80	-33.5	3,930	-0.85%
2023/08/01	7	57.60	8	56.73	56.30	-1	3,761	-0.03%
2023/07/31	64.2	58.33	2	57.35	57.00	62.2	3,686	1.69%
2023/07/28	2.4	55.94	13	55.52	56.60	-10.7	3,515	-0.30%
2023/07/27	5	51.10	18	51.19	53.00	-13	3,175	-0.41%
2023/07/26	1	48.00	0	0.00	48.45	1	2,840	0.04%
2023/07/25	7	47.10	1	47.00	47.80	6	2,800	0.21%
2023/07/24	0	0.00	4	46.46	46.30	-4	2,760	-0.14%
2023/07/21	1	45.70	0	0.00	45.80	1	2,764	0.04%
2023/07/13	20	44.55	16	44.55	44.30	4	3,005	0.13%
2023/07/05	2	45.38	0	0.00	45.10	2	3,526	0.06%
2023/07/04	1	44.30	0	0.00	44.60	1	3,691	0.03%
2023/07/03	0	0.00	1	43.80	43.85	-1	3,886	-0.03%
2023/06/29	2	43.38	15	43.35	43.35	-13	4,091	-0.32%
2023/06/28	31	43.55	0	0.00	43.45	31	4,109	0.75%
2023/06/27	18.5	43.67	1	43.75	43.65	17.5	4,137	0.42%
2023/06/26	41.3	43.43	2	43.35	43.35	39.3	4,244	0.93%
2023/06/21	25.4	45.42	1	45.30	45.65	24.4	4,211	0.58%
2023/06/20	16.1	47.38	0	0.00	47.35	16.1	4,108	0.39%
2023/06/15	0	0.00	2	49.50	49.55	-2	4,291	-0.05%
2023/06/14	0.1	49.20	1	49.55	49.30	-0.9	4,711	-0.02%
2023/06/13	0.1	49.05	4	49.00	49.15	-3.9	5,453	-0.07%
2023/06/12	0	0.00	0	49.10	48.90	0	5,456	0.00%
2023/06/09	0	0.00	1	49.55	49.00	-1	5,447	-0.02%
2023/06/08	55.5	48.59	0	0.00	48.45	55.5	5,418	1.02%
2023/06/07	0	0.00	0	49.60	49.20	0	5,387	0.00%
2023/06/06	0	0.00	1	49.30	49.40	-1	5,367	-0.02%
2023/06/05	0.3	48.94	15	48.86	48.65	-14.7	5,344	-0.28%
2023/06/02	34	48.40	0.1	48.50	48.40	33.9	5,303	0.64%
2023/06/01	0	0.00	2	48.68	48.45	-2	5,303	-0.04%
2023/05/31	1	48.35	0	0.00	48.45	1	5,305	0.02%
2023/05/30	1	48.35	0	0.00	48.40	1	5,314	0.02%
2023/05/26	22	48.25	0	0.00	48.55	22	5,297	0.42%
2023/05/25	1	48.35	0	0.00	48.50	1	5,277	0.02%
2023/05/23	0	0.00	0.1	48.60	48.50	-0.1	5,243	0.00%
2023/05/19	1	48.00	0	0.00	48.00	1	5,191	0.02%
2023/05/18	6	48.37	0	0.00	48.30	6	5,146	0.12%
2023/05/15	0	0.00	21	48.35	48.55	-21	5,072	-0.41%
2023/05/12	3.6	47.61	6	47.75	49.05	-2.4	5,044	-0.05%
2023/05/11	2.5	48.30	1.7	48.34	48.25	0.8	4,967	0.02%
2023/05/10	1	49.05	1	49.10	49.10	0	4,902	0.00%
2023/05/09	1	49.00	0	0.00	49.05	1	4,878	0.02%
2023/05/08	0	0.00	10	49.30	49.45	-10	4,856	-0.21%
2023/05/05	0	0.00	10	48.95	48.90	-10	4,815	-0.21%
2023/05/04	0	48.60	0	0.00	49.00	0	4,794	0.00%
2023/05/03	20	48.80	0	0.00	48.55	20	4,767	0.42%
2023/05/02	0	0.00	1	49.35	49.30	-1	4,739	-0.02%
2023/04/28	0	0.00	1	49.40	49.45	-1	4,707	-0.02%
2023/04/26	1	48.00	0	0.00	48.60	1	4,633	0.02%
2023/04/25	1	48.25	0	0.00	48.20	1	4,599	0.02%
2023/04/20	3	48.45	3	48.45	48.40	0	4,464	0.00%
2023/04/19	3	48.90	0	0.00	48.70	3	4,418	0.07%
2023/04/18	0.1	50.10	11	49.81	49.55	-10.9	4,344	-0.25%
2023/04/17	4.4	49.42	1	49.50	49.50	3.4	4,266	0.08%
2023/04/14	11	48.85	5	48.78	48.50	6	4,187	0.14%
2023/04/13	4	48.40	6	48.35	48.80	-2	4,117	-0.05%
2023/04/12	9	49.66	11	49.45	49.60	-2	3,967	-0.05%
2023/04/11	8	47.99	15	47.70	48.15	-7	3,828	-0.18%
2023/04/10	15.3	46.89	2	47.05	47.20	13.3	3,739	0.35%
2023/04/07	35	47.56	17	47.76	47.90	18	3,626	0.50%
2023/04/06	4	46.84	6	48.03	48.20	-2	3,428	-0.06%
2023/03/31	17.2	45.71	6	45.65	46.00	11.2	3,178	0.35%
2023/03/30	3	44.12	1	44.15	44.10	2	2,984	0.07%
2023/03/29	1	43.55	8	43.60	43.80	-7	2,908	-0.24%
2023/03/28	6	43.19	4	43.25	43.60	2	2,874	0.07%
2023/03/27	6	43.95	0	0.00	43.30	6	2,811	0.21%
2023/03/24	4	42.68	11	43.04	43.50	-7	2,621	-0.27%
2023/03/23	2	42.78	2	42.85	42.80	0	2,530	0.00%
2023/03/22	54	41.96	0	0.00	42.35	54	2,451	2.20%
2023/03/21	36.6	42.24	155	42.91	42.50	-118.4	2,352	-5.03%	大賣/鉅額交易
2023/03/20	5.4	43.09	7	42.99	42.90	-1.6	2,199	-0.07%
2023/03/17	183	43.21	3	42.87	42.60	180	2,013	8.94%	大買/鉅額交易
2023/03/16	20	41.73	72	41.95	42.45	-52	1,551	-3.35%
2023/03/15	0	0.00	1	38.90	38.90	-1	779	-0.13%
2023/03/14	1	35.55	1	35.70	35.40	0	749	0.00%
2023/03/10	0	0.00	0	35.20	35.25	0	720	0.00%
2023/03/09	0	0.00	1	35.90	35.10	-1	700	-0.14%
2023/03/08	2	34.88	5	35.20	35.40	-3	682	-0.44%
2023/03/07	2	34.65	0	34.70	34.70	2	652	0.31%
2023/03/06	0	0.00	0	34.54	34.55	0	640	0.00%
2023/03/03	0	0.00	1	34.05	34.00	-1	641	-0.16%
2023/03/02	0	0.00	0	33.75	33.90	0	701	0.00%
2023/03/01	3	33.55	0	0.00	33.45	3	699	0.43%
2023/02/24	0	0.00	0	33.30	33.30	0	688	0.00%
2023/02/23	0	0.00	0	32.62	32.60	0	684	0.00%
2023/02/21	0	0.00	1.1	32.42	32.40	-1.1	689	-0.16%
2023/02/20	0	0.00	1	32.50	32.60	-1	695	-0.15%
2023/02/06	1	31.85	0	31.90	31.75	1	815	0.12%
2023/02/03	0	0.00	0	31.90	31.80	0	810	0.00%
2023/02/01	0	0.00	0	31.70	31.75	0	800	0.00%
2023/01/31	1	31.30	0	31.40	31.50	1	794	0.12%
2023/01/30	0	0.00	0	30.98	30.95	0	789	0.00%
2023/01/13	1	30.30	0	0.00	30.20	1	785	0.13%
2023/01/12	0	30.85	0	0.00	30.65	0	846	0.00%
2023/01/11	1	31.10	0	0.00	31.00	1	846	0.12%
2023/01/10	0	0.00	0	31.65	31.45	0	845	0.00%
2023/01/06	1	32.00	0	31.90	32.00	1	845	0.12%
2023/01/05	0	0.00	0	31.70	31.70	0	860	0.00%
2023/01/04	0	0.00	1	31.10	31.25	-1	851	-0.12%
2022/12/30	0	0.00	1	31.25	31.25	-1	861	-0.12%
2022/12/20	0	30.38	0	0.00	30.00	0	884	0.00%
2022/12/19	0	30.70	0	0.00	30.60	0	886	0.00%
2022/12/16	0	30.80	0	0.00	30.80	0	896	0.00%
2022/12/13	1	30.60	0	0.00	30.75	1	917	0.11%
2022/12/09	0	30.90	0	0.00	30.90	0	905	0.00%
2022/12/07	1	31.00	0	0.00	31.00	1	898	0.11%
2022/12/05	1	31.40	0	0.00	31.45	1	897	0.11%
2022/12/02	0.5	31.80	0	0.00	31.60	0.5	900	0.05%
2022/12/01	0	32.50	0	0.00	31.95	0	890	0.00%
2022/11/30	0	31.80	0	0.00	32.00	0	887	0.00%
2022/11/29	0	31.40	0	0.00	31.45	0	881	0.00%
2022/11/28	0	31.15	0	0.00	31.30	0	882	0.00%
2022/11/25	1	31.00	0	0.00	31.25	1	875	0.12%
2022/11/24	3	31.92	0	0.00	31.60	3	856	0.35%
2022/11/23	0	0.00	1	33.50	33.45	-1	770	-0.13%
2022/11/17	0	0.00	10	32.78	32.75	-10	726	-1.38%
2022/11/16	0	0.00	10	32.75	32.60	-10	720	-1.39%
2022/11/15	0	0.00	18	32.90	32.90	-18	713	-2.52%
2022/11/14	0	0.00	3	32.85	32.75	-3	711	-0.42%
2022/11/10	0	0.00	6	32.79	32.40	-6	707	-0.85%
2022/11/09	0.6	31.10	0	0.00	31.65	0.6	670	0.10%
2022/11/08	0	0.00	1	30.80	30.75	-1	672	-0.15%
2022/11/07	2	29.75	0	0.00	29.75	2	672	0.30%
2022/11/04	1	29.25	0	0.00	29.70	1	682	0.15%
2022/11/02	1	29.10	0	0.00	29.15	1	685	0.15%
2022/10/20	1	28.85	0	0.00	28.45	1	805	0.12%
2022/10/17	2	28.25	0	0.00	29.00	2	759	0.26%
2022/10/14	1.1	29.35	0	0.00	29.35	1.1	767	0.15%
2022/10/11	1	31.05	1	31.05	31.05	0	768	0.00%
2022/10/07	1	31.30	0	0.00	31.70	1	770	0.13%
2022/10/04	0	0.00	13	32.35	32.30	-13	754	-1.72%
2022/09/30	0	0.00	57	32.02	32.00	-57	753	-7.57%
2022/09/29	0	0.00	2	31.80	32.05	-2	756	-0.26%
2022/09/27	0	0.00	16	32.08	32.15	-16	765	-2.09%
2022/09/26	1	31.10	0	0.00	30.95	1	781	0.13%
2022/09/23	0	0.00	25	31.86	31.70	-25	792	-3.15%
2022/09/21	0.1	33.70	0.3	33.75	33.70	-0.2	858	-0.03%
2022/09/14	0	0.00	1	33.50	33.50	-1	1,002	-0.10%
2022/09/13	0	0.00	21	33.50	33.65	-21	998	-2.10%
2022/09/12	0	0.00	0.2	33.20	33.25	-0.2	1,004	-0.02%
2022/09/08	0	0.00	11	32.81	32.95	-11	1,005	-1.09%
2022/09/07	0	0.00	1	32.10	32.25	-1	1,002	-0.10%
2022/09/05	0	0.00	1	32.85	32.70	-1	1,019	-0.10%
2022/08/31	0	0.00	34	32.46	32.50	-34	1,074	-3.16%
2022/08/29	0	0.00	10	32.30	32.30	-10	1,147	-0.87%
2022/08/26	0	0.00	40	32.09	32.30	-40	1,154	-3.46%
2022/08/24	2	31.55	1	31.70	32.00	1	1,168	0.09%
2022/08/23	1	31.20	0	0.00	31.05	1	1,171	0.09%
2022/08/18	7.5	32.08	0	0.00	31.50	7.5	1,178	0.64%
2022/08/17	0.1	32.60	1	32.50	32.50	-0.9	1,162	-0.08%
2022/08/16	0	0.00	1	31.90	31.75	-1	1,144	-0.09%
2022/08/12	0	0.00	1	31.00	31.00	-1	1,115	-0.09%
2022/08/11	0	0.00	1	30.35	30.05	-1	1,101	-0.09%
2022/08/09	1	29.50	0	0.00	29.50	1	1,096	0.09%
2022/08/05	0	0.00	1	29.75	29.65	-1	1,100	-0.09%
2022/08/04	0	0.00	14	28.65	28.85	-14	1,100	-1.27%
2022/08/02	4	28.60	0	0.00	28.50	4	1,097	0.36%
2022/08/01	2.2	28.71	2	29.15	29.30	0.2	1,086	0.01%
2022/07/29	32.2	27.15	0	0.00	27.65	32.2	1,055	3.04%
2022/07/28	17	27.65	0	0.00	27.65	17	1,022	1.66%
2022/07/27	15	27.85	0	0.00	28.05	15	1,022	1.47%
2022/07/26	1	28.30	0	0.00	28.30	1	1,017	0.10%
2022/07/22	0	0.00	20	27.90	28.05	-20	1,006	-1.99%
2022/07/21	1	27.00	0	0.00	27.00	1	1,001	0.10%
2022/07/15	33	26.49	0	0.00	26.30	33	979	3.37%
2022/07/14	7.1	26.81	0	0.00	26.90	7.1	974	0.73%
2022/07/13	2.4	26.89	0	0.00	27.20	2.4	969	0.25%
2022/07/08	1	26.90	0	0.00	26.80	1	972	0.10%
2022/07/06	1.1	26.77	0	0.00	26.90	1.1	971	0.11%
2022/07/05	17	27.14	0	0.00	27.20	17	976	1.74%
2022/06/29	1	28.00	0	0.00	28.20	1	946	0.11%
2022/06/28	2	29.40	0	0.00	29.50	2	902	0.22%
2022/06/27	41.4	29.43	0	0.00	29.65	41.4	903	4.58%
2022/06/24	40	29.83	0	0.00	29.95	40	914	4.37%
2022/06/23	0.2	29.35	0	0.00	30.40	0.2	930	0.02%
2022/06/22	0	0.00	60	31.25	31.80	-60	865	-6.93%
2022/06/20	0	0.00	40	31.93	32.10	-40	895	-4.47%
2022/06/10	1	34.05	0	0.00	34.25	1	1,029	0.10%
2022/06/08	1	35.35	0	0.00	35.95	1	992	0.10%
2022/06/06	0	0.00	1	37.00	37.35	-1	917	-0.11%
2022/06/01	0	0.00	2	36.55	36.60	-2	926	-0.22%
2022/05/27	0	0.00	1	35.40	35.45	-1	897	-0.11%
2022/05/24	1	34.95	2	35.40	34.95	-1	890	-0.11%
2022/05/23	1	34.55	1	35.00	34.95	0	880	0.00%
2022/05/13	0	0.00	2	33.80	34.10	-2	872	-0.23%
2022/05/12	1	33.50	0	0.00	33.90	1	869	0.11%
2022/05/11	1	34.20	1	34.10	34.60	0	855	0.00%
2022/05/05	2	34.40	2	34.30	34.50	0	846	0.00%
2022/04/29	2	33.60	0	0.00	33.70	2	847	0.24%
2022/04/26	2	33.70	0	0.00	34.00	2	843	0.24%
2022/04/25	1	33.70	0	0.00	33.80	1	851	0.12%
2022/04/20	2	34.50	0	0.00	34.50	2	886	0.23%
2022/04/18	2	34.30	0	0.00	34.40	2	905	0.22%
2022/04/06	1	34.00	38	33.85	34.05	-37	913	-4.05%
2022/04/01	33	34.40	12	34.30	34.30	21	893	2.35%
2022/03/31	1	34.50	1	34.75	34.70	0	875	0.00%
2022/03/30	1	34.50	1	34.70	34.75	0	873	0.00%
2022/03/29	12	34.80	15	34.96	34.95	-3	853	-0.35%
2022/03/28	14	34.74	18	35.18	35.40	-4	827	-0.48%
2022/03/25	1	35.10	0	0.00	35.30	1	802	0.12%
2022/03/24	1	35.30	0	0.00	35.50	1	795	0.13%
2022/03/23	21	35.50	18	35.67	35.70	3	781	0.38%
2022/03/22	18	35.57	18	35.80	35.80	0	771	0.00%
2022/03/21	6	35.55	7	35.79	35.95	-1	752	-0.13%
2022/03/18	1	35.50	0	0.00	35.95	1	730	0.14%
2022/03/17	0	0.00	6	35.94	36.05	-6	726	-0.83%
2022/03/16	18	36.08	4	36.18	36.25	14	708	1.97%
2022/03/14	2	38.95	0	0.00	39.15	2	620	0.32%
2022/03/09	0	0.00	1	39.10	39.00	-1	623	-0.16%
2022/03/08	5	38.75	2	38.80	39.00	3	626	0.48%
2022/03/07	3	38.88	0	0.00	39.15	3	617	0.49%
2022/02/24	10	39.35	0	0.00	39.35	10	650	1.54%
2022/02/16	2	39.25	0	0.00	39.40	2	694	0.29%
2022/02/09	1	39.30	0	0.00	39.50	1	775	0.13%
2022/02/08	3	39.37	0	0.00	39.55	3	773	0.39%
2022/02/07	20	39.35	0	0.00	39.55	20	771	2.59%
2022/01/21	1	38.95	0	0.00	38.95	1	770	0.13%
2022/01/18	1	39.10	0	0.00	39.00	1	759	0.13%
2022/01/17	1	39.10	0	0.00	39.40	1	751	0.13%
2022/01/14	2	39.50	0	0.00	39.85	2	722	0.28%
2022/01/07	10	40.05	12	40.14	40.15	-2	684	-0.29%
2022/01/06	4	40.09	0	0.00	40.40	4	670	0.60%
2021/12/28	2	40.28	0	0.00	40.30	2	659	0.30%
2021/12/22	1	40.10	0	0.00	40.15	1	669	0.15%
2021/12/21	1	40.50	0	0.00	40.20	1	665	0.15%
2021/12/20	4	40.83	0	0.00	40.90	4	657	0.61%
2021/12/15	3	41.32	0	0.00	41.65	3	641	0.47%
2021/12/14	3	41.82	0	0.00	41.75	3	636	0.47%
2021/12/08	0	0.00	10	41.55	41.60	-10	663	-1.51%
2021/12/07	2	41.30	2	41.45	41.50	0	658	0.00%
2021/12/06	5	41.40	2	41.68	41.45	3	656	0.46%
2021/12/03	2	40.75	7	40.82	40.75	-5	650	-0.77%
2021/12/02	3	40.53	1	40.65	40.75	2	655	0.31%
2021/11/30	1	40.30	0	0.00	40.45	1	665	0.15%
2021/11/24	1	39.65	0	0.00	39.75	1	675	0.15%
2021/11/23	4	39.90	0	0.00	39.90	4	707	0.57%
2021/11/19	2	40.10	0	0.00	40.30	2	821	0.24%
2021/11/16	3	40.20	0	0.00	40.20	3	894	0.34%
2021/11/12	10	40.55	0	0.00	40.65	10	892	1.12%
2021/11/10	0	0.00	3	38.98	39.10	-3	867	-0.35%
2021/10/21	0	0.00	1	39.35	39.35	-1	1,278	-0.08%
2021/10/15	0	0.00	20	38.80	38.85	-20	1,289	-1.55%
2021/10/08	0	0.00	1	38.45	38.45	-1	1,297	-0.08%
2021/10/05	0	0.00	1	37.75	38.10	-1	1,314	-0.08%
2021/10/01	0	0.00	10	38.10	38.10	-10	1,321	-0.76%
2021/09/30	10	38.45	0	0.00	38.40	10	1,323	0.76%
2021/09/29	0	0.00	2	38.28	38.40	-2	1,326	-0.15%
2021/09/24	0	0.00	4	38.25	38.20	-4	1,332	-0.30%
2021/09/17	1	38.25	0	0.00	38.25	1	1,324	0.08%
2021/09/16	22	38.28	0	0.00	38.30	22	1,320	1.67%
2021/09/14	23	39.01	0	0.00	39.00	23	1,295	1.77%
2021/09/10	0	0.00	0.3	39.25	39.20	-0.3	1,274	-0.02%
2021/09/08	1	38.50	10	38.60	38.55	-9	1,268	-0.71%
2021/09/07	1	38.80	15	38.81	38.75	-14	1,259	-1.11%
2021/09/01	7	39.62	33	39.50	39.70	-26	1,227	-2.12%
2021/08/27	4	38.03	0	0.00	38.00	4	1,202	0.33%
2021/08/26	28.3	38.38	18	38.63	38.55	10.3	1,163	0.88%
2021/08/25	4	42.05	0	0.00	42.20	4	1,127	0.35%
2021/08/24	5	42.12	0	0.00	42.10	5	1,050	0.48%
2021/08/19	1	42.20	0	0.00	42.10	1	970	0.10%
2021/08/18	0	0.00	1	41.85	42.50	-1	963	-0.10%
2021/08/10	1	42.35	10	43.26	43.05	-9	894	-1.01%
2021/08/09	0	0.00	10	43.70	43.75	-10	905	-1.10%
2021/08/06	10	44.35	0	0.00	44.70	10	912	1.10%
2021/08/03	22	43.81	11	43.87	44.40	11	1,012	1.09%
2021/08/02	0	0.00	46	43.30	43.20	-46	992	-4.64%
2021/07/30	1	42.95	22	42.95	42.95	-21	932	-2.25%
2021/07/19	0	0.00	20	40.62	40.65	-20	915	-2.18%
2021/07/16	0	0.00	1	40.25	40.35	-1	947	-0.11%
2021/07/15	0	0.00	24	40.00	40.10	-24	962	-2.49%
2021/07/12	10	39.95	0	0.00	40.00	10	1,013	0.99%
2021/07/09	0	0.00	20	40.00	40.00	-20	1,012	-1.98%
2021/07/08	50	39.97	0	0.00	40.05	50	1,028	4.86%
2021/07/07	0	0.00	32	39.55	39.55	-32	1,030	-3.10%
2021/07/06	20	39.33	8	39.36	39.45	12	1,056	1.14%
2021/06/30	1	38.85	0	0.00	38.95	1	1,108	0.09%
2021/06/24	0	0.00	1	39.10	39.10	-1	1,230	-0.08%
2021/06/17	20	39.35	0	0.00	39.40	20	1,565	1.28%
2021/06/15	0	0.00	1	39.30	39.40	-1	1,616	-0.06%
2021/06/10	3	38.83	0	0.00	38.90	3	1,677	0.18%
2021/06/07	1	38.40	0	0.00	38.50	1	1,704	0.06%
2021/06/04	2	38.90	0	0.00	38.85	2	1,699	0.12%
2021/05/19	2	38.10	0	0.00	38.05	2	1,830	0.11%
2021/05/18	1	38.10	2	36.75	38.10	-1	1,840	-0.05%
2021/05/12	1	39.05	3	38.00	38.35	-2	1,745	-0.11%
2021/05/11	2	39.88	0	0.00	39.75	2	1,681	0.12%
2021/05/10	2	40.40	0	0.00	40.40	2	1,666	0.12%
2021/05/04	0	0.00	1	39.15	39.25	-1	1,636	-0.06%
2021/05/03	0	0.00	20	40.25	40.15	-20	1,606	-1.25%
2021/04/28	0	0.00	0.1	40.40	40.35	-0.1	1,605	0.00%
2021/04/26	0	0.00	1	40.05	39.95	-1	1,605	-0.06%
2021/04/22	0	0.00	1	39.95	39.75	-1	1,617	-0.06%
2021/04/21	1	39.80	0	0.00	39.80	1	1,594	0.06%
2021/04/20	0	0.00	24	39.55	39.60	-24	1,598	-1.50%
2021/04/19	3	39.62	1	39.70	39.75	2	1,625	0.12%
2021/04/16	0	0.00	3	39.10	39.25	-3	1,600	-0.19%
2021/04/15	34	38.61	17	38.64	38.70	17	1,622	1.05%
2021/04/14	0	0.00	9	38.52	38.55	-9	1,624	-0.55%
2021/04/13	21	38.65	0	0.00	38.45	21	1,633	1.29%
2021/04/12	1	38.35	0	0.00	38.35	1	1,648	0.06%
2021/04/09	35	38.78	0	0.00	38.65	35	1,628	2.15%
2021/04/08	2	38.90	0	0.00	38.95	2	1,616	0.12%
2021/04/07	32	38.85	0	0.00	38.95	32	1,609	1.99%
2021/04/06	3	38.87	10.4	38.91	38.85	-7.4	1,610	-0.46%
2021/04/01	0	0.00	0.1	39.05	38.90	-0.1	1,603	-0.01%
2021/03/31	20	38.75	20	38.75	38.80	0	1,593	0.00%
2021/03/30	1	38.85	0	0.00	38.90	1	1,582	0.06%
2021/03/29	10	38.78	0	0.00	38.85	10	1,563	0.64%
2021/03/26	5	39.03	0	0.00	39.10	5	1,513	0.33%
2021/03/25	44	39.52	1	39.90	39.60	43	1,493	2.88%
2021/03/24	0	0.00	9	42.41	42.75	-9	1,296	-0.69%
2021/03/23	8	42.40	5	42.60	42.60	3	1,294	0.23%
2021/03/18	0	0.00	1	42.75	42.75	-1	1,214	-0.08%
2021/03/16	3	41.20	3	41.25	41.40	0	1,185	0.00%
2021/03/15	0	0.00	2	40.40	40.80	-2	1,223	-0.16%
2021/03/08	0	0.00	16	40.00	40.15	-16	1,281	-1.25%
2021/03/05	8	40.94	1	40.45	40.40	7	1,275	0.55%
2021/03/03	20	40.02	1	40.00	40.10	19	1,245	1.52%
2021/03/02	0	0.00	20	39.93	39.95	-20	1,237	-1.62%
2021/02/26	0	0.00	1	39.70	39.85	-1	1,233	-0.08%
2021/02/25	2	39.65	0	0.00	39.90	2	1,237	0.16%
2021/02/24	3	39.73	0	0.00	39.75	3	1,246	0.24%
2021/02/22	2	39.05	5	39.05	39.50	-3	1,319	-0.23%
2021/02/19	2	39.00	0	0.00	39.20	2	1,339	0.15%
2021/02/18	12	38.90	2	38.95	39.20	10	1,351	0.74%
2021/02/17	20	38.48	1	38.60	39.15	19	1,345	1.41%
2021/02/05	2	38.00	0	0.00	38.20	2	1,332	0.15%
2021/02/04	5	38.07	0	0.00	38.15	5	1,336	0.37%
2021/02/01	1	37.60	0	0.00	37.95	1	1,383	0.07%
2021/01/29	1	38.10	2	37.95	38.05	-1	1,362	-0.07%
2021/01/27	2	37.75	10	37.85	37.95	-8	1,363	-0.59%
2021/01/25	11	38.00	0	0.00	38.10	11	1,360	0.81%
2021/01/22	1	37.00	1	37.15	37.45	0	1,370	0.00%
2021/01/21	2	37.50	0	0.00	37.65	2	1,348	0.15%
2021/01/20	9	37.67	0	0.00	37.70	9	1,336	0.67%
2021/01/19	2	38.15	0	0.00	38.20	2	1,307	0.15%
2021/01/18	1	37.50	0	0.00	38.35	1	1,316	0.08%
2021/01/15	18	38.29	28	38.25	38.35	-10	1,308	-0.76%
2021/01/14	1	38.80	0	0.00	39.00	1	1,324	0.08%
2021/01/13	1	39.05	0	0.00	39.35	1	1,319	0.08%
2021/01/12	8	39.03	6	39.20	39.65	2	1,296	0.15%
2021/01/11	0	0.00	10	39.85	39.95	-10	1,277	-0.78%
2021/01/07	11	40.21	1	40.20	40.20	10	1,240	0.81%
2021/01/05	5	39.65	0	0.00	39.95	5	1,233	0.41%
2021/01/04	0	0.00	1	39.30	39.55	-1	1,208	-0.08%
2020/12/23	1	38.95	0	0.00	39.00	1	1,266	0.08%
2020/12/22	0	0.00	4	38.91	38.95	-4	1,298	-0.31%
2020/12/21	0	0.00	4	39.16	39.20	-4	1,316	-0.30%
2020/12/17	1	38.10	0	0.00	38.45	1	1,311	0.08%
2020/12/16	2	38.20	0	0.00	38.30	2	1,313	0.15%
2020/12/10	1	38.35	2	38.50	38.35	-1	1,468	-0.07%
2020/12/09	8	37.24	13	37.52	37.90	-5	1,458	-0.34%
2020/12/08	2	38.58	1	39.15	38.25	1	1,396	0.07%
2020/11/30	0	0.00	1	39.75	39.60	-1	1,370	-0.07%
2020/11/27	1	39.80	0	0.00	39.90	1	1,370	0.07%
2020/11/26	3	39.03	0	0.00	39.10	3	1,371	0.22%
2020/11/25	1	39.00	0	0.00	39.10	1	1,383	0.07%
2020/11/23	1	39.10	0	0.00	39.30	1	1,386	0.07%
2020/11/20	9	39.19	1	38.95	38.95	8	1,381	0.58%
2020/11/18	0	0.00	0.9	39.95	40.25	-0.9	1,429	-0.06%
2020/11/16	0	0.00	7	39.20	39.35	-7	1,446	-0.48%
2020/11/12	0	0.00	1	39.40	39.45	-1	1,475	-0.07%
2020/11/11	1	39.70	1	39.90	39.55	0	1,475	0.00%
2020/10/23	0	0.00	1	39.70	39.70	-1	1,506	-0.07%
2020/10/21	1	39.25	0	0.00	39.05	1	1,485	0.07%
2020/10/06	0	0.00	1	38.95	39.00	-1	1,616	-0.06%
2020/10/05	1	39.25	1	39.20	39.20	0	1,665	0.00%
2020/09/30	2	37.50	1	38.00	38.00	1	1,736	0.06%
2020/09/25	1	36.35	15	36.62	36.95	-14	2,064	-0.68%
2020/09/24	1	37.20	0	0.00	37.05	1	2,129	0.05%
2020/09/21	0	0.00	1	38.15	38.30	-1	2,185	-0.05%
2020/09/18	3	38.08	2	38.20	38.05	1	2,207	0.05%
2020/09/17	1	38.55	3	38.90	38.55	-2	2,184	-0.09%
2020/09/16	0	0.00	2	38.85	38.70	-2	2,193	-0.09%
2020/09/15	5	37.54	0	0.00	38.35	5	2,168	0.23%
2020/09/14	0	0.00	6	37.00	37.20	-6	2,140	-0.28%
2020/09/11	0	0.00	9	36.75	36.80	-9	2,144	-0.42%
2020/09/09	1	36.55	0	0.00	36.85	1	2,155	0.05%
2020/09/03	1	37.00	0	0.00	36.95	1	2,204	0.05%
2020/08/31	0	0.00	2	37.90	37.80	-2	2,206	-0.09%
2020/08/27	0	0.00	4	37.35	37.65	-4	2,232	-0.18%
2020/08/26	4	37.30	0	0.00	37.30	4	2,239	0.18%
2020/08/25	1	37.20	0	0.00	37.25	1	2,270	0.04%
2020/08/24	0	0.00	2	37.50	37.85	-2	2,238	-0.09%
2020/08/21	1	35.10	4	35.98	35.90	-3	2,183	-0.14%
2020/08/20	1	34.25	0	0.00	35.20	1	2,186	0.05%
2020/08/19	3	35.90	2	36.10	35.90	1	2,184	0.05%
2020/08/18	2	35.18	0	0.00	35.30	2	2,221	0.09%
2020/08/13	2	35.25	0	0.00	35.50	2	2,230	0.09%
2020/08/12	1	35.50	0	0.00	35.70	1	2,234	0.04%
2020/08/11	1	35.80	0	0.00	35.75	1	2,260	0.04%
2020/08/07	0	0.00	1	35.30	35.45	-1	2,309	-0.04%
2020/08/04	1	35.50	0	0.00	35.55	1	2,347	0.04%
2020/07/31	4	36.56	0	0.00	36.35	4	2,352	0.17%
2020/07/30	1	35.75	1	36.00	36.00	0	2,345	0.00%
2020/07/29	1	34.85	1	35.00	35.00	0	2,332	0.00%
2020/07/28	1	33.20	1	33.60	33.65	0	2,331	0.00%
2020/07/27	3	33.50	0	0.00	33.80	3	2,356	0.13%
2020/07/23	0	0.00	3	34.55	34.75	-3	2,368	-0.13%
2020/07/21	0	0.00	1	35.40	35.00	-1	2,377	-0.04%
2020/07/17	5	35.00	0	0.00	35.00	5	2,395	0.21%
2020/07/15	5	33.91	2	34.00	34.60	3	2,394	0.13%
2020/07/14	0	0.00	4	33.20	33.30	-4	2,376	-0.17%
2020/07/13	9.1	33.03	12	33.14	33.35	-2.9	2,361	-0.12%
2020/07/10	14	33.39	0	0.00	33.75	14	2,330	0.60%
2020/07/09	4.1	34.01	0	0.00	34.15	4.1	2,279	0.18%
2020/07/08	7.1	36.26	10.1	35.45	35.85	-3	2,192	-0.14%
2020/07/07	12	39.12	18	39.19	39.40	-6	2,044	-0.29%
2020/07/03	0	0.00	4	38.30	38.70	-4	1,897	-0.21%
2020/07/02	10	36.35	0	0.00	36.85	10	1,813	0.55%
2020/07/01	0.1	36.30	0	0.00	36.35	0.1	1,795	0.00%
2020/06/29	3	36.10	3	35.90	36.00	0	1,770	0.00%
2020/06/24	1	35.80	0	0.00	35.90	1	1,784	0.06%
2020/06/22	0	0.00	6	35.72	36.15	-6	1,911	-0.31%
2020/06/16	0	0.00	13	34.10	34.20	-13	1,925	-0.68%
2020/06/12	4	33.59	0	0.00	34.05	4	2,007	0.20%
2020/06/11	9	34.06	1	34.35	34.20	8	2,034	0.39%
2020/06/10	1	34.70	0	0.00	34.80	1	2,014	0.05%
2020/06/09	4	34.70	2	34.80	34.90	2	2,087	0.10%
2020/06/08	5	34.70	0	0.00	34.75	5	2,132	0.23%
2020/06/05	3	34.90	1	35.00	35.00	2	2,122	0.09%
2020/06/04	2	34.73	0	0.00	34.90	2	2,158	0.09%
2020/06/03	0	0.00	4	34.90	34.90	-4	2,179	-0.18%
2020/06/02	6	34.58	0	0.00	34.75	6	2,159	0.28%
2020/06/01	0	0.00	2	34.75	34.60	-2	2,151	-0.09%
2020/05/29	0	0.00	6	34.00	34.05	-6	2,142	-0.28%
2020/05/27	0	0.00	6	33.85	34.00	-6	2,147	-0.28%
2020/05/26	6.1	33.57	2	33.65	33.70	4.1	2,157	0.19%
2020/05/25	0	0.00	12	32.68	33.35	-12	2,133	-0.56%
2020/05/19	7	32.06	0	0.00	32.10	7	2,086	0.34%
2020/05/18	0	0.00	1	31.45	31.95	-1	2,074	-0.05%
2020/05/15	1	31.20	0	0.00	31.45	1	2,050	0.05%
2020/05/13	0	0.00	2	31.75	31.80	-2	2,007	-0.10%
2020/05/12	0	0.00	4	31.85	31.85	-4	2,023	-0.20%
2020/05/11	2	31.90	1	32.05	32.15	1	2,011	0.05%
2020/04/29	0	0.00	0.5	32.00	32.00	-0.5	1,952	-0.03%
2020/04/28	12	31.05	0	0.00	31.30	12	1,947	0.62%
2020/04/21	5.2	30.00	0	0.00	30.05	5.2	1,942	0.27%
2020/04/20	1	30.55	0	0.00	30.75	1	1,901	0.05%
2020/04/17	3	30.92	11	30.74	30.80	-8	1,900	-0.42%
2020/04/16	0	0.00	5	30.65	30.80	-5	1,883	-0.27%
2020/04/14	0	0.00	3	30.63	30.80	-3	1,873	-0.16%
2020/04/13	0	0.00	3	30.92	30.65	-3	1,877	-0.16%
2020/04/10	0	0.00	3	30.03	30.35	-3	1,878	-0.16%
2020/04/09	7	29.56	0	0.00	29.50	7	1,869	0.37%
2020/04/01	0	0.00	1	28.80	28.90	-1	2,005	-0.05%
2020/03/31	0	28.95	0	0.00	29.00	0	2,002	0.00%
2020/03/27	15	29.65	0	0.00	28.30	15	1,989	0.75%
2020/03/24	10	23.38	11	23.21	23.60	-1	1,842	-0.05%
2020/03/19	1	20.45	0	0.00	20.45	1	1,817	0.06%
2020/03/18	1	23.15	0	0.00	22.70	1	1,755	0.06%
2020/03/17	5	23.21	5	23.22	24.00	0	1,742	0.00%
2020/03/16	1	25.30	10	24.41	24.70	-9	1,713	-0.53%
2020/03/13	11	24.88	7	24.90	26.55	4	1,715	0.23%
2020/03/12	2	26.58	0	0.00	27.00	2	1,674	0.12%
2020/03/11	1	27.70	0	0.00	27.55	1	1,632	0.06%
2020/03/09	7	28.11	0	0.00	28.00	7	1,569	0.45%
2020/03/06	2	29.33	0	0.00	29.25	2	1,532	0.13%
2020/03/05	1	28.90	0	0.00	29.40	1	1,525	0.07%
2020/03/04	3	28.75	0	0.00	28.90	3	1,530	0.20%
2020/03/03	1	29.75	0	0.00	29.50	1	1,523	0.07%
2020/02/27	4	30.59	0	0.00	29.90	4	1,510	0.26%
2020/02/26	1	30.90	0	0.00	31.05	1	1,526	0.07%
2020/02/24	1.1	31.13	0	0.00	31.60	1.1	1,535	0.07%
2020/02/19	0	0.00	4	32.45	32.45	-4	1,585	-0.25%
2020/02/14	1	32.50	0	0.00	32.60	1	1,595	0.06%
2020/02/13	0	0.00	1	32.50	32.50	-1	1,598	-0.06%
2020/02/05	0	0.00	1	30.80	30.40	-1	1,587	-0.06%
2020/02/04	0	0.00	10	30.25	30.75	-10	1,592	-0.63%
2020/02/03	2	29.98	0	0.00	30.35	2	1,612	0.12%
2020/01/31	0	0.00	1	31.00	30.75	-1	1,621	-0.06%
2020/01/30	15	30.04	15	30.00	29.85	0	1,629	0.00%
2020/01/20	0	0.00	1	32.25	32.35	-1	1,584	-0.06%
2020/01/17	1	31.80	0	0.00	32.00	1	1,610	0.06%
2020/01/15	6	31.87	0	0.00	31.80	6	1,646	0.36%
2020/01/14	5	31.96	0	0.00	32.00	5	1,678	0.30%
2020/01/13	4	32.01	0	0.00	32.00	4	1,683	0.24%
2020/01/10	12	31.41	0	0.00	31.35	12	1,678	0.71%
2020/01/08	2	31.45	21	31.42	31.60	-19	1,688	-1.13%
2020/01/07	31	31.81	0	0.00	31.75	31	1,675	1.85%
2020/01/06	1	31.00	0	0.00	31.65	1	1,665	0.06%
2020/01/03	1	31.50	0	0.00	31.95	1	1,633	0.06%
2020/01/02	1	32.20	0	0.00	32.10	1	1,604	0.06%
2019/12/31	5	31.99	7	31.99	31.60	-2	1,585	-0.13%
2019/12/30	6	33.41	0	0.00	33.00	6	1,492	0.40%
2019/12/27	2	33.88	0	0.00	34.10	2	1,420	0.14%
2019/12/26	1	33.50	0	0.00	33.65	1	1,399	0.07%
2019/12/25	4	33.36	2	33.25	33.25	2	1,390	0.14%
2019/12/24	1	32.85	11	33.00	33.55	-10	1,361	-0.73%
2019/12/23	2.1	32.50	0	0.00	32.60	2.1	1,318	0.16%
2019/12/20	1	31.50	0	0.00	31.45	1	1,291	0.08%
2019/12/18	0	0.00	0.8	31.10	31.30	-0.8	1,273	-0.06%
2019/12/11	4	30.00	0	0.00	29.95	4	1,192	0.34%
2019/12/10	3	30.63	0	0.00	30.50	3	1,169	0.26%
2019/12/09	0	0.00	4	30.11	30.60	-4	1,149	-0.35%
2019/12/06	0	0.00	1	29.40	29.30	-1	1,125	-0.09%
2019/11/29	0	0.00	10	28.70	28.70	-10	1,176	-0.85%
2019/11/28	6	28.89	1	29.10	28.95	5	1,163	0.43%
2019/11/21	5	28.45	16	28.36	28.45	-11	1,060	-1.04%
2019/11/20	16	28.17	1	28.30	28.40	15	1,036	1.45%
2019/11/19	5	27.15	0	0.00	27.85	5	1,010	0.49%
2019/11/15	0.6	27.00	0	0.00	27.10	0.6	974	0.06%
2019/11/14	0	0.00	7	27.00	26.95	-7	974	-0.72%
2019/11/13	0	0.00	7	26.50	26.70	-7	968	-0.72%
2019/11/12	0	0.00	4	26.45	26.35	-4	976	-0.41%
2019/11/06	1	26.00	0	0.00	26.20	1	1,031	0.10%
2019/11/05	0	0.00	15	26.40	26.40	-15	1,011	-1.48%
2019/11/04	0	0.00	20	26.77	26.55	-20	1,018	-1.96%
2019/11/01	4	26.63	6	26.63	26.80	-2	1,020	-0.20%
2019/10/31	34	27.02	2	26.95	26.85	32	1,009	3.17%
2019/10/30	3	27.17	9.6	27.14	27.25	-6.6	981	-0.67%
2019/10/29	5	26.75	13	26.74	26.75	-8	953	-0.84%
2019/10/25	2	25.95	2	26.15	25.85	0	948	0.00%
2019/10/24	0	0.00	2	25.50	25.55	-2	923	-0.22%
2019/10/23	2	25.75	0	0.00	25.60	2	924	0.22%
2019/10/21	0	0.00	1	24.75	24.85	-1	908	-0.11%
2019/10/18	11	24.41	11	24.25	24.70	0	904	0.00%
2019/10/15	0	0.00	10	23.50	23.55	-10	925	-1.08%
2019/10/14	14	23.46	1	23.50	23.60	13	955	1.36%
2019/10/09	0	0.00	15	23.70	23.75	-15	964	-1.56%
2019/10/08	20	23.81	12	23.80	23.85	8	967	0.83%
2019/09/26	10	23.65	0.1	23.65	23.65	10	1,063	0.94%
2019/09/25	0	0.00	3	23.85	23.50	-3	1,084	-0.28%
2019/09/23	0	0.00	1	23.85	23.90	-1	1,102	-0.09%
2019/09/20	0	0.00	7	23.90	23.85	-7	1,183	-0.59%
2019/09/18	1	23.40	0	0.00	23.45	1	1,241	0.08%
2019/09/17	2	23.55	0	0.00	23.55	2	1,260	0.16%
2019/09/16	10	23.50	0	0.00	23.65	10	1,282	0.78%
2019/09/12	0	0.00	4	23.43	23.35	-4	1,303	-0.31%
2019/09/11	6	23.49	0	0.00	23.30	6	1,322	0.45%
2019/09/10	10	23.30	0	0.00	23.60	10	1,310	0.76%
2019/09/09	2	23.68	0	0.00	23.65	2	1,300	0.15%
2019/09/04	11	24.26	1	24.20	24.25	10	1,298	0.77%
2019/09/03	11	24.20	0	0.00	24.20	11	1,298	0.85%
2019/09/02	6	24.48	0	0.00	24.45	6	1,295	0.46%
2019/08/30	0	0.00	15	24.60	24.65	-15	1,312	-1.14%
2019/08/29	1	24.50	0	0.00	24.70	1	1,348	0.07%
2019/08/28	30	24.76	0	0.00	24.70	30	1,376	2.18%
2019/08/23	1	24.40	0	0.00	24.40	1	1,444	0.07%
2019/08/21	1	24.30	1	24.25	24.50	0	1,475	0.00%
2019/08/20	9	24.48	2	24.55	24.10	7	1,499	0.47%
2019/08/16	0	0.00	1	24.65	24.60	-1	1,488	-0.07%
2019/08/15	1	24.10	1	24.55	24.60	0	1,485	0.00%
2019/08/14	0	0.00	14	24.44	24.50	-14	1,471	-0.95%
2019/08/13	1	24.70	10	24.75	24.75	-9	1,457	-0.62%
2019/08/08	25	23.67	0	0.00	23.85	25	1,434	1.74%
2019/08/06	1	23.00	0	0.00	23.20	1	1,427	0.07%
2019/08/01	0	0.00	3	23.25	23.45	-3	1,398	-0.21%
2019/07/31	3	23.35	0	0.00	23.40	3	1,395	0.21%
2019/07/30	11	23.52	10	23.05	23.05	1	1,384	0.07%
2019/07/24	0	0.00	1	24.15	23.85	-1	1,305	-0.08%
2019/07/23	0	0.00	9	23.55	23.55	-9	1,279	-0.70%
2019/07/19	11	23.12	10	22.95	22.95	1	1,248	0.08%
2019/07/18	0	0.00	1.7	23.00	23.20	-1.7	1,233	-0.14%
2019/07/12	10	21.60	0	0.00	21.60	10	1,165	0.86%
2019/07/11	10	21.70	10	21.65	21.60	0	1,164	0.00%
2019/07/10	0	0.00	15	21.60	21.60	-15	1,159	-1.29%
2019/07/09	5	21.75	0	0.00	21.75	5	1,138	0.44%
2019/07/08	0	0.00	3	21.75	21.80	-3	1,130	-0.27%
2019/07/05	10	21.95	10	21.85	21.95	0	1,117	0.00%
2019/07/03	0	0.00	2	21.60	21.60	-2	1,082	-0.18%
2019/07/02	10	21.15	15	21.00	21.25	-5	1,065	-0.47%
2019/06/27	15	20.03	1	20.20	20.05	14	1,019	1.37%
2019/06/26	1	21.15	15	21.12	21.20	-14	935	-1.50%
2019/06/25	0	0.00	1	21.20	21.20	-1	902	-0.11%
2019/06/21	3	20.93	0	0.00	21.10	3	874	0.34%
2019/06/10	0.1	20.75	0	0.00	20.75	0.1	766	0.01%
2019/06/05	0	0.00	8	21.40	21.05	-8	734	-1.09%
2019/06/04	1	21.80	0	0.00	21.75	1	694	0.14%
2019/06/03	0	0.00	1	21.95	22.00	-1	666	-0.15%
2019/05/31	0	0.00	1	22.00	21.95	-1	646	-0.15%
2019/05/30	0	0.00	2	21.60	21.60	-2	606	-0.33%
2019/05/29	0	0.00	1	20.95	21.05	-1	578	-0.17%
2019/05/28	3	20.95	0	0.00	20.90	3	571	0.53%
2019/05/27	0	0.00	3	20.53	20.80	-3	552	-0.54%
2019/05/24	1	20.25	0	0.00	20.20	1	528	0.19%
2019/05/17	0.1	19.70	0	0.00	19.80	0.1	519	0.02%
2019/05/16	0	0.00	2	19.90	20.00	-2	512	-0.39%
2019/04/24	0	0.00	1	19.65	19.25	-1	536	-0.19%
2019/04/23	0	0.00	1	19.30	19.30	-1	528	-0.19%
2019/04/18	0.5	18.70	0	0.00	18.75	0.5	514	0.10%
2019/04/09	6	18.85	0	0.00	18.90	6	543	1.10%
2019/03/28	1	18.70	0	0.00	18.65	1	541	0.18%
2019/03/27	0	0.00	10	18.65	18.75	-10	535	-1.87%
2019/03/25	1	18.70	0	0.00	18.85	1	518	0.19%
2019/03/19	0	0.00	8	19.45	19.50	-8	491	-1.63%
2019/03/11	0.2	19.60	0	0.00	19.55	0.2	495	0.04%
2019/03/08	0	0.00	5	19.75	19.75	-5	489	-1.02%
2019/02/27	5	19.65	0	0.00	19.65	5	482	1.04%
2019/02/26	3	19.65	2	19.65	19.70	1	483	0.21%
2019/01/30	4	18.75	0	0.00	18.90	4	442	0.90%
2019/01/24	3	18.30	0	0.00	18.30	3	470	0.64%
2019/01/23	3	18.30	0	0.00	18.20	3	476	0.63%
2019/01/04	0	0.00	1	16.85	16.95	-1	567	-0.18%
2019/01/02	0	0.00	1.5	16.97	17.00	-1.5	563	-0.27%
2018/12/20	1	16.00	0	0.00	16.10	1	550	0.18%
2018/12/17	0	0.00	1	16.25	16.25	-1	544	-0.18%
2018/12/04	12	16.50	0	0.00	16.50	12	564	2.12%
2018/10/31	10	16.25	0	0.00	16.25	10	685	1.46%
2018/10/25	0	0.00	4	15.50	15.45	-4	679	-0.59%
2018/10/24	1	15.85	10	15.95	15.95	-9	666	-1.35%
2018/10/23	2	16.23	0	0.00	16.15	2	650	0.31%
2018/10/19	1	16.80	0	0.00	16.65	1	640	0.16%
2018/10/17	3	17.00	0	0.00	16.95	3	643	0.47%
2018/10/08	0	0.00	5	17.90	17.90	-5	712	-0.70%
2018/10/02	0.2	18.45	0	0.00	18.40	0.2	849	0.02%
2018/09/26	1	18.40	0	0.00	18.40	1	901	0.11%
2018/09/25	0	0.00	5	18.50	18.50	-5	935	-0.53%
2018/09/21	2	18.30	0	0.00	18.30	2	939	0.21%
2018/09/13	0.1	18.30	25	18.10	18.20	-24.9	991	-2.51%
2018/09/10	0	0.00	20	18.05	18.05	-20	1,046	-1.91%
2018/09/07	7	18.44	0	0.00	18.40	7	1,045	0.67%
2018/09/06	2	18.63	0	0.00	18.70	2	1,062	0.19%
2018/09/04	5	18.95	0	0.00	18.90	5	1,104	0.45%
2018/09/03	15	18.95	0	0.00	19.00	15	1,148	1.31%
2018/08/31	5	19.00	0	0.00	19.00	5	1,172	0.43%
2018/08/15	0	0.00	4	18.70	18.75	-4	1,644	-0.24%
2018/08/14	0.1	19.15	0	0.00	19.05	0.1	1,654	0.01%
2018/08/13	2	19.20	0	0.00	19.20	2	1,662	0.12%
2018/08/09	1	19.55	0	0.00	19.55	1	1,686	0.06%
2018/08/07	1	19.60	0	0.00	19.60	1	1,716	0.06%
2018/08/02	1	19.60	0	0.00	19.55	1	1,755	0.06%
2018/07/30	1	19.50	0	0.00	19.55	1	1,772	0.06%
2018/07/26	1	19.75	0	0.00	19.65	1	1,788	0.06%
2018/07/25	20	19.75	0	0.00	19.80	20	1,804	1.11%
2018/07/24	11	19.55	1	19.65	19.65	10	1,835	0.54%
2018/07/19	1	20.00	45	20.03	20.10	-44	1,829	-2.41%
2018/07/11	0	0.00	2	22.35	22.35	-2	1,679	-0.12%
2018/07/06	3	22.02	0	0.00	22.05	3	1,666	0.18%
2018/07/03	0	0.00	45	23.18	22.45	-45	1,678	-2.68%
2018/06/29	1	23.35	0	0.00	23.45	1	1,669	0.06%
2018/06/28	40	23.20	0	0.00	23.20	40	1,669	2.40%
2018/06/27	2	23.65	0	0.00	23.45	2	1,672	0.12%
2018/06/26	0	0.00	11	23.55	23.50	-11	1,671	-0.66%
2018/06/21	0	0.00	1	24.05	23.95	-1	1,689	-0.06%
2018/06/19	0	0.00	1	24.45	24.45	-1	1,729	-0.06%
2018/06/12	1	24.30	1	24.10	24.15	0	1,773	0.00%
2018/06/11	1	23.50	0	0.00	23.65	1	1,766	0.06%
2018/06/08	0	0.00	2	24.35	24.25	-2	1,786	-0.11%
2018/06/07	7	24.40	2	24.33	24.55	5	1,774	0.28%
2018/06/06	0	0.00	1	24.00	23.80	-1	1,752	-0.06%
2018/06/05	1	23.95	2	23.65	23.95	-1	1,725	-0.06%
2018/05/31	0	0.00	1	23.10	23.00	-1	1,661	-0.06%
2018/05/30	1	22.25	0	0.00	23.00	1	1,646	0.06%
2018/05/29	0	0.00	1	22.35	22.35	-1	1,676	-0.06%
2018/05/24	0	0.00	2	22.75	23.00	-2	1,651	-0.12%
2018/05/23	0	0.00	1	22.15	22.50	-1	1,603	-0.06%
2018/05/18	0	0.00	4	21.74	21.90	-4	1,597	-0.25%
2018/05/16	1	21.05	0	0.00	21.40	1	1,562	0.06%
2018/05/14	1	20.75	0	0.00	20.75	1	1,578	0.06%
2018/05/10	1	20.75	0	0.00	20.70	1	1,552	0.06%
2018/05/04	1	20.95	0	0.00	20.90	1	1,555	0.06%
2018/05/03	2	21.08	0	0.00	21.05	2	1,550	0.13%
2018/05/02	8	21.10	2.3	21.17	21.25	5.7	1,544	0.37%
2018/04/30	0	0.00	1	21.50	21.40	-1	1,527	-0.07%
2018/04/26	1	20.60	0	0.00	20.60	1	1,508	0.07%
2018/04/25	2	20.50	0	0.00	20.70	2	1,512	0.13%
2018/04/24	1	20.90	0	0.00	20.85	1	1,492	0.07%
2018/04/19	2	21.05	0	0.00	21.05	2	1,498	0.13%
2018/04/17	1	21.10	1	21.05	21.15	0	1,502	0.00%
2018/04/13	2	21.63	0	0.00	21.45	2	1,483	0.13%
2018/04/12	1	21.85	1	21.75	21.70	0	1,532	0.00%
2018/04/11	0	0.00	1	21.95	21.90	-1	1,536	-0.07%
2018/04/09	0	0.00	1	21.60	21.50	-1	1,564	-0.06%
2018/04/03	1	21.80	2	21.98	21.95	-1	1,589	-0.06%
2018/04/02	2	22.15	1	22.20	22.10	1	1,578	0.06%
2018/03/27	0	0.00	1	22.35	22.35	-1	1,600	-0.06%
2018/03/26	2	22.30	0	0.00	22.30	2	1,585	0.13%
2018/03/23	0	0.00	2	22.05	22.10	-2	1,557	-0.13%
2018/03/22	0	0.00	3	21.87	21.75	-3	1,509	-0.20%
2018/03/21	7	22.40	20	22.20	21.75	-13	1,493	-0.87%
2018/03/14	5	22.20	11	22.16	22.20	-6	1,366	-0.44%
2018/03/13	0	0.00	1	21.70	21.70	-1	1,306	-0.08%
2018/03/02	3	21.03	2	21.10	21.40	1	1,252	0.08%
2018/02/27	0	0.00	3	20.50	20.45	-3	1,180	-0.25%
2018/02/26	13	20.68	0	0.00	20.70	13	1,176	1.10%
2018/02/22	0	0.00	1	20.35	20.30	-1	1,157	-0.09%
2018/02/21	2	20.05	1	20.15	19.90	1	1,125	0.09%
2018/02/05	1	19.55	0	0.00	19.80	1	1,141	0.09%
2018/01/31	0	0.00	1	19.75	19.80	-1	1,138	-0.09%
2018/01/25	2	19.90	0	0.00	19.90	2	1,117	0.18%
2018/01/24	1	19.85	0	0.00	19.95	1	1,117	0.09%
2018/01/23	1	19.75	0	0.00	19.70	1	1,123	0.09%
2018/01/17	0	0.00	1	20.25	20.20	-1	1,177	-0.08%
2018/01/09	1	19.45	0	0.00	19.50	1	1,156	0.09%
2018/01/08	10	19.87	0	0.00	19.80	10	1,151	0.87%
2018/01/04	1	19.40	0	0.00	19.45	1	1,083	0.09%
2018/01/03	1	19.80	10	19.80	19.70	-9	1,068	-0.84%