富華新 (3056)-元富-西松券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	33.38	4	33.24	33.60	0	2,163	0.00%
2024/04/29	6	33.67	0.1	33.85	33.75	6	2,089	0.28%
2024/04/26	5	31.75	8	32.06	32.10	-3	1,904	-0.16%
2024/04/25	6	31.53	0.5	31.00	31.05	5.5	1,797	0.31%
2024/04/24	0	0.00	11	30.74	30.60	-11	1,730	-0.64%
2024/04/22	23	31.15	0	0.00	30.60	23	1,706	1.35%
2024/04/19	0	0.00	4	30.85	31.00	-4	1,631	-0.25%
2024/04/18	4	31.35	0	0.00	31.30	4	1,562	0.26%
2024/04/17	0	0.00	0	30.40	30.95	0	1,503	0.00%
2024/04/15	7	30.83	2	31.45	30.80	5	1,524	0.33%
2024/04/12	0	0.00	2	30.20	30.10	-2	1,438	-0.14%
2024/04/03	1	28.40	0	0.00	28.45	1	1,280	0.08%
2024/04/02	6	28.63	0	0.00	28.65	6	1,273	0.47%
2024/03/28	0	0.00	0.1	28.45	28.20	-0.1	1,238	0.00%
2024/03/27	0	0.00	5	28.55	28.40	-5	1,242	-0.40%
2024/03/26	0	0.00	0.2	28.15	27.95	-0.2	1,214	-0.01%
2024/03/22	0	0.00	0.4	27.98	27.95	-0.4	1,215	-0.03%
2024/03/21	0	0.00	10	28.18	28.25	-10	1,223	-0.82%
2024/03/20	4	27.65	0	0.00	27.65	4	1,229	0.33%
2024/03/19	1	27.80	0	0.00	27.80	1	1,228	0.08%
2024/03/18	5	28.00	5	28.50	28.10	0	1,227	0.00%
2024/03/15	4	27.70	2	27.80	27.80	2	1,226	0.16%
2024/03/14	0	0.00	0.1	28.35	28.65	-0.1	1,182	-0.01%
2024/03/08	3	26.90	0	0.00	27.00	3	1,155	0.26%
2024/03/07	0	0.00	0.1	27.70	27.55	-0.1	1,131	-0.01%
2024/03/06	1	27.95	0	0.00	27.90	1	1,110	0.09%
2024/02/23	1	29.05	0	0.00	28.95	1	1,207	0.08%
2024/02/19	0	0.00	0.1	29.05	29.20	-0.1	1,208	-0.01%
2024/01/25	0	0.00	0.1	28.18	28.15	-0.1	1,241	-0.01%
2024/01/24	1	28.30	0	0.00	28.25	1	1,249	0.08%
2024/01/23	0	0.00	5	28.30	28.25	-5	1,265	-0.40%
2024/01/18	5	27.60	0	0.00	27.70	5	1,276	0.39%
2024/01/17	0	27.80	0	0.00	27.60	0	1,285	0.00%
2024/01/09	2	28.20	0.1	28.40	27.80	2	1,480	0.13%
2023/12/27	10	29.35	0	0.00	29.50	10	1,477	0.68%
2023/12/13	0	0.00	1	28.75	29.00	-1	1,550	-0.06%
2023/12/11	0	0.00	0	29.00	28.95	0	1,543	0.00%
2023/11/29	0.1	29.00	0	0.00	29.30	0.1	1,666	0.01%
2023/11/28	0	0.00	0	29.45	29.40	0	1,697	0.00%
2023/11/15	0	26.50	0	0.00	26.85	0	1,948	0.00%
2023/11/09	0	26.20	0	0.00	26.45	0	2,770	0.00%
2023/11/07	0	26.62	0	0.00	26.60	0	2,945	0.00%
2023/11/06	0	0.00	1	26.80	26.60	-1	2,995	-0.03%
2023/11/03	0	26.70	0	0.00	26.80	0	3,033	0.00%
2023/10/31	0	0.00	3	25.80	25.75	-3	3,253	-0.09%
2023/10/30	1	26.20	0	0.00	26.15	1	3,448	0.03%
2023/10/27	0	26.35	0	0.00	26.20	0	3,539	0.00%
2023/10/26	0	26.30	0	0.00	26.25	0	3,737	0.00%
2023/10/25	1	26.60	0	0.00	26.65	1	4,101	0.02%
2023/10/19	0.6	27.75	0	0.00	27.55	0.6	4,580	0.01%
2023/10/17	0.4	28.15	0	0.00	28.00	0.4	4,464	0.01%
2023/10/16	0.3	28.15	0	0.00	28.20	0.3	4,454	0.01%
2023/10/06	0	0.00	14	28.17	28.30	-14	4,444	-0.32%
2023/10/04	10	28.05	0	0.00	28.10	10	4,426	0.23%
2023/10/02	4	28.05	0	0.00	28.05	4	4,433	0.09%
2023/09/28	0	0.00	1	28.35	28.35	-1	4,439	-0.02%
2023/09/25	0	28.80	0	0.00	28.80	0	4,501	0.00%
2023/09/22	0	0.00	1	28.50	28.80	-1	4,513	-0.02%
2023/09/21	0.2	29.14	0	0.00	28.95	0.2	4,493	0.00%
2023/09/18	2	29.30	0	0.00	29.25	2	4,697	0.04%
2023/09/06	0	0.00	2	31.10	31.00	-2	5,181	-0.04%
2023/09/04	0.1	29.35	0	0.00	29.85	0.1	5,182	0.00%
2023/08/28	2	27.90	0	0.00	27.85	2	5,200	0.04%
2023/08/25	2	28.25	0	0.00	28.10	2	5,171	0.04%
2023/08/24	0.3	28.35	0	0.00	28.15	0.3	5,156	0.01%
2023/08/22	0.1	28.65	0	0.00	28.85	0.1	5,103	0.00%
2023/08/21	4	29.40	2	29.80	29.10	2	5,036	0.04%
2023/08/17	3.2	48.18	0	0.00	48.00	3.2	4,648	0.07%
2023/08/16	1	49.00	0	0.00	51.10	1	4,361	0.02%
2023/08/14	1	50.20	0	0.00	51.00	1	4,226	0.02%
2023/08/10	0	0.00	0	52.70	52.50	0	4,059	0.00%
2023/08/08	1	52.40	0	0.00	52.20	1	4,058	0.02%
2023/08/04	5	51.32	3	51.20	51.00	2	4,011	0.05%
2023/08/02	3	51.90	1	53.00	51.80	2	3,930	0.05%
2023/07/31	0	0.00	2	58.00	57.00	-2	3,686	-0.05%
2023/07/28	6	55.95	5	55.04	56.60	1	3,515	0.03%
2023/07/27	0	0.00	20	51.40	53.00	-20	3,175	-0.63%
2023/07/25	0	0.00	2	47.60	47.80	-2	2,800	-0.07%
2023/07/20	20	44.88	0	0.00	45.85	20	2,798	0.71%
2023/07/10	0	0.00	10	44.85	44.65	-10	3,262	-0.31%
2023/07/07	10	44.55	0	0.00	44.75	10	3,377	0.30%
2023/07/06	0	0.00	18	44.71	44.75	-18	3,447	-0.52%
2023/07/05	0.1	45.50	2	45.40	45.10	-2	3,526	-0.06%
2023/07/03	3	43.52	1	43.85	43.85	2	3,886	0.05%
2023/06/30	0	43.55	0	0.00	43.30	0	4,040	0.00%
2023/06/27	5.1	44.05	0	0.00	43.65	5.1	4,137	0.12%
2023/06/26	2	44.00	0	0.00	43.35	2	4,244	0.05%
2023/06/21	2	45.60	0	0.00	45.65	2	4,211	0.05%
2023/06/19	22	49.15	0	0.00	48.90	22	4,029	0.55%
2023/06/15	2	49.90	2	49.55	49.55	0	4,291	0.00%
2023/06/08	1	48.50	1	48.50	48.45	0	5,418	0.00%
2023/06/05	3	49.52	3	48.65	48.65	0	5,344	0.00%
2023/06/02	0	0.00	2	48.35	48.40	-2	5,303	-0.04%
2023/06/01	0.1	48.50	3	48.35	48.45	-2.9	5,303	-0.05%
2023/05/04	0	0.00	1	48.90	49.00	-1	4,794	-0.02%
2023/05/03	4	49.00	0	0.00	48.55	4	4,767	0.08%
2023/05/02	1	49.75	1	49.90	49.30	0	4,739	0.00%
2023/04/25	1	48.55	1	48.25	48.20	0	4,599	0.00%
2023/04/20	0	0.00	11	48.23	48.40	-11	4,464	-0.25%
2023/04/19	1	49.00	0	0.00	48.70	1	4,418	0.02%
2023/04/18	0	49.75	0	0.00	49.55	0	4,344	0.00%
2023/04/17	0	49.45	193	49.30	49.50	-193	4,266	-4.52%	大賣/鉅額交易
2023/04/14	2	48.73	0	0.00	48.50	2	4,187	0.05%
2023/04/13	2	48.80	18	48.18	48.80	-16	4,117	-0.39%
2023/04/12	3	49.50	4	49.59	49.60	-1	3,967	-0.03%
2023/04/11	0	48.25	8	47.85	48.15	-8	3,828	-0.21%
2023/04/10	2	46.90	0	0.00	47.20	2	3,739	0.05%
2023/04/07	0.1	47.95	1	47.30	47.90	-1	3,626	-0.03%
2023/04/06	3	47.63	0	0.00	48.20	3	3,428	0.09%
2023/03/31	8	45.14	9	45.74	46.00	-1	3,178	-0.03%
2023/03/30	0	0.00	2	43.98	44.10	-2	2,984	-0.07%
2023/03/29	0	43.60	0	0.00	43.80	0	2,908	0.00%
2023/03/27	3	43.92	1	44.10	43.30	2	2,811	0.07%
2023/03/23	3	42.82	2	42.83	42.80	1	2,530	0.04%
2023/03/22	4	42.10	1	42.40	42.35	3	2,451	0.12%
2023/03/21	6	42.44	5	42.59	42.50	1	2,352	0.04%
2023/03/20	1	43.35	50	43.35	42.90	-49	2,199	-2.23%
2023/03/17	73	43.25	19	43.17	42.60	54	2,013	2.68%
2023/03/16	239	42.41	69	41.55	42.45	170	1,551	10.96%	大買/鉅額交易
2023/03/14	0	35.20	0	0.00	35.40	0	749	0.00%
2023/03/13	0	35.50	0	0.00	35.50	0	738	0.00%
2023/03/10	1	35.00	0	0.00	35.25	1	720	0.14%
2023/03/08	0	0.00	1	35.20	35.40	-1	682	-0.15%
2023/02/23	0	32.65	0	0.00	32.60	0	684	0.00%
2023/02/22	0	32.50	0	0.00	32.35	0	683	0.00%
2023/02/17	0	31.95	0	0.00	31.80	0	689	0.00%
2023/02/03	30	31.98	0	0.00	31.80	30	810	3.70%
2023/02/01	60	31.75	30	31.65	31.75	30	800	3.75%
2022/12/14	1	30.80	0	0.00	30.90	1	913	0.11%
2022/12/05	0	0.00	6	31.50	31.45	-6	897	-0.67%
2022/12/02	6	31.68	0	0.00	31.60	6	900	0.67%
2022/11/24	1	32.30	0	0.00	31.60	1	856	0.12%
2022/11/18	1.8	32.68	0	0.00	32.45	1.8	729	0.25%
2022/10/28	0	0.00	0.5	29.35	29.30	-0.5	709	-0.06%
2022/10/04	0	0.00	0	32.50	32.30	0	754	0.00%
2022/09/26	0	0.00	9	31.15	30.95	-9	781	-1.15%
2022/09/12	0	0.00	0.8	33.20	33.25	-0.8	1,004	-0.08%
2022/07/29	0	0.00	5	27.20	27.65	-5	1,055	-0.47%
2022/07/15	0	0.00	2	26.70	26.30	-2	979	-0.20%
2022/05/04	3	33.90	3	34.50	34.45	0	845	0.00%
2022/04/14	0	0.00	3	34.50	34.60	-3	921	-0.33%
2022/04/11	3	34.25	0	0.00	34.35	3	933	0.32%
2022/04/08	0	0.00	11	34.74	34.80	-11	932	-1.18%
2022/04/07	11	33.73	0	0.00	33.75	11	924	1.19%
2022/03/29	0	0.00	1	34.80	34.95	-1	853	-0.12%
2022/03/28	1	34.40	0	0.00	35.40	1	827	0.12%
2022/03/16	1	36.60	5.5	35.53	36.25	-4.5	708	-0.64%
2022/03/14	1	38.90	0	0.00	39.15	1	620	0.16%
2022/03/10	0	0.00	2	39.25	39.25	-2	625	-0.32%
2022/03/09	0	0.00	1	39.00	39.00	-1	623	-0.16%
2022/02/23	1	39.50	0	0.00	39.65	1	649	0.15%
2022/01/25	3	38.75	0	0.00	39.00	3	773	0.39%
2022/01/17	0	0.00	80	39.36	39.40	-80	751	-10.65%
2022/01/14	0	0.00	20	39.50	39.85	-20	722	-2.77%
2021/12/08	0	0.00	1	41.40	41.60	-1	663	-0.15%
2021/11/23	1	39.90	0	0.00	39.90	1	707	0.14%
2021/11/17	0	0.00	1	40.15	40.40	-1	887	-0.11%
2021/11/12	1	39.40	0	0.00	40.65	1	892	0.11%
2021/10/27	4	38.75	0	0.00	38.80	4	1,105	0.36%
2021/10/15	0	0.00	0.5	38.70	38.85	-0.5	1,289	-0.04%
2021/10/13	16	38.37	0	0.00	38.30	16	1,293	1.24%
2021/10/01	20	38.15	0	0.00	38.10	20	1,321	1.51%
2021/09/22	1	37.80	0	0.00	37.85	1	1,333	0.07%
2021/09/17	41	38.29	0	0.00	38.25	41	1,324	3.10%
2021/09/16	20	38.23	0	0.00	38.30	20	1,320	1.51%
2021/08/27	1.5	38.12	0	0.00	38.00	1.5	1,202	0.12%
2021/08/24	1	42.10	0	0.00	42.10	1	1,050	0.10%
2021/08/18	0	0.00	5	41.75	42.50	-5	963	-0.52%
2021/08/11	0	0.00	5	42.70	42.65	-5	895	-0.56%
2021/08/05	0	0.00	9	44.53	44.40	-9	938	-0.96%
2021/08/04	0	0.00	3	44.55	44.45	-3	994	-0.30%
2021/08/03	0	0.00	2	43.55	44.40	-2	1,012	-0.20%
2021/08/02	10	44.17	5	43.50	43.20	5	992	0.50%
2021/07/30	10	42.40	11.6	42.94	42.95	-1.6	932	-0.17%
2021/07/27	5	40.60	0	0.00	40.50	5	826	0.60%
2021/07/12	0	0.00	1	39.85	40.00	-1	1,013	-0.10%
2021/07/07	0	0.00	1	39.65	39.55	-1	1,030	-0.10%
2021/06/15	1	39.35	0	0.00	39.40	1	1,616	0.06%
2021/06/02	0	0.00	1	39.60	39.35	-1	1,731	-0.06%
2021/06/01	1	38.95	0	0.00	38.95	1	1,758	0.06%
2021/05/31	1	38.95	0	0.00	38.90	1	1,783	0.06%
2021/05/19	0	0.00	5	38.10	38.05	-5	1,830	-0.27%
2021/05/13	6	37.67	0	0.00	37.55	6	1,779	0.34%
2021/05/12	1	38.10	0	0.00	38.35	1	1,745	0.06%
2021/05/07	0	0.00	2	39.90	39.95	-2	1,655	-0.12%
2021/04/28	0	0.00	5	40.30	40.35	-5	1,605	-0.31%
2021/04/27	0	0.00	10	40.35	40.30	-10	1,621	-0.62%
2021/04/23	3	39.90	0	0.00	39.90	3	1,599	0.19%
2021/04/22	10	40.05	0	0.00	39.75	10	1,617	0.62%
2021/04/13	2	38.50	0	0.00	38.45	2	1,633	0.12%
2021/04/09	7	38.71	0	0.00	38.65	7	1,628	0.43%
2021/04/07	2	38.90	0	0.00	38.95	2	1,609	0.12%
2021/03/26	2	38.95	0	0.00	39.10	2	1,513	0.13%
2021/03/25	9	38.97	1	39.80	39.60	8	1,493	0.54%
2021/03/08	0	0.00	2	39.95	40.15	-2	1,281	-0.16%
2021/03/04	6	40.30	0	0.00	40.80	6	1,253	0.48%
2021/03/02	1	39.85	0	0.00	39.95	1	1,237	0.08%
2021/02/23	0	0.00	2	39.65	39.85	-2	1,313	-0.15%
2021/01/18	0	0.00	1	38.35	38.35	-1	1,316	-0.08%
2021/01/15	0	0.00	25	38.59	38.35	-25	1,308	-1.91%
2021/01/12	2	39.50	0	0.00	39.65	2	1,296	0.15%
2021/01/11	0	0.00	3	39.80	39.95	-3	1,277	-0.23%
2021/01/06	1	39.85	0	0.00	40.10	1	1,254	0.08%
2020/12/28	3	39.00	0	0.00	39.20	3	1,247	0.24%
2020/12/24	0	0.00	1	39.10	39.20	-1	1,264	-0.08%
2020/12/22	1	38.70	0	0.00	38.95	1	1,298	0.08%
2020/12/21	2	39.10	0	0.00	39.20	2	1,316	0.15%
2020/12/09	1	37.40	0	0.00	37.90	1	1,458	0.07%
2020/12/08	1	38.90	2	38.25	38.25	-1	1,396	-0.07%
2020/11/20	11	39.26	0	0.00	38.95	11	1,381	0.80%
2020/11/18	3	39.92	0	0.00	40.25	3	1,429	0.21%
2020/11/17	2	39.70	0	0.00	39.70	2	1,429	0.14%
2020/11/09	3	38.85	0	0.00	39.00	3	1,443	0.21%
2020/11/03	0	0.00	1	38.35	38.45	-1	1,445	-0.07%
2020/10/30	2	38.78	0	0.00	38.60	2	1,449	0.14%
2020/10/26	1	39.95	0	0.00	39.75	1	1,491	0.07%
2020/10/23	7	39.48	0	0.00	39.70	7	1,506	0.46%
2020/10/19	1	39.00	0	0.00	39.20	1	1,504	0.07%
2020/10/14	0	0.00	2	38.85	38.90	-2	1,493	-0.13%
2020/10/13	1	38.35	0	38.55	38.80	1	1,501	0.07%
2020/10/07	1	38.50	0	0.00	38.65	1	1,579	0.06%
2020/09/25	0	0.00	4	36.78	36.95	-4	2,064	-0.19%
2020/09/23	0	0.00	2	37.65	37.90	-2	2,133	-0.09%
2020/09/17	1	39.00	0	0.00	38.55	1	2,184	0.05%
2020/09/15	3	38.05	0	0.00	38.35	3	2,168	0.14%
2020/09/08	0	0.00	2	36.90	37.05	-2	2,153	-0.09%
2020/09/07	1	37.30	0	0.00	37.25	1	2,170	0.05%
2020/09/02	1	37.25	0	0.00	37.15	1	2,198	0.05%
2020/09/01	0.1	37.50	2	37.30	37.50	-1.9	2,213	-0.09%
2020/08/28	3	37.70	0	0.00	37.60	3	2,204	0.14%
2020/08/24	0	0.00	1	37.85	37.85	-1	2,238	-0.04%
2020/08/21	2	35.98	0	0.00	35.90	2	2,183	0.09%
2020/08/19	2	36.18	0	0.00	35.90	2	2,184	0.09%
2020/08/18	0	0.00	30	35.20	35.30	-30	2,221	-1.35%
2020/08/17	1	35.25	1	35.20	35.35	0	2,223	0.00%
2020/08/04	0.1	35.55	0	0.00	35.55	0.1	2,347	0.00%
2020/08/03	1	35.90	0	0.00	35.50	1	2,355	0.04%
2020/07/28	1	33.75	0	0.00	33.65	1	2,331	0.04%
2020/07/16	0	0.00	1	35.20	35.20	-1	2,413	-0.04%
2020/07/14	1	32.85	0	0.00	33.30	1	2,376	0.04%
2020/07/10	0	0.00	1	33.20	33.75	-1	2,330	-0.04%
2020/07/09	2	34.45	1	34.95	34.15	1	2,279	0.04%
2020/07/08	1	36.50	21	36.50	35.85	-20	2,192	-0.91%
2020/07/07	1	39.40	0	0.00	39.40	1	2,044	0.05%
2020/07/03	0	0.00	3	37.20	38.70	-3	1,897	-0.16%
2020/07/01	7.1	36.19	0	0.00	36.35	7.1	1,795	0.39%
2020/06/30	5	36.17	0	0.00	36.20	5	1,773	0.28%
2020/06/29	30	35.95	0	0.00	36.00	30	1,770	1.69%
2020/06/23	7	35.70	0	0.00	35.80	7	1,936	0.36%
2020/06/22	8	35.70	0	0.00	36.15	8	1,911	0.42%
2020/06/11	1	33.80	0	0.00	34.20	1	2,034	0.05%
2020/06/10	3	34.70	0	0.00	34.80	3	2,014	0.15%
2020/06/08	0	0.00	5	34.75	34.75	-5	2,132	-0.23%
2020/06/04	5	34.95	0	0.00	34.90	5	2,158	0.23%
2020/06/03	4	35.00	0	0.00	34.90	4	2,179	0.18%
2020/06/01	6.1	34.67	0	0.00	34.60	6.1	2,151	0.28%
2020/05/26	0	0.00	4	33.70	33.70	-4	2,157	-0.19%
2020/05/25	4	33.35	0	0.00	33.35	4	2,133	0.19%
2020/05/12	10	31.80	0	0.00	31.85	10	2,023	0.49%
2020/05/05	0	0.00	2	32.10	32.00	-2	1,973	-0.10%
2020/05/04	0.1	32.00	0	0.00	32.00	0.1	1,975	0.00%
2020/04/29	1	31.55	0	0.00	32.00	1	1,952	0.05%
2020/04/28	1	31.30	0	0.00	31.30	1	1,947	0.05%
2020/04/13	3	30.90	0	0.00	30.65	3	1,877	0.16%
2020/04/06	0.1	29.00	0	0.00	28.95	0.1	2,008	0.01%
2020/03/30	0	0.00	3	28.85	28.85	-3	1,993	-0.15%
2020/03/27	3	29.47	0	0.00	28.30	3	1,989	0.15%
2020/03/16	0	0.00	1	25.10	24.70	-1	1,713	-0.06%
2020/03/13	0	0.00	1	24.50	26.55	-1	1,715	-0.06%
2020/03/12	0	0.00	18	25.85	27.00	-18	1,674	-1.08%
2020/03/09	2	28.53	0	0.00	28.00	2	1,569	0.13%
2020/03/04	0	28.95	0	0.00	28.90	0	1,530	0.00%
2020/03/02	0.1	29.40	0	0.00	29.40	0.1	1,522	0.01%
2020/02/27	2	30.18	0	0.00	29.90	2	1,510	0.13%
2020/02/26	1	30.95	0	0.00	31.05	1	1,526	0.07%
2020/02/25	1	30.95	0	0.00	31.30	1	1,526	0.07%
2020/02/24	1	31.45	0	0.00	31.60	1	1,535	0.07%
2020/02/21	1	32.10	0	0.00	32.20	1	1,544	0.06%
2020/02/14	1	32.35	0	0.00	32.60	1	1,595	0.06%
2020/02/07	2	30.48	0	0.00	30.65	2	1,595	0.13%
2020/02/04	0	30.75	0	0.00	30.75	0	1,592	0.00%
2020/02/03	3.1	30.07	0	0.00	30.35	3.1	1,612	0.19%
2020/01/31	1	30.00	1	30.40	30.75	0	1,621	0.00%
2020/01/30	5	30.22	0	0.00	29.85	5	1,629	0.31%
2020/01/20	0	0.00	19	32.28	32.35	-19	1,584	-1.20%
2020/01/17	2	31.83	0	0.00	32.00	2	1,610	0.12%
2020/01/14	1	32.00	0	0.00	32.00	1	1,678	0.06%
2020/01/10	2	31.45	0	0.00	31.35	2	1,678	0.12%
2020/01/08	1	31.45	0	0.00	31.60	1	1,688	0.06%
2020/01/06	4	31.13	0	0.00	31.65	4	1,665	0.24%
2020/01/03	4	31.72	0	0.00	31.95	4	1,633	0.24%
2020/01/02	0.1	31.90	0	0.00	32.10	0.1	1,604	0.01%
2019/12/31	5	31.75	0	0.00	31.60	5	1,585	0.32%
2019/12/30	0	0.00	20	33.30	33.00	-20	1,492	-1.34%
2019/12/24	1	33.50	0	0.00	33.55	1	1,361	0.07%
2019/12/10	0	0.00	1	30.70	30.50	-1	1,169	-0.09%
2019/12/09	1	29.50	0	0.00	30.60	1	1,149	0.09%
2019/12/02	0.1	28.85	0	0.00	28.95	0.1	1,169	0.01%
2019/11/26	1	28.25	0	0.00	28.45	1	1,128	0.09%
2019/11/11	1	26.25	0	0.00	26.35	1	980	0.10%
2019/11/07	1	25.95	0	0.00	26.20	1	1,026	0.10%
2019/11/06	1	26.25	0	0.00	26.20	1	1,031	0.10%
2019/11/05	1	26.45	0	0.00	26.40	1	1,011	0.10%
2019/11/04	0	26.50	0	0.00	26.55	0	1,018	0.00%
2019/11/01	1.1	26.51	0	0.00	26.80	1.1	1,020	0.11%
2019/10/31	8	27.04	0	0.00	26.85	8	1,009	0.79%
2019/10/30	5	27.26	0	0.00	27.25	5	981	0.51%
2019/10/29	1	26.80	0	0.00	26.75	1	953	0.10%
2019/10/25	0	0.00	1	25.95	25.85	-1	948	-0.11%
2019/10/02	0	23.90	0	0.00	24.00	0	1,005	0.00%
2019/10/01	0.1	23.95	0	0.00	24.00	0.1	1,026	0.01%
2019/09/02	1	24.60	0	0.00	24.45	1	1,295	0.08%
2019/08/20	0	0.00	20	24.10	24.10	-20	1,499	-1.33%
2019/08/12	9	24.65	0	0.00	24.65	9	1,446	0.62%
2019/08/08	11	23.85	0	0.00	23.85	11	1,434	0.77%
2019/08/02	0	0.00	21	23.20	23.35	-21	1,402	-1.50%
2019/07/23	12	23.55	0	0.00	23.55	12	1,279	0.94%
2019/07/18	9	22.95	0	0.00	23.20	9	1,233	0.73%
2019/06/12	0	0.00	2	21.30	21.30	-2	795	-0.25%
2019/06/06	0	0.00	18	21.10	20.95	-18	752	-2.39%
2019/05/24	0	0.00	13	20.00	20.20	-13	528	-2.46%
2019/05/23	0	0.00	5	19.95	19.95	-5	508	-0.98%
2019/04/12	0.2	18.75	0	0.00	18.75	0.2	527	0.04%
2019/03/26	0	18.75	0	0.00	18.75	0	531	0.00%
2019/02/26	2	19.70	2	19.65	19.70	0	483	0.00%
2019/01/07	0	0.00	1	17.25	17.45	-1	572	-0.17%
2019/01/02	0.1	17.00	0	0.00	17.00	0.1	563	0.02%
2018/11/16	0	0.00	2	16.40	16.40	-2	581	-0.34%
2018/11/15	0	0.00	10	16.20	16.25	-10	582	-1.72%
2018/11/08	0	0.00	3	16.55	16.40	-3	624	-0.48%
2018/11/01	2	16.10	0	0.00	16.20	2	686	0.29%
2018/10/31	10	16.30	4	16.40	16.25	6	685	0.87%
2018/10/24	2	15.85	0	0.00	15.95	2	666	0.30%
2018/10/23	2	16.30	0	0.00	16.15	2	650	0.31%
2018/10/22	2	16.50	0	0.00	16.55	2	642	0.31%
2018/10/19	2	16.70	0	0.00	16.65	2	640	0.31%
2018/08/06	0	0.00	1	19.60	19.55	-1	1,733	-0.06%
2018/08/03	1	19.50	0	0.00	19.55	1	1,752	0.06%
2018/07/31	1	19.65	0	0.00	19.70	1	1,765	0.06%
2018/07/23	1	19.20	0	0.00	19.30	1	1,827	0.05%
2018/06/07	0	0.00	1	24.10	24.55	-1	1,774	-0.06%
2018/05/25	11	22.90	0	0.00	22.45	11	1,670	0.66%
2018/05/16	0	0.00	3	21.05	21.40	-3	1,562	-0.19%
2018/05/11	0	0.00	2	20.80	20.70	-2	1,569	-0.13%
2018/05/07	0	0.00	3	21.10	21.00	-3	1,557	-0.19%
2018/05/02	8	21.31	1	21.15	21.25	7	1,544	0.45%
2018/04/30	1	21.30	0	0.00	21.40	1	1,527	0.07%
2018/04/10	0	0.00	7	21.80	21.70	-7	1,549	-0.45%
2018/03/30	5	22.20	0	0.00	22.20	5	1,606	0.31%
2018/03/27	10	22.45	0	0.00	22.35	10	1,600	0.62%
2018/03/26	7	22.27	0	0.00	22.30	7	1,585	0.44%
2018/03/21	0	0.00	3	21.85	21.75	-3	1,493	-0.20%
2018/03/16	10	22.20	0	0.00	22.25	10	1,382	0.72%
2018/03/12	5	21.55	0	0.00	21.50	5	1,315	0.38%
2018/03/02	3	21.02	0	0.00	21.40	3	1,252	0.24%
2018/02/27	0	0.00	2	20.78	20.45	-2	1,180	-0.17%
2018/02/22	5	20.35	8	20.23	20.30	-3	1,157	-0.26%
2018/02/21	2	20.15	2	20.10	19.90	0	1,125	0.00%