富華新 (3056)-大昌券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.75
漲跌
▲1.65
漲幅
+5.14%
成交量
11,602張
產業
上市營建類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	33.40	2.3	33.48	33.75	10.7	2,089	0.51%
2024/04/26	14	32.06	4	32.15	32.10	10	1,904	0.53%
2024/04/25	10	31.46	6	31.34	31.05	4	1,797	0.22%
2024/04/23	0	0.00	3	30.40	30.85	-3	1,720	-0.17%
2024/04/22	7	30.91	0	0.00	30.60	7	1,706	0.41%
2024/04/18	2	30.90	0.8	31.25	31.30	1.2	1,562	0.08%
2024/04/17	2	30.80	0	0.00	30.95	2	1,503	0.13%
2024/04/16	0	0.00	4	29.90	29.85	-4	1,497	-0.27%
2024/04/15	2	30.80	0	0.00	30.80	2	1,524	0.13%
2024/04/11	0	0.00	7	29.95	29.95	-7	1,412	-0.50%
2024/04/10	2	29.60	0	0.00	30.30	2	1,381	0.14%
2024/04/08	1	28.35	0	0.00	28.90	1	1,296	0.08%
2024/04/01	0	28.70	0	0.00	28.80	0	1,266	0.00%
2024/03/27	0	0.00	10	28.25	28.40	-10	1,242	-0.80%
2024/03/26	0	0.00	1	28.20	27.95	-1	1,214	-0.08%
2024/03/21	4	28.00	0	0.00	28.25	4	1,223	0.33%
2024/03/20	0	27.65	0	0.00	27.65	0	1,229	0.00%
2024/03/18	8	28.04	0	0.00	28.10	8	1,227	0.65%
2024/03/15	0	27.75	0	0.00	27.80	0	1,226	0.00%
2024/03/13	0	27.95	2	28.05	28.10	-2	1,163	-0.17%
2024/03/12	3	27.80	0	0.00	27.90	3	1,162	0.26%
2024/03/11	0	27.40	0	0.00	27.30	0	1,159	0.00%
2024/03/08	0	27.35	2	26.90	27.00	-2	1,155	-0.17%
2024/03/07	0	0.00	6	27.53	27.55	-6	1,131	-0.53%
2024/03/01	0	0.00	2	28.20	28.00	-2	1,124	-0.18%
2024/02/26	0	28.90	0	0.00	28.90	0	1,193	0.00%
2024/02/23	1	29.25	9.9	29.00	28.95	-8.9	1,207	-0.73%
2024/02/22	0	29.38	0	0.00	29.25	0	1,216	0.00%
2024/02/21	0	29.25	2.4	29.40	29.40	-2.4	1,228	-0.20%
2024/02/20	0	29.40	0	0.00	29.60	0	1,224	0.00%
2024/02/19	10	29.13	0	0.00	29.20	10	1,208	0.83%
2024/02/15	0	28.25	0	0.00	28.05	0	1,205	0.00%
2024/02/02	0	0.00	1	28.35	28.30	-1	1,205	-0.08%
2024/01/16	0	0.00	3	28.10	27.90	-3	1,287	-0.23%
2024/01/12	1	28.25	0	0.00	28.35	1	1,323	0.08%
2024/01/11	0	0.00	2	28.00	28.25	-2	1,363	-0.15%
2024/01/10	9	27.28	6	27.45	27.60	3	1,493	0.20%
2024/01/09	2	28.10	0	0.00	27.80	2	1,480	0.14%
2024/01/04	1	29.40	0	0.00	29.35	1	1,413	0.07%
2024/01/03	0	0.00	6	29.75	29.60	-6	1,442	-0.42%
2023/12/29	1	29.35	0.4	29.40	29.50	0.6	1,457	0.04%
2023/12/27	0	0.00	1	29.55	29.50	-1	1,477	-0.07%
2023/12/25	0	29.30	0	0.00	29.30	0	1,499	0.00%
2023/12/22	6	29.65	0	0.00	29.65	6	1,505	0.40%
2023/12/20	0	0.00	1	29.70	29.35	-1	1,536	-0.07%
2023/11/30	0	0.00	2.8	29.30	29.30	-2.8	1,650	-0.17%
2023/11/29	1	28.95	9.4	28.97	29.30	-8.4	1,666	-0.50%
2023/11/28	0.3	29.30	0	0.00	29.40	0.3	1,697	0.02%
2023/11/27	0	0.00	27	29.94	29.80	-27	1,723	-1.57%
2023/11/24	0	0.00	10	29.25	29.25	-10	1,712	-0.58%
2023/11/21	3	28.20	0	0.00	28.25	3	1,724	0.17%
2023/11/14	0	0.00	1	26.35	26.35	-1	2,250	-0.04%
2023/11/09	0	0.00	10	26.33	26.45	-10	2,770	-0.36%
2023/11/08	4	26.30	0	0.00	26.25	4	2,913	0.14%
2023/11/03	6	26.75	0	0.00	26.80	6	3,033	0.20%
2023/11/02	0	0.00	4	26.65	26.55	-4	3,104	-0.13%
2023/11/01	2	26.15	1	26.25	26.25	1	3,155	0.03%
2023/10/26	1	26.30	1.4	26.31	26.25	-0.4	3,737	-0.01%
2023/10/25	0	26.65	0	0.00	26.65	0	4,101	0.00%
2023/10/24	5	26.32	1	26.35	26.20	4	4,459	0.09%
2023/10/23	4	26.23	4	26.55	26.50	0	4,533	0.00%
2023/10/20	4	26.65	4	26.85	26.70	0	4,581	0.00%
2023/10/17	0	0.00	4	28.15	28.00	-4	4,464	-0.09%
2023/10/16	4	28.15	1	28.05	28.20	3	4,454	0.07%
2023/10/12	1	28.46	0	0.00	28.55	1	4,461	0.02%
2023/10/11	0	0.00	12	28.56	28.65	-12	4,461	-0.27%
2023/10/02	9.3	28.07	0	0.00	28.05	9.3	4,433	0.21%
2023/09/28	0.8	28.55	0	0.00	28.35	0.8	4,439	0.02%
2023/09/27	0	0.00	4	28.50	28.60	-4	4,461	-0.09%
2023/09/26	6	28.19	2	28.23	28.10	4	4,502	0.09%
2023/09/25	2	28.65	3.6	29.01	28.80	-1.6	4,501	-0.04%
2023/09/22	9.2	28.63	4.2	28.70	28.80	4.9	4,513	0.11%
2023/09/21	5	28.96	1	29.15	28.95	4	4,493	0.09%
2023/09/20	0	0.00	4	29.70	29.60	-4	4,502	-0.09%
2023/09/19	1	29.35	0	0.00	29.45	1	4,574	0.02%
2023/09/18	1	29.30	0	0.00	29.25	1	4,697	0.02%
2023/09/14	4	29.20	3	29.25	29.30	1	5,041	0.02%
2023/09/13	2	29.15	2	29.32	29.15	0	5,083	0.00%
2023/09/12	1	29.35	4	29.65	29.40	-3	5,109	-0.06%
2023/09/11	4	29.49	0	0.00	29.45	4	5,153	0.08%
2023/09/08	1	29.85	5	29.83	30.20	-4	5,170	-0.08%
2023/09/07	6	30.32	4	30.20	30.20	2	5,183	0.04%
2023/09/06	7	31.07	15	31.46	31.00	-8	5,181	-0.15%
2023/09/05	12	30.72	2	31.03	31.40	10	5,198	0.19%
2023/09/04	2	29.80	2	29.65	29.85	0	5,182	0.00%
2023/09/01	3.4	29.51	1	29.35	29.20	2.4	5,204	0.05%
2023/08/31	3	29.12	1	29.65	29.65	2	5,201	0.04%
2023/08/30	3	28.53	8	28.90	28.65	-5	5,211	-0.10%
2023/08/29	2	27.85	8	28.25	28.20	-6	5,199	-0.12%
2023/08/25	4	28.18	1	28.20	28.10	3	5,171	0.06%
2023/08/24	14	28.31	4	28.50	28.15	10	5,156	0.19%
2023/08/23	7	28.40	6	28.58	28.40	1	5,133	0.02%
2023/08/22	6	28.40	2	28.85	28.85	4	5,103	0.08%
2023/08/21	8	29.64	2	29.43	29.10	6	5,036	0.12%
2023/08/18	18.4	31.40	8	32.04	30.70	10.4	4,948	0.21%
2023/08/17	17.3	49.77	1	48.00	48.00	16.3	4,648	0.35%
2023/08/16	3	50.33	11	49.98	51.10	-8	4,361	-0.18%
2023/08/15	2	50.80	0	0.00	50.30	2	4,278	0.05%
2023/08/14	2	49.63	5	51.34	51.00	-3	4,226	-0.07%
2023/08/11	5	52.20	0	0.00	52.20	5	4,092	0.12%
2023/08/10	1	51.80	3	52.47	52.50	-2	4,059	-0.05%
2023/08/09	0	0.00	2	52.50	52.40	-2	4,029	-0.05%
2023/08/08	1	52.20	0	0.00	52.20	1	4,058	0.02%
2023/08/07	6.2	51.00	6	50.80	51.70	0.2	4,045	0.00%
2023/08/04	2	50.85	0	0.00	51.00	2	4,011	0.05%
2023/08/02	3.2	51.84	4	55.03	51.80	-0.8	3,930	-0.02%
2023/08/01	1	57.90	11	56.61	56.30	-10	3,761	-0.27%
2023/07/31	1	57.70	5.1	56.81	57.00	-4.1	3,686	-0.11%
2023/07/28	0	0.00	12.1	55.87	56.60	-12.1	3,515	-0.34%
2023/07/27	1	52.90	7	51.21	53.00	-6	3,175	-0.19%
2023/07/25	0	0.00	2	47.15	47.80	-2	2,800	-0.07%
2023/07/24	1	46.25	0	0.00	46.30	1	2,760	0.04%
2023/07/20	0	0.00	2	45.60	45.85	-2	2,798	-0.07%
2023/07/19	0	0.00	1	44.95	44.60	-1	2,785	-0.04%
2023/07/18	4	44.60	0	0.00	44.35	4	2,839	0.14%
2023/07/14	0	0.00	1	44.80	44.95	-1	2,936	-0.03%
2023/07/13	1	44.55	0	0.00	44.30	1	3,005	0.03%
2023/07/10	1	44.85	1	45.10	44.65	0	3,262	0.00%
2023/07/07	4	44.73	0	0.00	44.75	4	3,377	0.12%
2023/07/06	0	0.00	1	45.00	44.75	-1	3,447	-0.03%
2023/07/05	0	0.00	0.3	45.30	45.10	-0.3	3,526	-0.01%
2023/07/04	14	44.66	0	0.00	44.60	14	3,691	0.38%
2023/07/03	1	43.20	2	43.60	43.85	-1	3,886	-0.03%
2023/06/30	4	43.31	5	43.36	43.30	-1	4,040	-0.02%
2023/06/29	1	43.45	2	43.65	43.35	-1	4,091	-0.02%
2023/06/28	0	0.00	2	43.60	43.45	-2	4,109	-0.05%
2023/06/27	6.3	43.51	7	43.99	43.65	-0.7	4,137	-0.02%
2023/06/26	7	44.13	16	44.06	43.35	-9	4,244	-0.21%
2023/06/21	3	46.45	6	46.10	45.65	-3	4,211	-0.07%
2023/06/20	1	47.45	2	47.33	47.35	-1	4,108	-0.02%
2023/06/19	1	48.90	0	0.00	48.90	1	4,029	0.02%
2023/06/16	3	49.65	1	49.65	49.65	2	4,137	0.05%
2023/06/15	0	0.00	3	49.60	49.55	-3	4,291	-0.07%
2023/06/13	4	48.76	4	48.98	49.15	0	5,453	0.00%
2023/06/12	6	49.04	1	48.95	48.90	5	5,456	0.09%
2023/06/09	1	48.65	9	49.12	49.00	-8	5,447	-0.15%
2023/06/08	8	48.64	2	48.58	48.45	6	5,418	0.11%
2023/06/07	6	49.22	3	49.42	49.20	3	5,387	0.06%
2023/06/06	0	0.00	2	49.35	49.40	-2	5,367	-0.04%
2023/06/05	3	48.75	2	48.63	48.65	1	5,344	0.02%
2023/06/02	1	48.40	1	48.40	48.40	0	5,303	0.00%
2023/06/01	1	48.40	1	48.60	48.45	0	5,303	0.00%
2023/05/31	2	48.43	1	48.30	48.45	1	5,305	0.02%
2023/05/30	1	48.35	0.1	48.40	48.40	0.9	5,314	0.02%
2023/05/29	12	48.69	2	48.65	48.60	10	5,308	0.19%
2023/05/26	2	48.38	1	48.55	48.55	1	5,297	0.02%
2023/05/25	3.1	48.44	1	48.40	48.50	2.1	5,277	0.04%
2023/05/24	2	48.40	3	48.68	48.75	-1	5,262	-0.02%
2023/05/23	3	48.35	0	0.00	48.50	3	5,243	0.06%
2023/05/22	1	48.20	2	48.50	48.80	-1	5,233	-0.02%
2023/05/19	1	48.05	0	0.00	48.00	1	5,191	0.02%
2023/05/18	9	48.23	4	48.23	48.30	5	5,146	0.10%
2023/05/17	1	48.60	3	48.73	48.70	-2	5,102	-0.04%
2023/05/16	1	48.80	1	48.70	48.70	0	5,084	0.00%
2023/05/15	1	48.35	2	48.38	48.55	-1	5,072	-0.02%
2023/05/12	12	47.95	18	47.54	49.05	-6	5,044	-0.12%
2023/05/08	1	49.35	2	49.43	49.45	-1	4,856	-0.02%
2023/05/05	1	48.85	9	48.90	48.90	-8	4,815	-0.17%
2023/05/04	1	49.00	8	49.02	49.00	-7	4,794	-0.15%
2023/05/03	12	48.81	5	49.01	48.55	7	4,767	0.15%
2023/05/02	4.2	49.44	1	49.30	49.30	3.2	4,739	0.07%
2023/04/27	4	48.70	5	48.75	48.80	-1	4,657	-0.02%
2023/04/26	1	48.15	2	48.35	48.60	-1	4,633	-0.02%
2023/04/25	5	48.26	1	48.20	48.20	4	4,599	0.09%
2023/04/21	1	48.55	2	48.55	48.30	-1	4,527	-0.02%
2023/04/20	4	48.51	0	0.00	48.40	4	4,464	0.09%
2023/04/19	3	48.92	1	48.70	48.70	2	4,418	0.05%
2023/04/18	1	50.00	1	49.85	49.55	0	4,344	0.00%
2023/04/17	4	49.35	3	49.50	49.50	1	4,266	0.02%
2023/04/14	1	48.65	0.4	48.70	48.50	0.7	4,187	0.02%
2023/04/13	6	48.18	7	48.32	48.80	-1	4,117	-0.02%
2023/04/12	1	49.55	0	0.00	49.60	1	3,967	0.03%
2023/04/11	2	47.53	6	48.12	48.15	-4	3,828	-0.10%
2023/04/10	2	47.48	2	47.30	47.20	0	3,739	0.00%
2023/04/07	2	47.58	4	47.48	47.90	-2	3,626	-0.06%
2023/04/06	5	47.56	1	47.00	48.20	4	3,428	0.12%
2023/03/31	1	44.90	12	45.03	46.00	-11	3,178	-0.35%
2023/03/30	0.5	44.30	2	43.70	44.10	-1.5	2,984	-0.05%
2023/03/29	0.5	43.65	0	0.00	43.80	0.5	2,908	0.02%
2023/03/28	0	0.00	5	43.50	43.60	-5	2,874	-0.17%
2023/03/27	5	43.35	0	0.00	43.30	5	2,811	0.18%
2023/03/24	0	0.00	6	43.38	43.50	-6	2,621	-0.23%
2023/03/23	3	42.90	0	0.00	42.80	3	2,530	0.12%
2023/03/22	0	42.01	7.7	42.05	42.35	-7.7	2,451	-0.31%
2023/03/21	2	42.35	4	42.45	42.50	-2	2,352	-0.08%
2023/03/20	8	43.15	2	43.05	42.90	6	2,199	0.27%
2023/03/17	18	42.77	28	42.55	42.60	-10	2,013	-0.50%
2023/03/16	57	42.21	31	42.23	42.45	26	1,551	1.68%
2023/03/15	0	0.00	8.9	38.90	38.90	-8.9	779	-1.14%
2023/03/14	0	35.47	0	0.00	35.40	0	749	0.00%
2023/03/13	0	35.47	3	35.20	35.50	-3	738	-0.41%
2023/03/10	0	35.22	0	0.00	35.25	0	720	0.00%
2023/03/09	0	35.35	2	35.15	35.10	-2	700	-0.28%
2023/03/08	0	34.70	12	34.70	35.40	-12	682	-1.76%
2023/03/07	4	34.76	5	34.66	34.70	-1	652	-0.15%
2023/03/06	3	34.62	0	0.00	34.55	3	640	0.47%
2023/03/03	0	34.12	0	0.00	34.00	0	641	0.00%
2023/03/02	0	33.45	1	33.90	33.90	-1	701	-0.14%
2023/03/01	3	33.43	13	33.40	33.45	-10	699	-1.43%
2023/02/20	0	32.75	0	0.00	32.60	0	695	0.00%
2023/02/17	0	32.00	0	0.00	31.80	0	689	0.00%
2023/02/16	0	31.91	0	0.00	31.85	0	710	0.00%
2023/02/15	0	31.92	0	0.00	31.80	0	741	0.00%
2023/02/14	0	31.84	0	0.00	31.95	0	797	0.00%
2023/02/13	0	31.77	13	31.70	31.75	-13	808	-1.61%
2023/02/10	0	31.90	0	0.00	31.60	0	822	0.00%
2023/02/09	0	32.07	0	0.00	31.85	0	820	0.00%
2023/02/08	0	31.99	0	0.00	31.90	0	817	0.00%
2023/01/31	0	0.00	1	31.40	31.50	-1	794	-0.13%
2023/01/11	1	31.15	6	31.05	31.00	-5	846	-0.59%
2023/01/06	0	0.00	1	31.95	32.00	-1	845	-0.12%
2022/12/30	0	31.20	0	0.00	31.25	0	861	0.00%
2022/12/20	0	30.20	0	0.00	30.00	0	884	0.00%
2022/12/13	0	30.75	0	0.00	30.75	0	917	0.00%
2022/12/09	15	30.97	15	30.85	30.90	0	905	0.00%
2022/12/05	0	0.00	1	31.55	31.45	-1	897	-0.11%
2022/12/02	1	31.70	0	0.00	31.60	1	900	0.11%
2022/11/30	1	32.05	1	32.05	32.00	0	887	0.00%
2022/11/28	10	31.35	0	0.00	31.30	10	882	1.13%
2022/11/25	0	31.50	0	0.00	31.25	0	875	0.00%
2022/11/24	1	31.55	0	0.00	31.60	1	856	0.12%
2022/11/18	0	32.50	0	0.00	32.45	0	729	0.00%
2022/11/15	10	32.80	1	32.90	32.90	9	713	1.26%
2022/11/02	2	29.15	0	0.00	29.15	2	685	0.29%
2022/10/28	0	29.35	0	0.00	29.30	0	709	0.00%
2022/10/21	0	0.00	2	29.10	29.15	-2	806	-0.25%
2022/10/17	0	29.05	0	0.00	29.00	0	759	0.00%
2022/10/13	4	29.49	0	0.00	28.80	4	779	0.51%
2022/10/06	3	31.48	0	0.00	31.50	3	767	0.39%
2022/10/05	1	32.05	0	0.00	31.90	1	756	0.13%
2022/10/04	2	32.28	0	0.00	32.30	2	754	0.27%
2022/09/30	0	32.00	0	0.00	32.00	0	753	0.00%
2022/09/20	1	33.70	0	0.00	33.75	1	872	0.11%
2022/08/22	0	0.00	0	31.75	31.65	0	1,179	0.00%
2022/08/18	0	0.00	2	32.10	31.50	-2	1,178	-0.17%
2022/08/09	0	0.00	1	29.60	29.50	-1	1,096	-0.09%
2022/08/03	0	0.00	10	28.23	28.65	-10	1,098	-0.91%
2022/07/29	0	0.00	6	27.14	27.65	-6	1,055	-0.57%
2022/07/25	3	28.60	0	0.00	28.50	3	1,016	0.30%
2022/07/20	5	27.36	0	0.00	27.55	5	987	0.51%
2022/07/19	5	26.78	0	0.00	26.70	5	983	0.51%
2022/07/18	3	26.25	3	26.43	26.40	0	980	0.00%
2022/07/13	0	0.00	8	26.95	27.20	-8	969	-0.83%
2022/07/07	7	26.79	0	0.00	27.15	7	971	0.72%
2022/07/05	1	27.00	0	0.00	27.20	1	976	0.10%
2022/07/01	0	0.00	1	26.55	25.60	-1	963	-0.10%
2022/06/23	2	29.40	0	0.00	30.40	2	930	0.22%
2022/06/22	2	31.40	0	0.00	31.80	2	865	0.23%
2022/06/20	2	31.80	0	0.00	32.10	2	895	0.22%
2022/06/16	2	33.50	0	0.00	33.20	2	934	0.21%
2022/06/10	2	34.35	0	0.00	34.25	2	1,029	0.19%
2022/06/08	3	35.67	0	0.00	35.95	3	992	0.30%
2022/05/30	0	0.00	2	35.95	35.90	-2	909	-0.22%
2022/05/27	0	0.00	1	35.45	35.45	-1	897	-0.11%
2022/05/24	1	35.15	1	35.40	34.95	0	890	0.00%
2022/05/23	0	0.00	1	34.95	34.95	-1	880	-0.11%
2022/05/09	1	34.05	0	0.00	34.05	1	841	0.12%
2022/05/04	0	0.00	1	34.10	34.45	-1	845	-0.12%
2022/04/25	1	33.80	0	0.00	33.80	1	851	0.12%
2022/04/11	1	34.55	0	0.00	34.35	1	933	0.11%
2022/04/08	1	34.15	4	34.75	34.80	-3	932	-0.32%
2022/04/07	1	33.75	0	0.00	33.75	1	924	0.11%
2022/03/30	0	0.00	1	34.50	34.75	-1	873	-0.11%
2022/03/28	2	34.43	4	34.45	35.40	-2	827	-0.24%
2022/03/23	1	35.50	1	35.80	35.70	0	781	0.00%
2022/03/22	1	35.55	1	35.85	35.80	0	771	0.00%
2022/03/21	2	35.53	1	35.80	35.95	1	752	0.13%
2022/03/18	2	35.50	1	35.90	35.95	1	730	0.14%
2022/03/17	2	35.70	3	35.68	36.05	-1	726	-0.14%
2022/03/16	8	36.25	0	0.00	36.25	8	708	1.13%
2022/03/15	0	0.00	5	39.05	39.10	-5	620	-0.81%
2022/03/14	1	38.90	0	0.00	39.15	1	620	0.16%
2022/03/11	2	38.85	0	0.00	39.25	2	616	0.32%
2022/03/10	0	0.00	2	39.33	39.25	-2	625	-0.32%
2022/03/08	2	38.73	1	39.00	39.00	1	626	0.16%
2022/03/07	2	38.88	0	0.00	39.15	2	617	0.32%
2022/03/04	1	39.25	0	0.00	39.40	1	602	0.17%
2022/02/23	10	39.30	0	0.00	39.65	10	649	1.54%
2022/02/21	0.5	39.70	0	0.00	39.50	0.5	655	0.08%
2022/02/16	0	0.00	16	39.35	39.40	-16	694	-2.31%
2022/02/11	5.5	39.22	5	39.35	39.30	0.5	769	0.06%
2022/02/10	5	39.35	0	0.00	39.50	5	772	0.65%
2022/02/09	4	39.35	0	0.00	39.50	4	775	0.52%
2022/02/08	7	39.38	1	39.65	39.55	6	773	0.78%
2022/01/19	0	0.00	1	39.00	39.30	-1	763	-0.13%
2022/01/18	1	39.05	0	0.00	39.00	1	759	0.13%
2022/01/05	1	40.10	0	0.00	40.40	1	665	0.15%
2021/12/28	0	0.00	0.2	40.45	40.30	-0.2	659	-0.03%
2021/12/20	1	40.80	0	0.00	40.90	1	657	0.15%
2021/12/15	1	41.30	0	0.00	41.65	1	641	0.16%
2021/12/13	0	0.00	2	41.95	42.20	-2	649	-0.31%
2021/12/06	0	0.00	1	41.45	41.45	-1	656	-0.15%
2021/11/23	1	39.70	0	0.00	39.90	1	707	0.14%
2021/11/22	1	40.15	0	0.00	40.20	1	741	0.13%
2021/11/17	1	39.95	0	0.00	40.40	1	887	0.11%
2021/11/12	0	0.00	1	40.50	40.65	-1	892	-0.11%
2021/11/03	0	0.00	5	39.00	39.05	-5	949	-0.53%
2021/10/22	1	38.85	0	0.00	39.00	1	1,273	0.08%
2021/10/21	1	39.05	0	0.00	39.35	1	1,278	0.08%
2021/10/19	0	0.00	1	39.20	39.15	-1	1,282	-0.08%
2021/10/15	0	0.00	2	38.85	38.85	-2	1,289	-0.16%
2021/10/07	0	0.00	1	38.20	38.30	-1	1,303	-0.08%
2021/10/05	10	38.05	0	0.00	38.10	10	1,314	0.76%
2021/09/30	1	38.40	4	38.39	38.40	-3	1,323	-0.23%
2021/09/27	11	38.35	0	0.00	38.30	11	1,328	0.83%
2021/09/23	1	37.95	0	0.00	37.95	1	1,333	0.07%
2021/09/16	3	38.32	0	0.00	38.30	3	1,320	0.23%
2021/09/13	0	0.00	2	39.20	39.50	-2	1,275	-0.16%
2021/09/10	0	0.00	0.5	39.00	39.20	-0.5	1,274	-0.04%
2021/09/07	2	38.75	0	0.00	38.75	2	1,259	0.16%
2021/09/06	10	39.00	0	0.00	38.75	10	1,253	0.80%
2021/09/01	1	39.45	1	39.75	39.70	0	1,227	0.00%
2021/08/31	1	38.45	0	0.00	38.75	1	1,214	0.08%
2021/08/30	4	38.50	6	38.80	38.65	-2	1,215	-0.16%
2021/08/27	2	38.00	0	0.00	38.00	2	1,202	0.17%
2021/08/26	0	0.00	2	38.55	38.55	-2	1,163	-0.17%
2021/08/24	1	42.10	2	42.20	42.10	-1	1,050	-0.10%
2021/08/23	2	42.35	3	42.57	42.25	-1	1,012	-0.10%
2021/08/20	1	42.10	0	0.00	42.10	1	982	0.10%
2021/08/18	2	41.63	3	42.30	42.50	-1	963	-0.10%
2021/08/17	1	42.10	0	0.00	41.95	1	947	0.11%
2021/08/13	3	43.02	2	43.40	42.95	1	912	0.11%
2021/08/12	3	43.12	2	43.28	43.05	1	906	0.11%
2021/08/11	11	42.77	1	43.30	42.65	10	895	1.12%
2021/08/10	5	43.31	0	0.00	43.05	5	894	0.56%
2021/08/09	3	43.78	10	44.60	43.75	-7	905	-0.77%
2021/08/05	0.5	44.35	0	0.00	44.40	0.5	938	0.05%
2021/08/04	1	44.15	0	0.00	44.45	1	994	0.10%
2021/08/03	0	0.00	10	43.93	44.40	-10	1,012	-0.99%
2021/08/02	15	43.85	3	43.83	43.20	12	992	1.21%
2021/07/30	2	43.08	47	42.45	42.95	-45	932	-4.83%
2021/07/27	0	0.00	3	40.62	40.50	-3	826	-0.36%
2021/07/26	1	40.75	0	0.00	40.70	1	847	0.12%
2021/07/15	1	40.00	2	40.05	40.10	-1	962	-0.10%
2021/07/12	1	39.85	0	0.00	40.00	1	1,013	0.10%
2021/07/09	1	40.05	2	40.23	40.00	-1	1,012	-0.10%
2021/07/08	0	0.00	4	40.05	40.05	-4	1,028	-0.39%
2021/07/01	2	39.00	0	0.00	39.00	2	1,098	0.18%
2021/06/28	1	39.00	0	0.00	39.05	1	1,136	0.09%
2021/06/22	0	0.00	1	39.00	38.95	-1	1,478	-0.07%
2021/06/16	1	39.30	0	0.00	39.40	1	1,585	0.06%
2021/06/09	1	38.75	0	0.00	38.85	1	1,686	0.06%
2021/06/08	0	0.00	1	38.85	38.85	-1	1,702	-0.06%
2021/06/07	1	38.45	0	0.00	38.50	1	1,704	0.06%
2021/06/02	1	39.20	0	0.00	39.35	1	1,731	0.06%
2021/05/26	0	0.00	3	39.20	39.35	-3	1,810	-0.17%
2021/05/21	0	0.00	1	38.80	38.85	-1	1,826	-0.05%
2021/05/20	1	38.45	1	38.75	38.25	0	1,833	0.00%
2021/05/18	0	0.00	3	37.50	38.10	-3	1,840	-0.16%
2021/05/17	4	36.10	1	36.90	36.15	3	1,839	0.16%
2021/05/14	12	37.58	1	37.60	37.30	11	1,806	0.61%
2021/05/13	4	37.19	3	37.38	37.55	1	1,779	0.06%
2021/05/12	4	38.29	22	38.15	38.35	-18	1,745	-1.03%
2021/05/11	3	40.03	10	40.01	39.75	-7	1,681	-0.42%
2021/05/10	3	40.35	5	40.25	40.40	-2	1,666	-0.12%
2021/05/07	3	40.10	0	0.00	39.95	3	1,655	0.18%
2021/05/05	0	0.00	6	39.69	39.60	-6	1,641	-0.37%
2021/05/04	4	39.09	2	39.63	39.25	2	1,636	0.12%
2021/05/03	8	40.08	4	40.19	40.15	4	1,606	0.25%
2021/04/29	0	0.00	17	40.70	40.75	-17	1,608	-1.06%
2021/04/28	2	40.33	9	40.37	40.35	-7	1,605	-0.44%
2021/04/27	1	40.35	0	0.00	40.30	1	1,621	0.06%
2021/04/26	0	0.00	3	40.00	39.95	-3	1,605	-0.19%
2021/04/23	0	0.00	1	39.90	39.90	-1	1,599	-0.06%
2021/04/22	18	39.92	34	39.90	39.75	-16	1,617	-0.99%
2021/04/20	5	39.55	2	39.48	39.60	3	1,598	0.19%
2021/04/19	2	39.63	1	39.60	39.75	1	1,625	0.06%
2021/04/16	7	39.14	1	39.00	39.25	6	1,600	0.37%
2021/04/15	0	0.00	1	38.60	38.70	-1	1,622	-0.06%
2021/04/14	0	0.00	23	38.51	38.55	-23	1,624	-1.42%
2021/04/13	2	38.50	11	38.51	38.45	-9	1,633	-0.55%
2021/04/12	16	38.44	6	38.30	38.35	10	1,648	0.61%
2021/04/09	26	38.63	1	38.65	38.65	25	1,628	1.54%
2021/04/08	26	38.95	1	38.90	38.95	25	1,616	1.55%
2021/04/06	9	38.97	0	0.00	38.85	9	1,610	0.56%
2021/04/01	2	38.90	0	0.00	38.90	2	1,603	0.12%
2021/03/31	2	38.80	0	0.00	38.80	2	1,593	0.13%
2021/03/30	0	0.00	1	39.00	38.90	-1	1,582	-0.06%
2021/03/29	7	38.76	0	0.00	38.85	7	1,563	0.45%
2021/03/26	17	39.10	6	39.25	39.10	11	1,513	0.73%
2021/03/25	21	39.27	5	39.72	39.60	16	1,493	1.07%
2021/03/24	3	42.70	2	42.95	42.75	1	1,296	0.08%
2021/03/23	6	42.49	4	42.75	42.60	2	1,294	0.15%
2021/03/22	2	43.48	1	44.00	43.90	1	1,256	0.08%
2021/03/19	3	42.23	0	0.00	42.50	3	1,229	0.24%
2021/03/18	0	0.00	2	42.28	42.75	-2	1,214	-0.16%
2021/03/17	5	41.32	6	41.45	41.40	-1	1,195	-0.08%
2021/03/16	3	41.13	2	41.33	41.40	1	1,185	0.08%
2021/03/15	1	40.60	12	40.72	40.80	-11	1,223	-0.90%
2021/03/12	1	40.15	0	0.00	40.30	1	1,272	0.08%
2021/03/09	2.1	39.76	0	0.00	40.20	2.1	1,292	0.16%
2021/03/08	2	40.05	1	40.15	40.15	1	1,281	0.08%
2021/03/05	4	40.54	1	41.15	40.40	3	1,275	0.24%
2021/03/04	0	0.00	12	40.52	40.80	-12	1,253	-0.96%
2021/03/03	1	39.70	11	40.10	40.10	-10	1,245	-0.80%
2021/03/02	0	0.00	5	39.99	39.95	-5	1,237	-0.40%
2021/02/24	0	0.00	7	39.80	39.75	-7	1,246	-0.56%
2021/02/22	6	39.05	1	39.60	39.50	5	1,319	0.38%
2021/02/18	0	0.00	2	38.95	39.20	-2	1,351	-0.15%
2021/02/17	1	38.50	1	39.00	39.15	0	1,345	0.00%
2021/02/04	1	38.10	0	0.00	38.15	1	1,336	0.07%
2021/02/02	0	0.00	1	38.05	38.15	-1	1,381	-0.07%
2021/02/01	1	37.55	0	0.00	37.95	1	1,383	0.07%
2021/01/29	1	37.95	0	0.00	38.05	1	1,362	0.07%
2021/01/25	0	0.00	1	38.20	38.10	-1	1,360	-0.07%
2021/01/21	2	37.60	0	0.00	37.65	2	1,348	0.15%
2021/01/20	1	37.55	0	0.00	37.70	1	1,336	0.07%
2021/01/19	11	38.29	0	0.00	38.20	11	1,307	0.84%
2021/01/15	1	38.35	0	0.00	38.35	1	1,308	0.08%
2021/01/13	12	39.23	0	0.00	39.35	12	1,319	0.91%
2021/01/12	1	39.20	0	0.00	39.65	1	1,296	0.08%
2021/01/11	1	39.90	0	0.00	39.95	1	1,277	0.08%
2021/01/08	12	39.89	0	0.00	40.00	12	1,272	0.94%
2021/01/07	0	0.00	2	40.25	40.20	-2	1,240	-0.16%
2021/01/06	0	0.00	10	40.20	40.10	-10	1,254	-0.80%
2021/01/05	0	0.00	10	39.90	39.95	-10	1,233	-0.81%
2020/12/31	0	0.00	10	39.45	39.40	-10	1,203	-0.83%
2020/12/29	1	39.05	0	0.00	39.20	1	1,213	0.08%
2020/12/28	0	0.00	2	38.90	39.20	-2	1,247	-0.16%
2020/12/25	2	39.20	6	39.30	39.30	-4	1,261	-0.32%
2020/12/23	1	38.85	0	0.00	39.00	1	1,266	0.08%
2020/12/22	1	39.00	0	0.00	38.95	1	1,298	0.08%
2020/12/21	1	38.80	11	39.19	39.20	-10	1,316	-0.76%
2020/12/14	1	38.05	0	0.00	38.10	1	1,358	0.07%
2020/12/09	13	37.13	4	37.38	37.90	9	1,458	0.62%
2020/12/08	11	38.85	5.1	38.90	38.25	5.9	1,396	0.42%
2020/12/07	6	40.38	1	40.20	39.80	5	1,345	0.37%
2020/12/02	1	39.50	0.4	39.40	39.80	0.6	1,348	0.05%
2020/12/01	0	0.00	6	39.40	39.65	-6	1,362	-0.44%
2020/11/30	12	39.66	0	0.00	39.60	12	1,370	0.88%
2020/11/27	2	39.70	1	39.85	39.90	1	1,370	0.07%
2020/11/26	0	0.00	2	39.00	39.10	-2	1,371	-0.15%
2020/11/25	2	39.15	0	0.00	39.10	2	1,383	0.14%
2020/11/24	1	39.00	0	0.00	39.10	1	1,382	0.07%
2020/11/23	16	39.03	0	0.00	39.30	16	1,386	1.15%
2020/11/20	7	39.10	0	0.00	38.95	7	1,381	0.51%
2020/11/19	0	0.00	5	40.24	40.45	-5	1,358	-0.37%
2020/11/18	0.5	40.10	1	39.85	40.25	-0.5	1,429	-0.03%
2020/11/11	0	0.00	12	39.74	39.55	-12	1,475	-0.81%
2020/11/10	0	0.00	2	39.38	39.05	-2	1,458	-0.14%
2020/11/09	0	0.00	5	38.98	39.00	-5	1,443	-0.35%
2020/11/03	10	38.40	0	0.00	38.45	10	1,445	0.69%
2020/10/30	1	38.40	0	0.00	38.60	1	1,449	0.07%
2020/10/28	1	39.40	1	39.65	39.45	0	1,445	0.00%
2020/10/27	1	39.61	0	0.00	39.80	1	1,469	0.07%
2020/10/22	0	0.00	10	39.50	39.70	-10	1,512	-0.66%
2020/10/15	1	38.75	0	0.00	38.70	1	1,499	0.07%
2020/10/12	1	38.35	1	38.40	38.55	0	1,528	0.00%
2020/10/07	1	38.50	0	0.00	38.65	1	1,579	0.06%
2020/10/06	1	38.80	0	0.00	39.00	1	1,616	0.06%
2020/10/05	0	0.00	9	39.13	39.20	-9	1,665	-0.54%
2020/09/29	0	37.20	0	0.00	37.45	0	1,901	0.00%
2020/09/25	1	36.80	0	0.00	36.95	1	2,064	0.05%
2020/09/23	10	37.60	6	37.80	37.90	4	2,133	0.19%
2020/09/18	1	38.00	0	0.00	38.05	1	2,207	0.05%
2020/09/17	21	38.72	20	38.85	38.55	1	2,184	0.05%
2020/09/16	23	38.41	20	38.65	38.70	3	2,193	0.14%
2020/09/15	0	0.00	10	37.50	38.35	-10	2,168	-0.46%
2020/09/11	0	0.00	1	36.60	36.80	-1	2,144	-0.05%
2020/09/04	3	36.68	5	36.37	36.85	-2	2,213	-0.09%
2020/09/03	7	36.93	0	0.00	36.95	7	2,204	0.32%
2020/09/02	1	37.30	0	0.00	37.15	1	2,198	0.05%
2020/09/01	1	37.20	0	0.00	37.50	1	2,213	0.05%
2020/08/31	1	37.65	0	0.00	37.80	1	2,206	0.05%
2020/08/25	3	37.30	1	37.60	37.25	2	2,270	0.09%
2020/08/24	0	0.00	5	37.55	37.85	-5	2,238	-0.22%
2020/08/21	0	0.00	3	35.73	35.90	-3	2,183	-0.14%
2020/08/19	0	0.00	4	35.80	35.90	-4	2,184	-0.18%
2020/08/14	2	35.30	0	0.00	35.35	2	2,226	0.09%
2020/08/13	4	35.38	0	0.00	35.50	4	2,230	0.18%
2020/08/12	2	35.23	2	35.55	35.70	0	2,234	0.00%
2020/08/11	1	35.85	3	35.75	35.75	-2	2,260	-0.09%
2020/08/04	1	35.30	0	0.00	35.55	1	2,347	0.04%
2020/08/03	1	35.80	1	36.10	35.50	0	2,355	0.00%
2020/07/30	2	35.53	8	35.77	36.00	-6	2,345	-0.26%
2020/07/29	1	34.10	2	34.50	35.00	-1	2,332	-0.04%
2020/07/22	0	0.00	2	34.90	34.70	-2	2,383	-0.08%
2020/07/21	1	34.85	0	0.00	35.00	1	2,377	0.04%
2020/07/15	0	0.00	3	33.72	34.60	-3	2,394	-0.13%
2020/07/14	0	0.00	6	32.80	33.30	-6	2,376	-0.25%
2020/07/13	2	33.23	0	0.00	33.35	2	2,361	0.08%
2020/07/10	5	33.39	3	32.97	33.75	2	2,330	0.09%
2020/07/09	2	33.80	0	0.00	34.15	2	2,279	0.09%
2020/07/08	12	35.72	1	35.85	35.85	11	2,192	0.50%
2020/07/07	5	38.88	2	39.10	39.40	3	2,044	0.15%
2020/07/06	0	0.00	6	39.23	39.50	-6	1,963	-0.31%
2020/07/03	3	38.13	18	38.33	38.70	-15	1,897	-0.79%
2020/07/02	0	0.00	6	36.81	36.85	-6	1,813	-0.33%
2020/07/01	0	0.00	2.8	36.23	36.35	-2.8	1,795	-0.16%
2020/06/24	5	35.84	0	0.00	35.90	5	1,784	0.28%
2020/06/23	3	35.78	3	35.85	35.80	0	1,936	0.00%
2020/06/22	0	0.00	5	35.87	36.15	-5	1,911	-0.26%
2020/06/12	1	33.90	0	0.00	34.05	1	2,007	0.05%
2020/06/11	15	33.99	14	34.27	34.20	1	2,034	0.05%
2020/06/09	6	34.77	0	0.00	34.90	6	2,087	0.29%
2020/06/08	2	34.63	0	0.00	34.75	2	2,132	0.09%
2020/06/05	0	0.00	2	34.90	35.00	-2	2,122	-0.09%
2020/06/04	0	0.00	1	34.90	34.90	-1	2,158	-0.05%
2020/06/03	1.2	34.87	18	34.98	34.90	-16.8	2,179	-0.77%
2020/06/02	2	34.45	0	0.00	34.75	2	2,159	0.09%
2020/06/01	2	34.65	9	34.83	34.60	-7	2,151	-0.33%
2020/05/28	1	34.00	10	33.31	33.85	-9	2,139	-0.42%
2020/05/27	0	0.00	6	33.88	34.00	-6	2,147	-0.28%
2020/05/26	8	33.75	3	33.58	33.70	5	2,157	0.23%
2020/05/25	0	0.00	1	33.25	33.35	-1	2,133	-0.05%
2020/05/20	0	0.00	1	32.10	32.10	-1	2,094	-0.05%
2020/05/19	0	0.00	1	32.10	32.10	-1	2,086	-0.05%
2020/05/18	2	31.75	23	31.85	31.95	-21	2,074	-1.01%
2020/05/15	11	31.17	0	0.00	31.45	11	2,050	0.54%
2020/05/14	11	31.22	0	0.00	31.45	11	2,038	0.54%
2020/05/12	0	0.00	9	31.85	31.85	-9	2,023	-0.44%
2020/05/11	0	0.00	7	32.19	32.15	-7	2,011	-0.35%
2020/05/07	2	31.60	0	0.00	31.75	2	1,982	0.10%
2020/04/30	0	0.00	3	32.55	32.40	-3	1,959	-0.15%
2020/04/29	5	31.60	1	31.80	32.00	4	1,952	0.20%
2020/04/28	0	0.00	10	31.20	31.30	-10	1,947	-0.51%
2020/04/27	0	0.00	2	31.05	30.95	-2	1,991	-0.10%
2020/04/23	0	0.00	2	30.50	30.65	-2	1,972	-0.10%
2020/04/21	0	0.00	55	29.97	30.05	-55	1,942	-2.83%
2020/04/20	1	30.50	0	0.00	30.75	1	1,901	0.05%
2020/04/17	15	31.00	0	0.00	30.80	15	1,900	0.79%
2020/04/16	2	30.70	26	30.64	30.80	-24	1,883	-1.27%
2020/04/15	3	30.85	25	30.71	30.90	-22	1,878	-1.17%
2020/04/14	2	30.68	1	30.55	30.80	1	1,873	0.05%
2020/04/13	0	0.00	5	30.65	30.65	-5	1,877	-0.27%
2020/04/10	6	29.84	8.1	30.33	30.35	-2.1	1,878	-0.11%
2020/04/08	30	29.20	0	0.00	29.30	30	1,870	1.60%
2020/04/01	0	0.00	1	28.90	28.90	-1	2,005	-0.05%
2020/03/31	45	29.21	0	0.00	29.00	45	2,002	2.25%
2020/03/30	2	28.30	0	0.00	28.85	2	1,993	0.10%
2020/03/27	2	29.25	62	28.52	28.30	-60	1,989	-3.02%
2020/03/26	0	0.00	5	27.20	27.20	-5	1,862	-0.27%
2020/03/25	1	24.45	0	0.00	24.75	1	1,861	0.05%
2020/03/20	1.3	22.38	20	21.20	22.35	-18.7	1,855	-1.01%
2020/03/19	39	20.59	3	20.75	20.45	36	1,817	1.98%
2020/03/18	1	23.15	1	23.25	22.70	0	1,755	0.00%
2020/03/17	4	22.88	0	0.00	24.00	4	1,742	0.23%
2020/03/16	25.1	25.07	0	0.00	24.70	25.1	1,713	1.47%
2020/03/13	50	24.41	0	0.00	26.55	50	1,715	2.91%
2020/03/12	6.1	26.16	0	0.00	27.00	6.1	1,674	0.37%
2020/03/11	0.1	27.60	0	0.00	27.55	0.1	1,632	0.00%
2020/03/10	1.1	26.59	0	0.00	27.75	1.1	1,618	0.07%
2020/03/09	2.1	28.08	4	28.80	28.00	-1.9	1,569	-0.12%
2020/03/06	0	0.00	1	29.50	29.25	-1	1,532	-0.07%
2020/03/05	2	29.10	0	0.00	29.40	2	1,525	0.13%
2020/03/04	4.1	28.78	0	0.00	28.90	4.1	1,530	0.27%
2020/03/03	1	29.75	1	29.85	29.50	0	1,523	0.00%
2020/03/02	0.1	29.40	0	0.00	29.40	0.1	1,522	0.00%
2020/02/27	16.1	30.21	1	30.05	29.90	15.1	1,510	1.00%
2020/02/26	0.1	31.10	0	0.00	31.05	0.1	1,526	0.00%
2020/02/25	0.1	31.30	0	0.00	31.30	0.1	1,526	0.00%
2020/02/24	0.1	31.60	0	0.00	31.60	0.1	1,535	0.01%
2020/02/21	2	31.98	4	32.13	32.20	-2	1,544	-0.13%
2020/02/19	1	31.95	5	32.10	32.45	-4	1,585	-0.25%
2020/02/18	1	32.10	0	0.00	32.25	1	1,592	0.06%
2020/02/17	1	32.40	0	0.00	32.50	1	1,598	0.06%
2020/02/13	0	0.00	4	32.48	32.50	-4	1,598	-0.25%
2020/02/12	0	0.00	3	31.78	31.75	-3	1,582	-0.19%
2020/02/06	1	31.10	2	31.10	30.95	-1	1,594	-0.06%
2020/02/05	0.3	30.40	0	0.00	30.40	0.3	1,587	0.02%
2020/02/04	1	30.75	2	30.75	30.75	-1	1,592	-0.06%
2020/02/03	1	29.90	10	30.17	30.35	-9	1,612	-0.56%
2020/01/31	6	30.38	0	0.00	30.75	6	1,621	0.37%
2020/01/30	17	30.86	3	31.10	29.85	14	1,629	0.86%
2020/01/20	0	0.00	4	32.24	32.35	-4	1,584	-0.25%
2020/01/17	1	31.90	0	0.00	32.00	1	1,610	0.06%
2020/01/16	1	32.05	0	0.00	32.05	1	1,617	0.06%
2020/01/14	7	31.98	2	32.10	32.00	5	1,678	0.30%
2020/01/13	6	32.05	2	32.05	32.00	4	1,683	0.24%
2020/01/08	0	0.00	8	31.69	31.60	-8	1,688	-0.47%
2020/01/07	2	31.73	2	32.10	31.75	0	1,675	0.00%
2020/01/06	0	0.00	8	31.58	31.65	-8	1,665	-0.48%
2020/01/03	3	31.65	1.1	31.70	31.95	1.9	1,633	0.12%
2020/01/02	6	32.10	0	0.00	32.10	6	1,604	0.37%
2019/12/31	13	31.90	66	31.93	31.60	-53	1,585	-3.34%
2019/12/30	9	32.73	22	32.88	33.00	-13	1,492	-0.87%
2019/12/27	2	34.10	1	34.10	34.10	1	1,420	0.07%
2019/12/25	3	33.32	0	0.00	33.25	3	1,390	0.22%
2019/12/24	6	33.48	0	0.00	33.55	6	1,361	0.44%
2019/12/23	2	32.43	0	0.00	32.60	2	1,318	0.15%
2019/12/17	25	30.57	2	31.00	30.95	23	1,258	1.83%
2019/12/13	1	30.15	0	0.00	30.40	1	1,226	0.08%
2019/12/12	1	29.90	0	0.00	30.45	1	1,212	0.08%
2019/12/10	3	30.60	0	0.00	30.50	3	1,169	0.26%
2019/12/09	6	29.90	0	0.00	30.60	6	1,149	0.52%
2019/12/06	7	29.27	0	0.00	29.30	7	1,125	0.62%
2019/12/05	0	0.00	24	28.70	28.85	-24	1,135	-2.11%
2019/11/29	1	28.75	0	0.00	28.70	1	1,176	0.08%
2019/11/28	14	28.99	0	0.00	28.95	14	1,163	1.20%
2019/11/26	1	28.50	6	28.05	28.45	-5	1,128	-0.44%
2019/11/22	0	0.00	3	28.50	28.60	-3	1,065	-0.28%
2019/11/20	31	28.13	5	27.80	28.40	26	1,036	2.51%
2019/11/19	11	27.86	0	0.00	27.85	11	1,010	1.09%
2019/11/13	1	26.60	62	26.30	26.70	-61	968	-6.30%
2019/11/08	1	26.50	0	0.00	26.55	1	995	0.10%
2019/11/07	1	26.25	0	0.00	26.20	1	1,026	0.10%
2019/11/05	0	0.00	5	26.45	26.40	-5	1,011	-0.49%
2019/11/04	0	0.00	1	26.75	26.55	-1	1,018	-0.10%
2019/11/01	15	26.52	11	26.45	26.80	4	1,020	0.39%
2019/10/30	10	27.10	9	27.16	27.25	1	981	0.10%
2019/10/28	3	26.45	0	0.00	26.40	3	942	0.32%
2019/10/24	0	0.00	1	25.50	25.55	-1	923	-0.11%
2019/10/23	9	25.86	0	0.00	25.60	9	924	0.97%
2019/10/22	2	25.05	0	0.00	25.50	2	917	0.22%
2019/10/21	2	24.90	2	24.85	24.85	0	908	0.00%
2019/10/18	0	0.00	3	24.65	24.70	-3	904	-0.33%
2019/10/17	2	24.18	1	24.60	24.35	1	916	0.11%
2019/10/16	1	23.55	2	23.70	23.95	-1	916	-0.11%
2019/10/14	6	23.53	0	0.00	23.60	6	955	0.63%
2019/10/03	0	0.00	4	24.10	24.00	-4	1,000	-0.40%
2019/10/02	0	0.00	2	24.00	24.00	-2	1,005	-0.20%
2019/10/01	0	0.00	6	23.95	24.00	-6	1,026	-0.58%
2019/09/27	0	0.00	9	23.78	23.75	-9	1,038	-0.87%
2019/09/26	0	0.00	18	23.62	23.65	-18	1,063	-1.69%
2019/09/25	3	23.60	0	0.00	23.50	3	1,084	0.28%
2019/09/24	2	23.78	0	0.00	23.85	2	1,094	0.18%
2019/09/20	0	0.00	2	23.90	23.85	-2	1,183	-0.17%
2019/09/19	1	23.35	2	23.65	23.65	-1	1,215	-0.08%
2019/09/18	2	23.45	0	0.00	23.45	2	1,241	0.16%
2019/09/16	0	0.00	2	23.65	23.65	-2	1,282	-0.16%
2019/09/12	4	23.35	0	0.00	23.35	4	1,303	0.31%
2019/09/11	4	23.33	0	0.00	23.30	4	1,322	0.30%
2019/09/10	1	23.30	1	23.40	23.60	0	1,310	0.00%
2019/09/09	4	23.80	0.7	23.65	23.65	3.3	1,300	0.25%
2019/09/06	3	24.32	6	24.78	24.15	-3	1,280	-0.23%
2019/09/05	2	24.35	0	0.00	24.35	2	1,274	0.16%
2019/09/03	8	24.25	0	0.00	24.20	8	1,298	0.62%
2019/09/02	4	24.45	0	0.00	24.45	4	1,295	0.31%
2019/08/30	4	24.58	0	0.00	24.65	4	1,312	0.30%
2019/08/29	3	24.52	0	0.00	24.70	3	1,348	0.22%
2019/08/28	5	24.79	0.6	24.55	24.70	4.4	1,376	0.32%
2019/08/27	2	24.60	1	24.65	24.65	1	1,383	0.07%
2019/08/26	2	24.43	0	0.00	24.70	2	1,420	0.14%
2019/08/22	11	24.33	0	0.00	24.30	11	1,453	0.76%
2019/08/20	8	24.53	6	24.45	24.10	2	1,499	0.13%
2019/08/19	5	24.77	0	0.00	24.75	5	1,496	0.33%
2019/08/16	1	24.60	0	0.00	24.60	1	1,488	0.07%
2019/08/15	0	0.00	5	24.44	24.60	-5	1,485	-0.34%
2019/08/14	4	24.53	0	0.00	24.50	4	1,471	0.27%
2019/08/12	2	24.50	0	0.00	24.65	2	1,446	0.14%
2019/08/08	2	23.90	6	23.57	23.85	-4	1,434	-0.28%
2019/08/07	2	23.30	8	23.26	23.30	-6	1,427	-0.42%
2019/08/06	5.1	22.99	6	23.25	23.20	-0.9	1,427	-0.06%
2019/08/01	2	23.25	0	0.00	23.45	2	1,398	0.14%
2019/07/31	1	23.25	1	23.40	23.40	0	1,395	0.00%
2019/07/30	5	23.28	1	23.75	23.05	4	1,384	0.29%
2019/07/26	6	24.00	1	23.85	23.95	5	1,327	0.38%
2019/07/25	5	23.57	0	0.00	23.60	5	1,319	0.38%
2019/07/24	3	23.80	8	23.92	23.85	-5	1,305	-0.38%
2019/07/23	4	23.38	0	0.00	23.55	4	1,279	0.31%
2019/07/22	4	22.90	1	22.90	22.90	3	1,255	0.24%
2019/07/17	1	22.80	0	0.00	22.85	1	1,228	0.08%
2019/07/15	0	0.00	1	21.85	22.10	-1	1,183	-0.08%
2019/07/08	2.1	21.65	1	21.75	21.80	1.1	1,130	0.10%
2019/07/03	0	0.00	7	21.50	21.60	-7	1,082	-0.65%
2019/07/02	0	0.00	3	21.30	21.25	-3	1,065	-0.28%
2019/06/28	0	0.00	1	20.10	20.05	-1	1,026	-0.10%
2019/06/26	2	21.05	0	0.00	21.20	2	935	0.21%
2019/06/24	2	21.25	0	0.00	21.20	2	880	0.23%
2019/06/21	3	20.82	0	0.00	21.10	3	874	0.34%
2019/06/20	3	21.02	0	0.00	21.05	3	890	0.34%
2019/06/19	0	0.00	1	21.35	21.30	-1	864	-0.12%
2019/06/13	7	21.21	3	21.15	21.15	4	816	0.49%
2019/06/12	8	20.87	0	0.00	21.30	8	795	1.01%
2019/06/10	1	20.80	0	0.00	20.75	1	766	0.13%
2019/06/06	2	20.70	0	0.00	20.95	2	752	0.27%
2019/06/05	9	21.22	0	0.00	21.05	9	734	1.23%
2019/06/04	2	21.90	0	0.00	21.75	2	694	0.29%
2019/06/03	0	0.00	2	22.00	22.00	-2	666	-0.30%
2019/05/31	4	21.83	0	0.00	21.95	4	646	0.62%
2019/05/30	8	21.35	2	21.65	21.60	6	606	0.99%
2019/05/28	0	0.00	1	20.95	20.90	-1	571	-0.18%
2019/05/27	8	20.53	0	0.00	20.80	8	552	1.45%
2019/05/24	2	19.95	2	20.20	20.20	0	528	0.00%
2019/05/21	1	19.75	0	0.00	19.85	1	509	0.20%
2019/05/16	13	19.98	0	0.00	20.00	13	512	2.54%
2019/05/14	2	19.10	0	0.00	19.25	2	492	0.41%
2019/05/10	5	19.19	0	0.00	19.30	5	490	1.02%
2019/05/09	4	19.08	0	0.00	19.30	4	491	0.81%
2019/05/08	3	19.15	0	0.00	19.25	3	494	0.61%
2019/05/06	4	19.05	0	0.00	19.05	4	513	0.78%
2019/05/03	3	19.22	0	0.00	19.25	3	514	0.58%
2019/04/23	0	0.00	10	19.20	19.30	-10	528	-1.89%
2019/04/22	0.8	18.80	0	0.00	18.80	0.8	516	0.16%
2019/04/10	0	18.80	0	0.00	18.80	0	537	0.00%
2019/04/03	0	18.70	1	18.70	18.70	-1	537	-0.19%
2019/03/27	0	0.00	118	18.62	18.75	-118	535	-22.02%	大賣/鉅額交易
2019/03/25	21	18.68	0	0.00	18.85	21	518	4.05%
2019/03/08	0	0.00	3	19.75	19.75	-3	489	-0.61%
2019/02/27	0	19.60	0	0.00	19.65	0	482	0.00%
2019/02/25	0	19.15	0	0.00	19.20	0	472	0.00%
2019/02/21	0	0.00	1.7	19.10	19.20	-1.7	473	-0.36%
2019/02/19	0	0.00	1	19.10	19.15	-1	462	-0.22%
2019/01/29	18	18.78	0	0.00	18.90	18	449	4.01%
2019/01/28	42	18.92	2	18.95	18.90	40	457	8.75%
2019/01/25	1	18.75	10	18.80	18.75	-9	464	-1.94%
2019/01/24	5	18.20	0	0.00	18.30	5	470	1.06%
2019/01/23	35	18.26	0	0.00	18.20	35	476	7.35%
2019/01/22	0	0.00	1	18.20	18.20	-1	483	-0.21%
2019/01/21	0	0.00	1	17.60	17.65	-1	476	-0.21%
2019/01/08	0	0.00	0.9	17.35	17.35	-0.9	570	-0.16%
2019/01/07	1	17.45	0	0.00	17.45	1	572	0.17%
2019/01/04	2	16.90	0.3	17.00	16.95	1.7	567	0.31%
2018/11/26	0	0.00	0.1	17.05	16.55	-0.1	578	-0.02%
2018/11/08	0	0.00	1	16.55	16.40	-1	624	-0.16%
2018/10/30	0.2	16.35	0	0.00	16.10	0.2	685	0.03%
2018/10/24	1	15.90	0	0.00	15.95	1	666	0.15%
2018/10/04	0	0.00	2	18.20	18.20	-2	804	-0.25%
2018/09/20	1	18.25	0	0.00	18.25	1	944	0.11%
2018/09/11	0	0.00	3	18.15	18.20	-3	1,021	-0.29%
2018/09/07	0	0.00	20	18.50	18.40	-20	1,045	-1.91%
2018/08/22	1	18.65	0	0.00	18.60	1	1,454	0.07%
2018/08/09	10	19.55	0	0.00	19.55	10	1,686	0.59%
2018/07/24	0	0.00	1	19.65	19.65	-1	1,835	-0.05%
2018/07/23	11	19.20	0	0.00	19.30	11	1,827	0.60%
2018/07/19	2	20.08	0	0.00	20.10	2	1,829	0.11%
2018/07/13	3	22.50	1	22.45	22.55	2	1,759	0.11%
2018/07/12	0	0.00	2.3	22.73	22.45	-2.3	1,702	-0.13%
2018/07/11	12	22.39	2	22.38	22.35	10	1,679	0.60%
2018/07/10	0	0.00	1	22.25	22.05	-1	1,668	-0.06%
2018/07/09	2	22.00	0	0.00	22.00	2	1,668	0.12%
2018/07/06	1	21.75	0	0.00	22.05	1	1,666	0.06%
2018/07/03	2	22.70	0	0.00	22.45	2	1,678	0.12%
2018/06/28	2	23.20	2	23.15	23.20	0	1,669	0.00%
2018/06/26	1	23.45	5	23.50	23.50	-4	1,671	-0.24%
2018/06/25	0	0.00	0	23.60	23.75	0	1,660	0.00%
2018/06/20	2	24.10	0	0.00	24.25	2	1,724	0.12%
2018/06/12	2	23.95	0	0.00	24.15	2	1,773	0.11%
2018/06/11	4	23.70	0	0.00	23.65	4	1,766	0.23%
2018/06/07	0	0.00	15	24.43	24.55	-15	1,774	-0.85%
2018/06/06	0	0.00	5	23.91	23.80	-5	1,752	-0.29%
2018/06/05	0.2	23.95	11	23.65	23.95	-10.8	1,725	-0.63%
2018/05/29	0	0.00	1	22.35	22.35	-1	1,676	-0.06%
2018/05/28	3	22.50	1	22.60	22.60	2	1,669	0.12%
2018/05/25	13	22.67	20	22.55	22.45	-7	1,670	-0.42%
2018/05/24	5	22.95	2	23.03	23.00	3	1,651	0.18%
2018/05/23	0	0.00	2	22.25	22.50	-2	1,603	-0.12%
2018/05/22	10	22.00	0	0.00	22.10	10	1,607	0.62%
2018/05/21	1	22.00	0	0.00	21.95	1	1,606	0.06%
2018/05/17	10	21.40	0	0.00	21.45	10	1,576	0.63%
2018/05/14	0	0.00	10	20.90	20.75	-10	1,578	-0.63%
2018/05/03	1	21.10	0	0.00	21.05	1	1,550	0.06%
2018/04/30	1	21.20	2	21.33	21.40	-1	1,527	-0.07%
2018/04/26	3	20.60	1	20.60	20.60	2	1,508	0.13%
2018/04/25	1	20.45	0	0.00	20.70	1	1,512	0.07%
2018/04/19	10	21.10	0	0.00	21.05	10	1,498	0.67%
2018/04/13	1	21.50	0	0.00	21.45	1	1,483	0.07%
2018/04/10	0	0.00	1	21.85	21.70	-1	1,549	-0.06%
2018/04/09	1	21.80	0	0.00	21.50	1	1,564	0.06%
2018/04/03	1	21.75	0	0.00	21.95	1	1,589	0.06%
2018/03/23	3	21.60	0	0.00	22.10	3	1,557	0.19%
2018/03/22	0	0.00	10	21.95	21.75	-10	1,509	-0.66%
2018/03/21	5	21.85	10	22.30	21.75	-5	1,493	-0.33%
2018/03/20	0	0.00	2	22.30	22.30	-2	1,419	-0.14%
2018/03/19	2	22.45	3	22.43	22.30	-1	1,409	-0.07%
2018/03/16	0	0.00	2	22.20	22.25	-2	1,382	-0.14%
2018/03/15	1	22.20	0	0.00	22.35	1	1,374	0.07%
2018/03/14	7	22.11	11	22.06	22.20	-4	1,366	-0.29%
2018/03/13	0	0.00	3	21.60	21.70	-3	1,306	-0.23%
2018/03/12	10	21.70	0	0.00	21.50	10	1,315	0.76%
2018/03/09	0	0.00	1	21.25	21.25	-1	1,316	-0.08%
2018/03/02	21	21.30	14	20.99	21.40	7	1,252	0.56%
2018/03/01	0	0.00	1	20.75	20.75	-1	1,188	-0.08%
2018/02/26	0	0.00	21	20.70	20.70	-21	1,176	-1.78%
2018/02/23	1	20.50	0	0.00	20.50	1	1,161	0.09%
2018/02/12	13	19.56	0	0.00	19.55	13	1,139	1.14%
2018/02/09	0	19.60	12	19.46	19.55	-12	1,137	-1.05%
2018/02/08	0	19.50	0	0.00	19.65	0	1,129	0.00%
2018/02/07	0	19.50	0	0.00	19.55	0	1,137	0.00%
2018/02/06	0	19.35	0	0.00	19.30	0	1,163	0.00%
2018/02/05	0	19.80	0	0.00	19.80	0	1,141	0.00%
2018/02/02	1	19.75	0	0.00	19.90	1	1,133	0.09%
2018/01/31	2	19.70	0	0.00	19.80	2	1,138	0.18%
2018/01/25	2	19.95	2	19.95	19.90	0	1,117	0.00%
2018/01/19	8	20.20	0	0.00	20.05	8	1,159	0.69%
2018/01/18	5	20.15	0	0.00	20.20	5	1,169	0.43%
2018/01/17	0	0.00	2	20.05	20.20	-2	1,177	-0.17%
2018/01/16	2	19.95	0	0.00	19.95	2	1,186	0.17%
2018/01/08	10	19.98	10	19.80	19.80	0	1,151	0.00%
2018/01/05	20	19.50	10	19.30	19.50	10	1,092	0.92%