富華新 (3056)-德信-和平券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.45
漲跌
▲0.40
漲幅
+1.25%
成交量
2,699張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	32.30	32.45	-0.1	2,949	0.00%
2024/05/09	1	32.05	0	0.00	32.05	1	2,911	0.03%
2024/05/06	0	0.00	5	35.30	36.05	-5	2,554	-0.20%
2024/05/02	0	0.00	6	34.70	34.55	-6	2,294	-0.26%
2024/04/29	1	33.20	3	33.80	33.75	-2	2,089	-0.10%
2024/04/26	0	0.00	4	32.05	32.10	-4	1,904	-0.21%
2024/04/19	8	31.11	0	0.00	31.00	8	1,631	0.49%
2024/04/15	0	0.00	2.4	30.44	30.80	-2.4	1,524	-0.16%
2024/03/27	0	0.00	0.1	28.25	28.40	-0.1	1,242	-0.01%
2024/03/21	1	27.80	1	28.25	28.25	0	1,223	0.00%
2024/01/31	0	0.00	1	28.25	28.20	-1	1,217	-0.08%
2024/01/18	1	27.90	0	0.00	27.70	1	1,276	0.08%
2024/01/12	0	0.00	2	28.30	28.35	-2	1,323	-0.15%
2024/01/10	2	27.30	0	0.00	27.60	2	1,493	0.13%
2023/12/06	0	0.00	1	29.40	29.50	-1	1,546	-0.06%
2023/11/30	0	0.00	1	29.30	29.30	-1	1,650	-0.06%
2023/11/27	0	0.00	1	29.90	29.80	-1	1,723	-0.06%
2023/09/26	1	28.45	0	0.00	28.10	1	4,502	0.02%
2023/09/22	0	0.00	0.2	29.00	28.80	-0.2	4,513	-0.01%
2023/08/31	1	29.15	0	0.00	29.65	1	5,201	0.02%
2023/08/28	0	0.00	0.2	28.08	27.85	-0.2	5,200	0.00%
2023/08/22	2	28.90	0.3	28.80	28.85	1.7	5,103	0.03%
2023/08/18	3	31.43	2.3	30.73	30.70	0.7	4,948	0.01%
2023/08/17	0.4	48.91	90	49.19	48.00	-89.7	4,648	-1.93%
2023/08/16	1	49.60	1	51.10	51.10	0	4,361	0.00%
2023/08/15	7.1	50.85	0	0.00	50.30	7.1	4,278	0.17%
2023/08/14	0.1	51.10	7	49.99	51.00	-6.9	4,226	-0.16%
2023/08/11	2	52.25	0	0.00	52.20	2	4,092	0.05%
2023/08/09	3	52.27	5	52.58	52.40	-2	4,029	-0.05%
2023/08/08	2	52.65	4	53.40	52.20	-2	4,058	-0.05%
2023/08/07	13	51.56	0	0.00	51.70	13	4,045	0.32%
2023/08/04	1.1	52.03	1	51.00	51.00	0.1	4,011	0.00%
2023/08/02	12.2	53.25	0	0.00	51.80	12.2	3,930	0.31%
2023/08/01	32	56.52	3	56.53	56.30	29	3,761	0.77%
2023/07/31	38	57.49	1	57.00	57.00	37	3,686	1.00%
2023/07/28	17	53.98	15	55.60	56.60	2	3,515	0.06%
2023/07/27	0	0.00	2.5	52.52	53.00	-2.5	3,175	-0.08%
2023/07/26	0	0.00	1	48.30	48.45	-1	2,840	-0.04%
2023/07/25	1	46.70	0	0.00	47.80	1	2,800	0.04%
2023/07/18	1	44.45	0	0.00	44.35	1	2,839	0.04%
2023/07/10	1	44.70	0	0.00	44.65	1	3,262	0.03%
2023/07/06	1	45.10	1	44.75	44.75	0	3,447	0.00%
2023/07/05	0	0.00	2	44.85	45.10	-2	3,526	-0.06%
2023/07/03	2	43.90	2	43.25	43.85	0	3,886	0.00%
2023/06/29	1	43.35	0	0.00	43.35	1	4,091	0.02%
2023/06/26	2	43.45	0	0.00	43.35	2	4,244	0.05%
2023/06/21	0	0.00	7.1	45.92	45.65	-7.1	4,211	-0.17%
2023/06/20	2	47.75	0	0.00	47.35	2	4,108	0.05%
2023/06/15	0	0.00	2	49.63	49.55	-2	4,291	-0.05%
2023/06/08	0.1	48.65	0	0.00	48.45	0.1	5,418	0.00%
2023/06/06	0	0.00	5	49.20	49.40	-5	5,367	-0.09%
2023/05/12	2	47.35	0	0.00	49.05	2	5,044	0.04%
2023/05/11	5.1	48.79	0	0.00	48.25	5.1	4,967	0.10%
2023/05/09	0.1	49.25	0	0.00	49.05	0.1	4,878	0.00%
2023/05/03	0.2	48.80	0	0.00	48.55	0.2	4,767	0.00%
2023/05/02	0.1	49.50	0	0.00	49.30	0.1	4,739	0.00%
2023/04/28	0	0.00	3	49.40	49.45	-3	4,707	-0.06%
2023/04/26	0	0.00	1	48.15	48.60	-1	4,633	-0.02%
2023/04/25	1.4	48.60	1	48.50	48.20	0.4	4,599	0.01%
2023/04/24	1.2	48.49	0	0.00	48.90	1.2	4,555	0.03%
2023/04/21	0.3	48.30	0	0.00	48.30	0.3	4,527	0.01%
2023/04/20	10	48.55	5	48.67	48.40	5	4,464	0.11%
2023/04/19	2	48.90	14	48.80	48.70	-12	4,418	-0.27%
2023/04/18	14	50.12	0.2	49.80	49.55	13.9	4,344	0.32%
2023/04/17	0	0.00	3	49.48	49.50	-3	4,266	-0.07%
2023/04/14	5.2	48.79	1.1	48.52	48.50	4	4,187	0.10%
2023/04/13	0.1	48.95	1	48.05	48.80	-0.9	4,117	-0.02%
2023/04/12	20	49.74	15	49.60	49.60	5	3,967	0.13%
2023/04/10	1.8	47.24	2	47.20	47.20	-0.2	3,739	-0.01%
2023/04/07	1.2	47.97	0	0.00	47.90	1.2	3,626	0.03%
2023/04/06	11.3	46.93	15	47.49	48.20	-3.7	3,428	-0.11%
2023/03/31	11	46.00	15	45.63	46.00	-4	3,178	-0.13%
2023/03/30	0.2	44.25	0	0.00	44.10	0.2	2,984	0.01%
2023/03/28	1	43.00	3	43.40	43.60	-2	2,874	-0.07%
2023/03/27	1.1	43.39	0	0.00	43.30	1.1	2,811	0.04%
2023/03/23	2.1	42.78	0.2	42.75	42.80	1.9	2,530	0.08%
2023/03/22	10	42.18	0	0.00	42.35	10	2,451	0.41%
2023/03/21	2.3	42.34	9	42.67	42.50	-6.7	2,352	-0.28%
2023/03/20	0.1	42.90	13	43.03	42.90	-12.9	2,199	-0.59%
2023/03/17	18	43.03	12	42.91	42.60	6	2,013	0.30%
2023/03/16	18.2	41.92	28	42.33	42.45	-9.8	1,551	-0.63%
2023/03/06	12	34.55	0	0.00	34.55	12	640	1.87%
2022/12/08	1	31.00	1	31.05	31.05	0	903	0.00%
2022/12/07	1	31.30	1	31.00	31.00	0	898	0.00%
2022/11/28	1	31.05	1	31.30	31.30	0	882	0.00%
2022/11/11	4	32.75	0	0.00	32.70	4	711	0.56%
2022/10/11	0	0.00	5	30.75	31.05	-5	768	-0.65%
2022/10/07	1	31.60	1	31.70	31.70	0	770	0.00%
2022/10/06	1	32.35	1	31.50	31.50	0	767	0.00%
2022/09/28	0	0.00	10	31.15	30.95	-10	754	-1.32%
2022/09/27	0	0.00	5	31.70	32.15	-5	765	-0.65%
2022/09/26	0	0.00	5	31.15	30.95	-5	781	-0.64%
2022/09/22	0	0.00	5	33.15	32.50	-5	819	-0.61%
2022/09/13	1	33.25	1	33.65	33.65	0	998	0.00%
2022/09/12	1	33.15	1	33.25	33.25	0	1,004	0.00%
2022/09/07	0	0.00	5	32.15	32.25	-5	1,002	-0.50%
2022/09/06	1	32.70	1	32.30	32.30	0	1,007	0.00%
2022/09/02	1	32.25	1	32.45	32.45	0	1,030	0.00%
2022/08/30	1	32.35	1	32.30	32.30	0	1,119	0.00%
2022/08/29	1	31.80	1	32.35	32.30	0	1,147	0.00%
2022/08/26	1	32.25	1	32.30	32.30	0	1,154	0.00%
2022/08/25	1	32.10	1	31.90	31.90	0	1,157	0.00%
2022/08/24	0	0.00	1	32.00	32.00	-1	1,168	-0.09%
2022/08/22	1	31.85	1	31.65	31.65	0	1,179	0.00%
2022/08/19	1	31.50	1	31.85	31.85	0	1,182	0.00%
2022/08/18	1	32.50	0	0.00	31.50	1	1,178	0.08%
2022/08/16	1	31.45	2	31.75	31.75	-1	1,144	-0.09%
2022/08/15	3	31.13	1	31.30	31.30	2	1,128	0.18%
2022/08/12	1	30.20	1	31.00	31.00	0	1,115	0.00%
2022/08/11	1	29.95	1	30.05	30.05	0	1,101	0.00%
2022/08/10	2	29.60	2	29.75	29.75	0	1,097	0.00%
2022/08/09	1	29.50	1	29.50	29.50	0	1,096	0.00%
2022/08/08	0	0.00	1	29.65	29.65	-1	1,098	-0.09%
2022/08/05	3	28.97	1	29.65	29.65	2	1,100	0.18%
2022/08/04	1	28.60	1	28.85	28.85	0	1,100	0.00%
2022/08/03	1	28.50	1	28.65	28.65	0	1,098	0.00%
2022/08/02	1	28.70	1	28.50	28.50	0	1,097	0.00%
2022/07/29	1	27.05	2	27.35	27.65	-1	1,055	-0.09%
2022/07/28	1	28.00	1	27.65	27.65	0	1,022	0.00%
2022/07/26	1	28.65	1	28.30	28.30	0	1,017	0.00%
2022/07/25	1	28.05	1	28.50	28.50	0	1,016	0.00%
2022/07/19	8	26.78	0	0.00	26.70	8	983	0.81%
2022/07/13	0	0.00	2	26.95	27.20	-2	969	-0.21%
2022/07/11	1	26.50	1	26.30	26.40	0	969	0.00%
2022/03/31	0	0.00	0.3	34.70	34.70	-0.3	875	-0.03%
2022/03/30	0.3	34.75	0	0.00	34.75	0.3	873	0.03%
2022/03/21	0	0.00	1	35.75	35.95	-1	752	-0.13%
2022/03/17	1	35.45	0	0.00	36.05	1	726	0.14%
2022/03/16	9	36.69	0	0.00	36.25	9	708	1.27%
2022/03/09	1	38.95	0	0.00	39.00	1	623	0.16%
2022/03/01	0	0.00	10	39.40	39.45	-10	639	-1.56%
2022/02/16	1	39.25	0	0.00	39.40	1	694	0.14%
2022/01/04	10	40.15	0	0.00	40.50	10	665	1.50%
2021/12/21	0	0.00	2	40.30	40.20	-2	665	-0.30%
2021/12/15	2	41.45	0	0.00	41.65	2	641	0.31%
2021/12/14	0	0.00	0.3	41.50	41.75	-0.3	636	-0.05%
2021/12/13	0.1	42.00	0	0.00	42.20	0.1	649	0.02%
2021/12/07	1.2	41.42	1	41.50	41.50	0.2	658	0.03%
2021/12/06	1	40.80	1	41.45	41.45	0	656	0.00%
2021/10/29	1	38.95	1	38.80	38.80	0	989	0.00%
2021/10/20	20	39.10	0	0.00	39.10	20	1,278	1.56%
2021/10/15	2	38.85	0.1	38.95	38.85	1.9	1,289	0.15%
2021/10/14	0.1	38.55	0	0.00	38.55	0.1	1,288	0.01%
2021/08/30	2	38.65	0	0.00	38.65	2	1,215	0.16%
2021/08/23	1	42.25	0	0.00	42.25	1	1,012	0.10%
2021/08/06	1	44.45	1	44.50	44.70	0	912	0.00%
2021/08/04	1	44.60	1	44.40	44.45	0	994	0.00%
2021/08/02	2	43.63	2	43.18	43.20	0	992	0.00%
2021/07/30	2	42.75	0	0.00	42.95	2	932	0.21%
2021/07/26	0	0.00	2	40.90	40.70	-2	847	-0.24%
2021/06/28	2	39.03	0	0.00	39.05	2	1,136	0.18%
2021/05/04	0	0.00	2	39.90	39.25	-2	1,636	-0.12%
2021/04/06	1	38.85	0	0.00	38.85	1	1,610	0.06%
2021/03/29	1	38.75	0	0.00	38.85	1	1,563	0.06%
2021/03/25	5	39.82	0	0.00	39.60	5	1,493	0.33%
2021/02/24	0	0.00	1	39.90	39.75	-1	1,246	-0.08%
2021/02/22	1	39.05	0	0.00	39.50	1	1,319	0.08%
2021/01/08	5	39.97	0	0.00	40.00	5	1,272	0.39%
2020/12/24	0	0.00	2	39.20	39.20	-2	1,264	-0.16%
2020/12/23	1	38.95	0	0.00	39.00	1	1,266	0.08%
2020/12/22	1	39.15	0	0.00	38.95	1	1,298	0.08%
2020/12/09	0	0.00	2	37.20	37.90	-2	1,458	-0.14%
2020/10/19	0	0.00	2	39.15	39.20	-2	1,504	-0.13%
2020/09/29	0	0.00	1	37.45	37.45	-1	1,901	-0.05%
2020/09/25	1	36.05	0	0.00	36.95	1	2,064	0.05%
2020/09/08	2	36.85	0	0.00	37.05	2	2,153	0.09%
2020/08/25	2	37.05	0	0.00	37.25	2	2,270	0.09%
2020/08/07	0	0.00	1	35.20	35.45	-1	2,309	-0.04%
2020/07/17	0	0.00	1	35.00	35.00	-1	2,395	-0.04%
2020/07/09	1	35.80	0	0.00	34.15	1	2,279	0.04%
2020/07/08	0	0.00	1	35.50	35.85	-1	2,192	-0.05%
2020/07/03	0	0.00	1	38.30	38.70	-1	1,897	-0.05%
2020/06/12	1	33.35	0	0.00	34.05	1	2,007	0.05%
2020/05/25	0	0.00	1	33.35	33.35	-1	2,133	-0.05%
2020/05/21	1	32.15	0	0.00	32.15	1	2,092	0.05%
2020/04/29	1	31.65	0	0.00	32.00	1	1,952	0.05%
2020/03/27	1	28.25	0	0.00	28.30	1	1,989	0.05%
2020/02/06	0	0.00	3	30.95	30.95	-3	1,594	-0.19%
2020/02/05	0	0.00	2	30.65	30.40	-2	1,587	-0.13%
2020/01/31	0	0.00	1	30.50	30.75	-1	1,621	-0.06%
2020/01/30	1	30.10	1	30.45	29.85	0	1,629	0.00%
2020/01/20	1	32.25	0	0.00	32.35	1	1,584	0.06%
2019/12/17	1	31.05	0	0.00	30.95	1	1,258	0.08%
2019/12/09	1	30.60	1	29.85	30.60	0	1,149	0.00%
2019/10/31	1	26.95	0	0.00	26.85	1	1,009	0.10%
2019/08/19	3	24.78	0	0.00	24.75	3	1,496	0.20%
2019/06/03	2	22.05	0	0.00	22.00	2	666	0.30%
2019/04/22	0	0.00	1	18.85	18.80	-1	516	-0.19%
2019/04/19	0	0.00	2	18.75	18.80	-2	514	-0.39%
2019/04/08	1	19.00	0	0.00	19.10	1	543	0.18%
2019/01/30	1	18.80	0	0.00	18.90	1	442	0.23%
2019/01/28	1	19.00	0	0.00	18.90	1	457	0.22%
2018/12/04	0	0.00	2	16.50	16.50	-2	564	-0.35%
2018/11/26	0	0.00	1	16.55	16.55	-1	578	-0.17%
2018/10/30	1	15.85	0	0.00	16.10	1	685	0.15%
2018/10/29	2	15.78	0	0.00	15.75	2	684	0.29%
2018/06/20	0	0.00	1.5	24.27	24.25	-1.5	1,724	-0.09%
2018/06/13	1	24.30	1.5	24.15	24.25	-0.5	1,779	-0.03%
2018/06/12	1	24.15	0	0.00	24.15	1	1,773	0.06%
2018/06/11	1	23.65	0	0.00	23.65	1	1,766	0.06%
2018/01/12	0	0.00	1	19.95	19.95	-1	1,173	-0.09%