富華新 (3056)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
5,056張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11.2	33.31	11	33.58	33.60	0.2	2,163	0.01%
2024/04/29	7	33.33	13	33.63	33.75	-6	2,089	-0.29%
2024/04/26	8	31.94	32	31.79	32.10	-24	1,904	-1.26%
2024/04/25	11	31.29	15	31.29	31.05	-4	1,797	-0.22%
2024/04/24	5	30.80	0	0.00	30.60	5	1,730	0.29%
2024/04/23	0	0.00	10	30.82	30.85	-10	1,720	-0.58%
2024/04/22	14	30.98	12	31.34	30.60	2	1,706	0.12%
2024/04/19	15	30.78	10	31.16	31.00	5	1,631	0.31%
2024/04/18	13	31.36	14	31.30	31.30	-1	1,562	-0.06%
2024/04/17	2	30.25	14	30.60	30.95	-12	1,503	-0.80%
2024/04/16	10	30.08	0	0.00	29.85	10	1,497	0.67%
2024/04/15	10	30.70	25	30.77	30.80	-15	1,524	-0.98%
2024/04/12	3	29.70	8	30.04	30.10	-5	1,438	-0.35%
2024/04/11	18	29.99	2	30.00	29.95	16	1,412	1.13%
2024/04/10	15	29.45	20	29.69	30.30	-5	1,381	-0.36%
2024/04/09	0	0.00	2	28.88	28.90	-2	1,304	-0.15%
2024/04/08	15	28.72	0	0.00	28.90	15	1,296	1.16%
2024/04/02	1	28.65	0	0.00	28.65	1	1,273	0.08%
2024/04/01	0	0.00	2	28.50	28.80	-2	1,266	-0.16%
2024/03/21	0	0.00	1	28.05	28.25	-1	1,223	-0.08%
2024/03/18	0.8	28.00	0	0.00	28.10	0.8	1,227	0.06%
2024/03/12	1	27.95	0	0.00	27.90	1	1,162	0.09%
2024/03/05	0	0.00	1	27.85	27.85	-1	1,106	-0.09%
2024/03/04	0	0.00	4	28.00	27.80	-4	1,118	-0.36%
2024/03/01	0.2	28.00	0	0.00	28.00	0.2	1,124	0.02%
2024/02/23	0	0.00	1.3	29.11	28.95	-1.3	1,207	-0.11%
2024/02/19	3	29.15	0	0.00	29.20	3	1,208	0.25%
2024/01/25	2	28.10	0	0.00	28.15	2	1,241	0.16%
2024/01/09	1	28.60	0	0.00	27.80	1	1,480	0.07%
2024/01/08	0	0.00	1	29.45	29.45	-1	1,411	-0.07%
2024/01/03	0	0.00	20	29.70	29.60	-20	1,442	-1.39%
2023/12/27	0	0.00	4	29.45	29.50	-4	1,477	-0.27%
2023/12/22	3	29.53	0	0.00	29.65	3	1,505	0.20%
2023/12/19	0	0.00	22	29.40	29.45	-22	1,561	-1.41%
2023/12/18	0.1	29.40	0	0.00	29.35	0.1	1,575	0.00%
2023/12/15	0.1	29.20	2	29.10	29.20	-1.9	1,573	-0.12%
2023/12/14	0.1	29.00	0	0.00	29.05	0.1	1,552	0.01%
2023/12/12	2	28.48	0	0.00	28.55	2	1,554	0.13%
2023/12/07	2	29.58	0	0.00	29.35	2	1,539	0.13%
2023/11/22	0	0.00	2	28.65	28.70	-2	1,699	-0.12%
2023/11/07	0	0.00	0.8	26.65	26.60	-0.8	2,945	-0.03%
2023/10/30	0.2	26.20	0	0.00	26.15	0.2	3,448	0.01%
2023/10/26	2	26.40	0	0.00	26.25	2	3,737	0.05%
2023/10/24	1	26.60	0	0.00	26.20	1	4,459	0.02%
2023/10/19	1	27.55	0	0.00	27.55	1	4,580	0.02%
2023/10/18	1	27.80	0	0.00	27.90	1	4,552	0.02%
2023/10/12	0.1	28.55	0	0.00	28.55	0.1	4,461	0.00%
2023/10/11	0	28.55	4	28.43	28.65	-4	4,461	-0.09%
2023/10/06	4	28.44	0	0.00	28.30	4	4,444	0.09%
2023/10/02	0.6	28.15	0	0.00	28.05	0.6	4,433	0.01%
2023/09/28	4	28.43	0	0.00	28.35	4	4,439	0.09%
2023/09/25	0	28.90	2	28.95	28.80	-2	4,501	-0.04%
2023/09/22	0	0.00	2.7	28.96	28.80	-2.7	4,513	-0.06%
2023/09/15	0	0.00	1	29.30	29.55	-1	4,868	-0.02%
2023/09/13	1	29.00	0	0.00	29.15	1	5,083	0.02%
2023/09/07	1.2	30.36	0	0.00	30.20	1.2	5,183	0.02%
2023/08/30	0.3	28.47	0	0.00	28.65	0.3	5,211	0.01%
2023/08/25	3	28.15	0	0.00	28.10	3	5,171	0.06%
2023/08/24	1	28.30	22	28.20	28.15	-21	5,156	-0.41%
2023/08/23	1	28.25	0	0.00	28.40	1	5,133	0.02%
2023/08/22	1	28.20	1	28.40	28.85	0	5,103	0.00%
2023/08/21	4	29.59	0	0.00	29.10	4	5,036	0.08%
2023/08/18	3	31.18	2	31.30	30.70	1	4,948	0.02%
2023/08/17	15	50.22	15	48.81	48.00	0	4,648	0.00%
2023/08/16	1	49.20	3	50.27	51.10	-2	4,361	-0.05%
2023/08/15	5	50.64	0	0.00	50.30	5	4,278	0.12%
2023/08/14	6	50.85	7	50.94	51.00	-1	4,226	-0.02%
2023/08/10	1	51.80	1	52.80	52.50	0	4,059	0.00%
2023/08/09	5	52.46	1	52.80	52.40	4	4,029	0.10%
2023/08/08	7	52.81	0	0.00	52.20	7	4,058	0.17%
2023/08/07	0	0.00	4	51.63	51.70	-4	4,045	-0.10%
2023/08/04	5	51.22	0	0.00	51.00	5	4,011	0.12%
2023/08/02	8	52.61	1	53.50	51.80	7	3,930	0.18%
2023/08/01	0	0.00	3	56.83	56.30	-3	3,761	-0.08%
2023/07/31	4	57.50	4	57.38	57.00	0	3,686	0.00%
2023/07/28	2	56.00	4	55.23	56.60	-2	3,515	-0.06%
2023/07/27	4	51.13	18	52.24	53.00	-14	3,175	-0.44%
2023/07/26	3	48.12	0.1	48.30	48.45	2.9	2,840	0.10%
2023/07/25	0	0.00	1	47.85	47.80	-1	2,800	-0.04%
2023/07/24	0	0.00	1	46.50	46.30	-1	2,760	-0.04%
2023/07/18	3	44.52	0	0.00	44.35	3	2,839	0.11%
2023/07/14	0	0.00	1	44.95	44.95	-1	2,936	-0.03%
2023/07/07	0	0.00	7	44.62	44.75	-7	3,377	-0.21%
2023/07/04	2	44.65	1	44.60	44.60	1	3,691	0.03%
2023/07/03	1	43.85	0	0.00	43.85	1	3,886	0.03%
2023/06/30	6	43.39	0	0.00	43.30	6	4,040	0.15%
2023/06/28	0	0.00	0.1	43.70	43.45	-0.1	4,109	0.00%
2023/06/27	3	43.50	0	0.00	43.65	3	4,137	0.07%
2023/06/26	2	43.38	0	0.00	43.35	2	4,244	0.05%
2023/06/21	16.3	45.64	10	47.20	45.65	6.3	4,211	0.15%
2023/06/20	44.1	47.98	47	47.31	47.35	-2.9	4,108	-0.07%
2023/06/19	0	0.00	2	49.33	48.90	-2	4,029	-0.05%
2023/06/16	1	49.50	2	49.65	49.65	-1	4,137	-0.02%
2023/06/15	0	0.00	1	49.60	49.55	-1	4,291	-0.02%
2023/06/14	0	0.00	2	49.40	49.30	-2	4,711	-0.04%
2023/06/12	1	48.90	6	48.94	48.90	-5	5,456	-0.09%
2023/06/09	0.2	49.25	3	49.17	49.00	-2.8	5,447	-0.05%
2023/06/08	15	48.52	9	48.45	48.45	6	5,418	0.11%
2023/06/07	1	49.20	1	49.10	49.20	0	5,387	0.00%
2023/06/06	4	49.10	3	49.40	49.40	1	5,367	0.02%
2023/06/02	2	48.43	0	0.00	48.40	2	5,303	0.04%
2023/06/01	2	48.60	0	0.00	48.45	2	5,303	0.04%
2023/05/30	1	48.20	0	0.00	48.40	1	5,314	0.02%
2023/05/29	5	48.85	0	0.00	48.60	5	5,308	0.09%
2023/05/26	0	0.00	1	48.55	48.55	-1	5,297	-0.02%
2023/05/25	1	48.45	2	48.50	48.50	-1	5,277	-0.02%
2023/05/24	0.2	48.75	1	48.60	48.75	-0.8	5,262	-0.01%
2023/05/23	0	0.00	5	48.46	48.50	-5	5,243	-0.10%
2023/05/22	2	49.10	0	0.00	48.80	2	5,233	0.04%
2023/05/19	10	47.95	7	47.90	48.00	3	5,191	0.06%
2023/05/18	1	48.25	0.2	48.50	48.30	0.8	5,146	0.02%
2023/05/17	0	0.00	1	48.70	48.70	-1	5,102	-0.02%
2023/05/15	1	48.70	0	0.00	48.55	1	5,072	0.02%
2023/05/12	13	47.37	1	48.95	49.05	12	5,044	0.24%
2023/05/11	20	48.50	29	48.17	48.25	-9	4,967	-0.18%
2023/05/10	0	0.00	1	49.00	49.10	-1	4,902	-0.02%
2023/05/09	60	49.24	31	49.02	49.05	29	4,878	0.59%
2023/05/08	60	49.40	70	49.37	49.45	-10	4,856	-0.21%
2023/05/05	0	0.00	2	48.95	48.90	-2	4,815	-0.04%
2023/05/03	2.2	48.66	2	48.80	48.55	0.2	4,767	0.00%
2023/05/02	40	49.35	1	49.40	49.30	39	4,739	0.82%
2023/04/28	2.5	49.27	2	49.40	49.45	0.5	4,707	0.01%
2023/04/26	4	48.44	2	48.35	48.60	2	4,633	0.04%
2023/04/25	0	0.00	4	48.23	48.20	-4	4,599	-0.09%
2023/04/21	4	48.53	6	48.05	48.30	-2	4,527	-0.04%
2023/04/20	1	49.05	0	0.00	48.40	1	4,464	0.02%
2023/04/19	8	48.86	3	48.90	48.70	5	4,418	0.11%
2023/04/18	1	49.70	0.1	50.10	49.55	0.9	4,344	0.02%
2023/04/17	0	0.00	6	49.45	49.50	-6	4,266	-0.14%
2023/04/14	2.1	48.61	0	0.00	48.50	2.1	4,187	0.05%
2023/04/12	3	49.48	3	49.53	49.60	0	3,967	0.00%
2023/04/11	0	0.00	2	47.85	48.15	-2	3,828	-0.05%
2023/04/10	41	47.12	7	47.09	47.20	34	3,739	0.91%
2023/04/07	11.9	47.78	13	47.75	47.90	-1.2	3,626	-0.03%
2023/04/06	6.1	48.16	16.1	47.46	48.20	-10	3,428	-0.29%
2023/03/31	5	45.93	10.3	45.59	46.00	-5.3	3,178	-0.17%
2023/03/30	1	44.05	4	44.05	44.10	-3	2,984	-0.10%
2023/03/29	1	43.60	2	43.63	43.80	-1	2,908	-0.03%
2023/03/28	2	43.28	2	42.98	43.60	0	2,874	0.00%
2023/03/27	6.9	43.85	11	43.45	43.30	-4.1	2,811	-0.14%
2023/03/24	7.1	42.91	9.7	42.91	43.50	-2.6	2,621	-0.10%
2023/03/23	2	42.88	0.1	42.80	42.80	1.9	2,530	0.08%
2023/03/22	36.3	42.06	3	42.13	42.35	33.3	2,451	1.36%
2023/03/21	90	42.72	4	42.26	42.50	86	2,352	3.66%
2023/03/20	9	43.08	3	43.00	42.90	6	2,199	0.27%
2023/03/17	33	42.70	41	42.95	42.60	-8	2,013	-0.40%
2023/03/16	49.1	42.41	16.1	41.83	42.45	33.1	1,551	2.13%
2023/03/15	0	0.00	0.4	38.90	38.90	-0.4	779	-0.04%
2023/03/10	0	0.00	3	35.23	35.25	-3	720	-0.42%
2023/03/09	0.4	35.65	0	0.00	35.10	0.4	700	0.05%
2023/03/08	1	34.80	0	0.00	35.40	1	682	0.15%
2023/03/07	0	0.00	0.1	34.70	34.70	-0.1	652	-0.01%
2023/03/06	4.2	34.58	0	0.00	34.55	4.2	640	0.66%
2023/02/24	0	0.00	2	33.10	33.30	-2	688	-0.29%
2023/02/14	1	31.90	0	0.00	31.95	1	797	0.13%
2023/02/13	3	31.53	0	0.00	31.75	3	808	0.37%
2023/02/06	0	0.00	1	31.95	31.75	-1	815	-0.12%
2023/02/03	12	31.81	0	0.00	31.80	12	810	1.48%
2023/02/01	1	31.70	0	0.00	31.75	1	800	0.12%
2023/01/06	0	0.00	10	31.95	32.00	-10	845	-1.18%
2023/01/05	0.2	31.70	0	0.00	31.70	0.2	860	0.02%
2022/12/21	5	30.00	0	0.00	30.00	5	887	0.56%
2022/12/19	0	30.80	0	0.00	30.60	0	886	0.00%
2022/12/07	1	30.85	0	0.00	31.00	1	898	0.11%
2022/12/06	1	31.35	0	0.00	31.15	1	897	0.11%
2022/11/25	0	0.00	1	31.20	31.25	-1	875	-0.11%
2022/11/24	11.2	32.19	1	31.45	31.60	10.2	856	1.19%
2022/11/21	0	0.00	7	32.89	33.00	-7	742	-0.94%
2022/11/18	1	32.55	0	0.00	32.45	1	729	0.14%
2022/11/14	0	0.00	0	32.75	32.75	0	711	0.00%
2022/11/11	9	32.58	5	32.85	32.70	4	711	0.56%
2022/11/10	3	32.45	1	32.75	32.40	2	707	0.28%
2022/11/02	1	29.50	0	0.00	29.15	1	685	0.15%
2022/10/13	0	0.00	1	28.95	28.80	-1	779	-0.13%
2022/10/12	1	30.65	0	0.00	31.10	1	762	0.13%
2022/09/29	0	0.00	1	31.50	32.05	-1	756	-0.13%
2022/09/13	0	0.00	1	33.65	33.65	-1	998	-0.10%
2022/09/08	0	0.00	1	32.55	32.95	-1	1,005	-0.10%
2022/08/24	0	0.00	1	32.00	32.00	-1	1,168	-0.09%
2022/08/18	1	31.75	0	0.00	31.50	1	1,178	0.08%
2022/08/17	1	32.45	0	0.00	32.50	1	1,162	0.09%
2022/08/15	0	0.00	1	31.15	31.30	-1	1,128	-0.09%
2022/08/12	0	0.00	1	31.00	31.00	-1	1,115	-0.09%
2022/08/09	1	29.50	0	0.00	29.50	1	1,096	0.09%
2022/08/05	0	0.00	1	29.65	29.65	-1	1,100	-0.09%
2022/08/04	0.1	28.45	0	0.00	28.85	0.1	1,100	0.01%
2022/08/03	1	28.55	1	28.70	28.65	0	1,098	0.00%
2022/08/02	1	28.75	0	0.00	28.50	1	1,097	0.09%
2022/08/01	1	29.25	1	29.30	29.30	0	1,086	0.00%
2022/07/29	2	27.05	0	0.00	27.65	2	1,055	0.19%
2022/07/22	1	27.10	0	0.00	28.05	1	1,006	0.10%
2022/07/20	1	27.65	0	0.00	27.55	1	987	0.10%
2022/07/18	0	26.40	0	0.00	26.40	0	980	0.00%
2022/07/13	0	0.00	1	26.95	27.20	-1	969	-0.10%
2022/06/27	0.3	29.90	0	0.00	29.65	0.3	903	0.03%
2022/06/20	3	32.50	0	0.00	32.10	3	895	0.34%
2022/06/14	1	33.15	0	0.00	33.50	1	963	0.10%
2022/06/13	1	33.65	0	0.00	33.70	1	1,039	0.10%
2022/06/10	2	34.55	0	0.00	34.25	2	1,029	0.19%
2022/06/06	0	0.00	1	37.20	37.35	-1	917	-0.11%
2022/06/02	0.4	36.50	0	0.00	36.55	0.4	919	0.05%
2022/05/30	3	35.80	0	0.00	35.90	3	909	0.33%
2022/05/24	1	35.25	0	0.00	34.95	1	890	0.11%
2022/05/16	0	0.00	1	34.00	34.00	-1	876	-0.11%
2022/05/10	0	0.00	1	34.80	34.80	-1	850	-0.12%
2022/05/09	0	0.00	2	34.08	34.05	-2	841	-0.24%
2022/04/27	0	0.00	1	33.20	33.55	-1	851	-0.12%
2022/04/21	0	0.00	1	34.25	34.40	-1	889	-0.11%
2022/04/19	0	0.00	0	34.40	34.65	0	894	0.00%
2022/04/14	1	34.10	0	0.00	34.60	1	921	0.11%
2022/04/06	1	33.80	0	0.00	34.05	1	913	0.11%
2022/03/30	0	0.00	1	34.75	34.75	-1	873	-0.11%
2022/03/25	0	0.00	1	35.15	35.30	-1	802	-0.12%
2022/03/24	1.4	35.45	0	0.00	35.50	1.4	795	0.17%
2022/03/23	1	35.60	0	0.00	35.70	1	781	0.13%
2022/03/21	0	0.00	2	35.75	35.95	-2	752	-0.27%
2022/03/18	0	0.00	1	35.50	35.95	-1	730	-0.14%
2022/03/16	4	35.73	6	35.95	36.25	-2	708	-0.28%
2022/03/15	1	38.70	0	0.00	39.10	1	620	0.16%
2022/03/07	0	0.00	0.1	39.01	39.15	-0.1	617	-0.01%
2022/03/02	0.1	39.50	0	0.00	39.50	0.1	620	0.01%
2022/02/24	1	39.35	0	0.00	39.35	1	650	0.15%
2022/02/17	2	39.40	0	0.00	39.40	2	670	0.30%
2022/02/14	1	39.10	0	0.00	39.10	1	760	0.13%
2022/02/11	1	39.30	0	0.00	39.30	1	769	0.13%
2022/01/26	0	0.00	1	38.90	39.00	-1	769	-0.13%
2022/01/20	0	0.00	1	39.10	39.30	-1	763	-0.13%
2022/01/19	1	39.30	0	0.00	39.30	1	763	0.13%
2022/01/17	0	0.00	1	39.35	39.40	-1	751	-0.13%
2022/01/13	0	0.00	0.4	40.00	40.00	-0.4	707	-0.06%
2022/01/12	0	0.00	2.6	39.92	40.05	-2.6	705	-0.36%
2022/01/11	0	0.00	4	39.93	40.05	-4	692	-0.58%
2022/01/10	0	0.00	1	40.00	40.15	-1	685	-0.15%
2022/01/04	1	40.20	0	0.00	40.50	1	665	0.15%
2022/01/03	1	40.70	1	40.50	40.55	0	658	0.00%
2021/12/27	1	40.25	0	0.00	40.30	1	665	0.15%
2021/12/24	1	40.15	1	40.20	40.30	0	670	0.00%
2021/12/07	0	0.00	1	41.40	41.50	-1	658	-0.15%
2021/12/06	0	0.00	1	41.45	41.45	-1	656	-0.15%
2021/12/01	0	0.00	10	40.03	40.70	-10	662	-1.51%
2021/11/26	0	0.00	0	40.40	40.85	0	684	-0.01%
2021/11/03	1	39.05	0	0.00	39.05	1	949	0.11%
2021/11/01	5	38.80	0	0.00	38.85	5	969	0.52%
2021/10/22	0	0.00	3	38.95	39.00	-3	1,273	-0.24%
2021/10/14	0	0.00	1	38.50	38.55	-1	1,288	-0.08%
2021/10/13	1	38.35	0.1	38.80	38.30	1	1,293	0.07%
2021/10/12	5	38.34	0	0.00	38.60	5	1,298	0.39%
2021/10/07	1	38.30	0	0.00	38.30	1	1,303	0.08%
2021/09/24	1	38.25	0	0.00	38.20	1	1,332	0.08%
2021/09/23	0.4	38.15	0	0.00	37.95	0.4	1,333	0.03%
2021/09/22	2.1	37.98	0	0.00	37.85	2.1	1,333	0.15%
2021/09/17	2	38.30	0	0.00	38.25	2	1,324	0.15%
2021/09/16	6	38.20	0	0.00	38.30	6	1,320	0.45%
2021/09/14	1	38.75	2	39.20	39.00	-1	1,295	-0.08%
2021/09/09	1	38.65	0	0.00	39.00	1	1,272	0.08%
2021/09/08	2.3	38.61	0	0.00	38.55	2.3	1,268	0.18%
2021/09/07	3	38.78	0	0.00	38.75	3	1,259	0.24%
2021/09/06	4	38.84	0	0.00	38.75	4	1,253	0.32%
2021/09/03	2	39.23	0	0.00	39.15	2	1,247	0.16%
2021/09/02	0.4	39.35	0	0.00	39.10	0.4	1,241	0.03%
2021/09/01	0.2	39.55	1	39.40	39.70	-0.8	1,227	-0.06%
2021/08/31	2	38.55	0	0.00	38.75	2	1,214	0.16%
2021/08/30	0.4	38.51	1	38.35	38.65	-0.6	1,215	-0.05%
2021/08/27	1	38.00	0	0.00	38.00	1	1,202	0.08%
2021/08/26	0.3	38.69	0	0.00	38.55	0.3	1,163	0.03%
2021/08/25	4	42.01	7	42.20	42.20	-3	1,127	-0.27%
2021/08/24	1	42.15	0	0.00	42.10	1	1,050	0.10%
2021/08/23	2	42.55	0	0.00	42.25	2	1,012	0.20%
2021/08/20	1	42.15	20	42.10	42.10	-19	982	-1.93%
2021/08/18	1	42.45	0	0.00	42.50	1	963	0.10%
2021/08/17	0	0.00	30	42.43	41.95	-30	947	-3.17%
2021/08/13	1	43.10	5	43.10	42.95	-4	912	-0.44%
2021/08/11	5	42.10	0	0.00	42.65	5	895	0.56%
2021/08/09	25	44.28	0	0.00	43.75	25	905	2.76%
2021/08/05	0	0.00	7	44.70	44.40	-7	938	-0.75%
2021/08/04	15	44.27	3	44.40	44.45	12	994	1.21%
2021/08/03	0	0.00	2.4	43.53	44.40	-2.4	1,012	-0.24%
2021/08/02	21	43.21	1	43.10	43.20	20	992	2.02%
2021/07/30	1	42.95	46.1	43.09	42.95	-45.1	932	-4.84%
2021/07/29	1	40.60	1	40.55	40.60	0	792	0.00%
2021/07/23	1	40.25	0	0.00	40.40	1	863	0.12%
2021/07/08	0	0.00	6	40.09	40.05	-6	1,028	-0.58%
2021/07/02	1	38.95	0	0.00	38.95	1	1,087	0.09%
2021/07/01	0	0.00	4	39.00	39.00	-4	1,098	-0.36%
2021/06/04	0	0.00	6	38.90	38.85	-6	1,699	-0.35%
2021/06/03	0	0.00	1	39.30	39.20	-1	1,713	-0.06%
2021/05/28	0	0.00	3	39.30	39.25	-3	1,793	-0.17%
2021/05/27	0	0.00	70	39.20	39.30	-70	1,805	-3.88%
2021/05/26	0	0.00	5	39.25	39.35	-5	1,810	-0.28%
2021/05/21	0	0.00	1	38.85	38.85	-1	1,826	-0.05%
2021/05/17	1	36.20	0	0.00	36.15	1	1,839	0.05%
2021/05/14	1	37.45	0	0.00	37.30	1	1,806	0.06%
2021/05/11	0	0.00	1	39.75	39.75	-1	1,681	-0.06%
2021/05/10	0	0.00	5	40.40	40.40	-5	1,666	-0.30%
2021/05/04	1	39.50	31	40.05	39.25	-30	1,636	-1.83%
2021/05/03	3	40.15	30	40.35	40.15	-27	1,606	-1.68%
2021/04/27	0	0.00	4	40.30	40.30	-4	1,621	-0.25%
2021/04/26	0	0.00	2	40.10	39.95	-2	1,605	-0.12%
2021/04/22	10	39.80	0	0.00	39.75	10	1,617	0.62%
2021/04/21	0	0.00	4.8	39.75	39.80	-4.8	1,594	-0.30%
2021/04/20	11	39.59	0	0.00	39.60	11	1,598	0.69%
2021/04/19	0	0.00	6	39.60	39.75	-6	1,625	-0.37%
2021/04/16	23	39.09	5	39.25	39.25	18	1,600	1.12%
2021/04/15	10	38.65	0	0.00	38.70	10	1,622	0.62%
2021/04/14	50	38.47	0	0.00	38.55	50	1,624	3.08%
2021/04/12	2	38.33	1	38.40	38.35	1	1,648	0.06%
2021/04/09	2	38.70	0	0.00	38.65	2	1,628	0.12%
2021/04/06	2	38.95	0	0.00	38.85	2	1,610	0.12%
2021/04/01	6	38.89	0	0.00	38.90	6	1,603	0.37%
2021/03/31	10	38.80	0	0.00	38.80	10	1,593	0.63%
2021/03/30	15	38.87	0	0.00	38.90	15	1,582	0.95%
2021/03/29	32	38.77	0	0.00	38.85	32	1,563	2.05%
2021/03/26	11	39.27	4	39.29	39.10	7	1,513	0.46%
2021/03/25	19	39.70	2.1	39.67	39.60	16.9	1,493	1.13%
2021/03/23	1	43.30	0	0.00	42.60	1	1,294	0.08%
2021/03/22	0	0.00	2	43.58	43.90	-2	1,256	-0.16%
2021/03/19	0	0.00	1	42.50	42.50	-1	1,229	-0.08%
2021/03/18	0	0.00	2	42.28	42.75	-2	1,214	-0.16%
2021/03/17	0.1	41.55	0	0.00	41.40	0.1	1,195	0.00%
2021/03/16	0	0.00	1	41.25	41.40	-1	1,185	-0.08%
2021/03/15	0.1	40.30	0	0.00	40.80	0.1	1,223	0.01%
2021/02/26	0	0.00	6	39.65	39.85	-6	1,233	-0.49%
2021/02/23	0	0.00	5	39.55	39.85	-5	1,313	-0.38%
2021/02/22	0	0.00	7	39.40	39.50	-7	1,319	-0.53%
2021/02/03	0	0.00	1	38.05	38.10	-1	1,357	-0.07%
2021/01/22	1	37.20	3	37.20	37.45	-2	1,370	-0.15%
2021/01/21	0	0.00	2	37.60	37.65	-2	1,348	-0.15%
2021/01/20	1	37.70	0	0.00	37.70	1	1,336	0.07%
2021/01/13	10	39.05	0	0.00	39.35	10	1,319	0.76%
2021/01/08	10	39.88	0	0.00	40.00	10	1,272	0.79%
2021/01/06	0	0.00	4.1	40.07	40.10	-4.1	1,254	-0.32%
2021/01/05	0	0.00	1	39.85	39.95	-1	1,233	-0.08%
2021/01/04	1	39.40	0	0.00	39.55	1	1,208	0.08%
2020/12/29	0	0.00	1.1	39.18	39.20	-1.1	1,213	-0.09%
2020/12/28	0.1	39.20	0	0.00	39.20	0.1	1,247	0.01%
2020/12/22	0	0.00	2	39.38	38.95	-2	1,298	-0.15%
2020/12/17	1	37.90	0	0.00	38.45	1	1,311	0.08%
2020/12/15	0	0.00	1	37.90	38.20	-1	1,340	-0.07%
2020/12/14	1	38.15	0	0.00	38.10	1	1,358	0.07%
2020/12/11	1	37.75	0	0.00	38.25	1	1,437	0.07%
2020/12/10	1	37.90	0	0.00	38.35	1	1,468	0.07%
2020/12/09	2	37.13	0	0.00	37.90	2	1,458	0.14%
2020/12/08	1	38.80	42	38.36	38.25	-41	1,396	-2.94%
2020/12/07	1	39.60	0	0.00	39.80	1	1,345	0.07%
2020/12/01	0	0.00	10	39.43	39.65	-10	1,362	-0.73%
2020/11/30	0	0.00	1	39.85	39.60	-1	1,370	-0.07%
2020/11/19	1	40.15	0	0.00	40.45	1	1,358	0.07%
2020/11/18	0	0.00	1	40.25	40.25	-1	1,429	-0.07%
2020/11/12	1	39.15	0	0.00	39.45	1	1,475	0.07%
2020/11/11	1	39.65	0	0.00	39.55	1	1,475	0.07%
2020/11/04	1	38.00	0	0.00	38.65	1	1,447	0.07%
2020/10/30	1	38.70	0	0.00	38.60	1	1,449	0.07%
2020/10/26	0	0.00	1	40.00	39.75	-1	1,491	-0.07%
2020/10/12	0	0.00	1	38.35	38.55	-1	1,528	-0.07%
2020/10/07	1	38.55	0	0.00	38.65	1	1,579	0.06%
2020/10/05	1	38.95	3	38.97	39.20	-2	1,665	-0.12%
2020/09/18	0	0.00	2.1	38.15	38.05	-2.1	2,207	-0.10%
2020/09/16	0	0.00	1	39.10	38.70	-1	2,193	-0.05%
2020/09/14	0	0.00	1	37.30	37.20	-1	2,140	-0.05%
2020/09/04	0	0.00	1	36.55	36.85	-1	2,213	-0.05%
2020/09/02	0.1	37.15	0	0.00	37.15	0.1	2,198	0.00%
2020/09/01	0	0.00	1	37.35	37.50	-1	2,213	-0.05%
2020/08/28	0	0.00	9	37.63	37.60	-9	2,204	-0.41%
2020/08/24	3	37.33	0.3	37.65	37.85	2.7	2,238	0.12%
2020/08/20	1	34.90	0.1	35.20	35.20	0.9	2,186	0.04%
2020/08/19	1	35.80	1	36.00	35.90	0	2,184	0.00%
2020/08/14	0	0.00	5	35.35	35.35	-5	2,226	-0.22%
2020/08/13	1	35.20	0	0.00	35.50	1	2,230	0.04%
2020/08/10	1	35.40	0	0.00	35.40	1	2,271	0.04%
2020/08/05	0	0.00	3	35.60	35.80	-3	2,318	-0.13%
2020/08/04	1	35.35	0	0.00	35.55	1	2,347	0.04%
2020/07/31	0.5	36.20	4	36.40	36.35	-3.5	2,352	-0.15%
2020/07/30	1	35.85	1	36.00	36.00	0	2,345	0.00%
2020/07/29	0	0.00	5	34.95	35.00	-5	2,332	-0.21%
2020/07/27	2	33.48	0	0.00	33.80	2	2,356	0.08%
2020/07/16	0	0.00	8	34.55	35.20	-8	2,413	-0.33%
2020/07/15	0.1	34.60	0	0.00	34.60	0.1	2,394	0.00%
2020/07/14	2	32.95	5	33.25	33.30	-3	2,376	-0.13%
2020/07/13	1	33.00	0	0.00	33.35	1	2,361	0.04%
2020/07/10	0.2	33.65	4	33.58	33.75	-3.8	2,330	-0.16%
2020/07/09	3.5	34.32	0	0.00	34.15	3.5	2,279	0.15%
2020/07/08	11	36.28	1	35.70	35.85	10	2,192	0.46%
2020/07/07	5	38.99	0	0.00	39.40	5	2,044	0.24%
2020/07/06	0	0.00	2	39.08	39.50	-2	1,963	-0.10%
2020/07/03	3	38.28	1	38.30	38.70	2	1,897	0.11%
2020/07/02	5	36.50	0	0.00	36.85	5	1,813	0.28%
2020/07/01	2	36.18	0	0.00	36.35	2	1,795	0.11%
2020/06/30	1	36.00	0	0.00	36.20	1	1,773	0.06%
2020/06/29	1	35.90	0	0.00	36.00	1	1,770	0.06%
2020/06/22	0	0.00	2	35.88	36.15	-2	1,911	-0.10%
2020/06/18	2	34.73	2	34.63	34.70	0	1,884	0.00%
2020/06/16	0	33.90	0	0.00	34.20	0	1,925	0.00%
2020/06/15	1	33.70	0	0.00	33.85	1	1,981	0.05%
2020/06/12	2	33.08	0	0.00	34.05	2	2,007	0.10%
2020/06/11	14.3	34.30	4	33.80	34.20	10.3	2,034	0.50%
2020/06/08	3	34.80	0	0.00	34.75	3	2,132	0.14%
2020/06/02	0	0.00	1	34.65	34.75	-1	2,159	-0.05%
2020/06/01	1	34.90	0	0.00	34.60	1	2,151	0.05%
2020/05/29	0.5	33.95	0	0.00	34.05	0.5	2,142	0.02%
2020/05/28	1	33.80	0	0.00	33.85	1	2,139	0.05%
2020/05/27	1	33.80	1	33.85	34.00	0	2,147	0.00%
2020/05/25	1	33.35	15	32.40	33.35	-14	2,133	-0.66%
2020/05/22	15	32.15	10	32.35	32.10	5	2,085	0.24%
2020/05/20	10	32.05	0	0.00	32.10	10	2,094	0.48%
2020/05/19	5	31.90	0	0.00	32.10	5	2,086	0.24%
2020/05/18	0	0.00	6	31.75	31.95	-6	2,074	-0.29%
2020/05/15	0	0.00	2	31.60	31.45	-2	2,050	-0.10%
2020/05/14	6	31.45	0	0.00	31.45	6	2,038	0.29%
2020/05/13	5	31.65	5	31.85	31.80	0	2,007	0.00%
2020/05/12	0	0.00	3	31.80	31.85	-3	2,023	-0.15%
2020/05/11	0	0.00	7	31.85	32.15	-7	2,011	-0.35%
2020/05/08	4	31.65	12	31.87	31.60	-8	1,990	-0.40%
2020/05/07	3	31.55	6	31.70	31.75	-3	1,982	-0.15%
2020/05/06	4	31.58	1	31.60	31.80	3	1,983	0.15%
2020/05/05	7	31.88	3	32.25	32.00	4	1,973	0.20%
2020/05/04	16	31.78	5	32.00	32.00	11	1,975	0.56%
2020/04/30	1	32.60	0	0.00	32.40	1	1,959	0.05%
2020/04/29	0	0.00	39	31.67	32.00	-39	1,952	-2.00%
2020/04/28	9	31.15	13	31.22	31.30	-4	1,947	-0.21%
2020/04/27	3	30.85	2	30.90	30.95	1	1,991	0.05%
2020/04/24	2	30.50	0	0.00	30.65	2	1,972	0.10%
2020/04/23	5	30.60	5	30.80	30.65	0	1,972	0.00%
2020/04/22	0	0.00	7	30.56	30.65	-7	1,967	-0.36%
2020/04/21	3	30.13	0	0.00	30.05	3	1,942	0.15%
2020/04/20	20	30.51	0	0.00	30.75	20	1,901	1.05%
2020/04/17	8	30.71	3	30.90	30.80	5	1,900	0.26%
2020/04/15	5	30.55	1	30.90	30.90	4	1,878	0.21%
2020/04/14	10	30.60	11	30.72	30.80	-1	1,873	-0.05%
2020/04/13	4	30.70	5	30.95	30.65	-1	1,877	-0.05%
2020/04/10	3	30.17	8	29.99	30.35	-5	1,878	-0.27%
2020/04/09	10	29.35	29	29.53	29.50	-19	1,869	-1.02%
2020/04/08	45	29.07	0	0.00	29.30	45	1,870	2.41%
2020/04/07	1	29.20	0	0.00	29.15	1	1,947	0.05%
2020/04/06	1	28.95	0	0.00	28.95	1	2,008	0.05%
2020/04/01	1	28.90	1	28.90	28.90	0	2,005	0.00%
2020/03/31	19	28.92	0.8	28.95	29.00	18.2	2,002	0.91%
2020/03/30	3	28.85	28	28.40	28.85	-25	1,993	-1.25%
2020/03/27	22	28.86	52	29.26	28.30	-30	1,989	-1.51%
2020/03/25	0	0.00	5	24.65	24.75	-5	1,861	-0.27%
2020/03/24	0	0.00	1	23.00	23.60	-1	1,842	-0.05%
2020/03/20	7	21.88	0	0.00	22.35	7	1,855	0.38%
2020/03/19	1.2	20.53	0	0.00	20.45	1.2	1,817	0.07%
2020/03/16	5	25.50	0	0.00	24.70	5	1,713	0.29%
2020/03/13	32	24.62	17	25.21	26.55	15	1,715	0.87%
2020/03/12	12	26.39	5	27.00	27.00	7	1,674	0.42%
2020/03/11	29	27.57	5	28.06	27.55	24	1,632	1.47%
2020/03/10	25	26.69	19	27.30	27.75	6	1,618	0.37%
2020/03/09	4	28.56	0	0.00	28.00	4	1,569	0.25%
2020/03/02	4	29.10	0	0.00	29.40	4	1,522	0.26%
2020/02/27	0.2	29.95	0	0.00	29.90	0.2	1,510	0.01%
2020/02/25	8	31.00	0	0.00	31.30	8	1,526	0.52%
2020/02/24	5	31.25	0	0.00	31.60	5	1,535	0.33%
2020/02/19	5	32.30	0	0.00	32.45	5	1,585	0.32%
2020/02/18	10	32.18	0	0.00	32.25	10	1,592	0.63%
2020/02/10	1	30.10	0	0.00	30.70	1	1,576	0.06%
2020/02/07	2	30.35	0	0.00	30.65	2	1,595	0.13%
2020/02/05	0.1	30.40	0	0.00	30.40	0.1	1,587	0.01%
2020/02/04	1	30.70	0	0.00	30.75	1	1,592	0.06%
2020/02/03	0	0.00	5	29.90	30.35	-5	1,612	-0.31%
2020/01/30	1.1	30.26	1	30.60	29.85	0.1	1,629	0.01%
2020/01/20	5	32.55	0	0.00	32.35	5	1,584	0.32%
2020/01/14	1	31.90	0	0.00	32.00	1	1,678	0.06%
2020/01/10	1.1	31.44	0	0.00	31.35	1.1	1,678	0.07%
2020/01/03	0	0.00	1	32.10	31.95	-1	1,633	-0.06%
2020/01/02	6	32.10	0	0.00	32.10	6	1,604	0.37%
2019/12/31	0.2	31.50	3	31.20	31.60	-2.9	1,585	-0.18%
2019/12/30	4	33.65	5	32.80	33.00	-1	1,492	-0.07%
2019/12/27	3	33.95	0	0.00	34.10	3	1,420	0.21%
2019/12/25	0	0.00	2	33.00	33.25	-2	1,390	-0.14%
2019/12/20	1	31.45	0	0.00	31.45	1	1,291	0.08%
2019/12/18	10	31.05	0	0.00	31.30	10	1,273	0.79%
2019/12/12	2	30.00	0	0.00	30.45	2	1,212	0.16%
2019/12/11	2	30.03	0	0.00	29.95	2	1,192	0.17%
2019/12/10	2	30.80	0	0.00	30.50	2	1,169	0.17%
2019/12/09	1	30.10	1	30.35	30.60	0	1,149	0.00%
2019/12/05	0	0.00	20	28.80	28.85	-20	1,135	-1.76%
2019/11/27	20	28.70	0	0.00	28.80	20	1,137	1.76%
2019/11/25	1	28.60	0	0.00	28.20	1	1,117	0.09%
2019/11/22	0	0.00	3	28.60	28.60	-3	1,065	-0.28%
2019/11/21	6	28.35	22	28.18	28.45	-16	1,060	-1.51%
2019/11/19	0	0.00	5	27.25	27.85	-5	1,010	-0.49%
2019/11/18	25	27.20	0	0.00	27.20	25	970	2.58%
2019/11/13	0	0.00	27.2	26.54	26.70	-27.2	968	-2.81%
2019/11/12	4	26.35	5	26.70	26.35	-1	976	-0.10%
2019/11/11	10	26.20	0	0.00	26.35	10	980	1.02%
2019/11/08	0	0.00	36	26.51	26.55	-36	995	-3.62%
2019/11/07	10	26.20	5	26.40	26.20	5	1,026	0.49%
2019/11/06	0	0.00	8.3	26.16	26.20	-8.3	1,031	-0.80%
2019/11/05	0	0.00	1	26.35	26.40	-1	1,011	-0.10%
2019/11/04	2	26.60	0	0.00	26.55	2	1,018	0.20%
2019/11/01	10	26.45	3	26.70	26.80	7	1,020	0.69%
2019/10/31	50	26.92	15	27.22	26.85	35	1,009	3.47%
2019/10/30	25	26.93	26	27.23	27.25	-1	981	-0.10%
2019/10/29	11	26.74	4	26.80	26.75	7	953	0.73%
2019/10/28	3	26.27	3	26.15	26.40	0	942	0.00%
2019/10/25	3	25.85	18	25.81	25.85	-15	948	-1.58%
2019/10/24	10	25.46	2	25.85	25.55	8	923	0.87%
2019/10/23	12	25.71	1	26.10	25.60	11	924	1.19%
2019/10/22	1	25.35	0	0.00	25.50	1	917	0.11%
2019/10/17	0	0.00	1	24.05	24.35	-1	916	-0.11%
2019/10/16	1	23.90	10	23.88	23.95	-9	916	-0.98%
2019/10/14	6	23.55	0	0.00	23.60	6	955	0.63%
2019/10/07	5	23.90	0	0.00	23.95	5	971	0.51%
2019/10/01	0	0.00	5	24.05	24.00	-5	1,026	-0.49%
2019/09/23	5	23.80	0	0.00	23.90	5	1,102	0.45%
2019/09/20	0	0.00	5	23.90	23.85	-5	1,183	-0.42%
2019/09/11	5	23.30	0	0.00	23.30	5	1,322	0.38%
2019/09/06	1	24.40	2	24.70	24.15	-1	1,280	-0.08%
2019/08/28	5	24.85	0	0.00	24.70	5	1,376	0.36%
2019/08/23	0	0.00	7	24.35	24.40	-7	1,444	-0.48%
2019/08/21	0	0.00	9	24.31	24.50	-9	1,475	-0.61%
2019/08/20	0	0.00	2	24.10	24.10	-2	1,499	-0.13%
2019/08/13	2	24.90	7.2	24.76	24.75	-5.2	1,457	-0.36%
2019/08/08	8	23.55	5	23.50	23.85	3	1,434	0.21%
2019/08/07	5	23.35	0	0.00	23.30	5	1,427	0.35%
2019/08/06	5	23.25	4	23.20	23.20	1	1,427	0.07%
2019/08/05	0	0.00	5	23.88	23.60	-5	1,410	-0.35%
2019/08/02	3	23.35	0	0.00	23.35	3	1,402	0.21%
2019/07/30	5	23.65	15	23.27	23.05	-10	1,384	-0.72%
2019/07/29	0	0.00	3	24.05	23.50	-3	1,353	-0.22%
2019/07/26	2	23.90	0	0.00	23.95	2	1,327	0.15%
2019/07/24	0	0.00	1	23.85	23.85	-1	1,305	-0.08%
2019/07/23	0	0.00	3.9	23.37	23.55	-3.9	1,279	-0.30%
2019/07/19	0	0.00	6	23.40	22.95	-6	1,248	-0.48%
2019/07/16	6	22.87	4	22.70	22.70	2	1,214	0.16%
2019/07/11	0	0.00	24	21.64	21.60	-24	1,164	-2.06%
2019/07/08	1	21.70	0	0.00	21.80	1	1,130	0.09%
2019/07/05	2	21.90	1	22.00	21.95	1	1,117	0.09%
2019/07/04	0	0.00	10	21.81	21.95	-10	1,096	-0.91%
2019/07/03	1	21.30	0	0.00	21.60	1	1,082	0.09%
2019/07/01	1	20.35	0	0.00	20.75	1	1,044	0.10%
2019/06/27	2	20.10	0	0.00	20.05	2	1,019	0.20%
2019/06/24	0	0.00	36	21.17	21.20	-36	880	-4.09%
2019/06/06	0	0.00	2	20.78	20.95	-2	752	-0.27%
2019/06/04	0	0.00	0.3	21.60	21.75	-0.3	694	-0.04%
2019/05/31	0	0.00	18	21.91	21.95	-18	646	-2.78%
2019/05/29	0	0.00	3	20.93	21.05	-3	578	-0.52%
2019/05/28	0	0.00	18	21.07	20.90	-18	571	-3.15%
2019/05/27	0	0.00	1	20.70	20.80	-1	552	-0.18%
2019/05/16	0	0.00	1	19.95	20.00	-1	512	-0.20%
2019/04/25	0	0.00	1	19.25	19.30	-1	537	-0.19%
2019/04/23	0	0.00	2	19.13	19.30	-2	528	-0.38%
2019/03/29	1.1	18.75	0	0.00	18.75	1.1	540	0.20%
2019/03/26	1	18.55	0	0.00	18.75	1	531	0.19%
2019/03/19	0	0.00	7	19.45	19.50	-7	491	-1.43%
2019/03/18	7	19.60	0	0.00	19.60	7	494	1.41%
2019/03/05	0	0.00	2	19.90	19.90	-2	484	-0.41%
2019/02/27	1	19.55	0	0.00	19.65	1	482	0.21%
2019/02/18	1	19.15	0	0.00	19.20	1	457	0.22%
2019/01/25	13	18.59	0	0.00	18.75	13	464	2.80%
2019/01/18	0	0.00	9	17.30	17.25	-9	478	-1.88%
2019/01/14	2	17.20	1	17.20	17.15	1	539	0.19%
2019/01/09	10	17.13	0	0.00	17.20	10	578	1.73%
2019/01/08	1	17.20	0	0.00	17.35	1	570	0.18%
2019/01/07	0	0.00	6	17.43	17.45	-6	572	-1.05%
2019/01/04	0	0.00	3	16.92	16.95	-3	567	-0.53%
2019/01/02	0	0.00	9	16.90	17.00	-9	563	-1.60%
2018/12/19	2	16.10	0	0.00	16.10	2	545	0.37%
2018/12/18	2	16.15	0	0.00	16.20	2	545	0.37%
2018/12/14	10	16.28	0	0.00	16.30	10	543	1.84%
2018/12/05	0	0.00	2	16.40	16.35	-2	550	-0.36%
2018/12/03	0	0.00	4	16.50	16.55	-4	574	-0.70%
2018/11/29	6	16.65	0	0.00	16.60	6	576	1.04%
2018/11/26	1	16.50	0	0.00	16.55	1	578	0.17%
2018/11/22	0	0.00	1	16.40	16.40	-1	580	-0.17%
2018/11/06	1	16.25	0	0.00	16.25	1	664	0.15%
2018/11/02	1	16.20	0	0.00	16.20	1	684	0.15%
2018/10/29	1	15.75	0	0.00	15.75	1	684	0.15%
2018/10/17	1	17.00	0	0.00	16.95	1	643	0.16%
2018/10/15	1	17.05	0	0.00	17.00	1	667	0.15%
2018/10/12	0	0.00	2	17.10	17.10	-2	682	-0.29%
2018/10/11	11	17.05	0	0.00	17.05	11	693	1.59%
2018/10/09	0	0.00	2	17.75	17.80	-2	668	-0.30%
2018/09/26	9	18.43	0	0.00	18.40	9	901	1.00%
2018/09/17	9	18.20	0	0.00	18.20	9	974	0.92%
2018/09/10	0	0.00	18	18.15	18.05	-18	1,046	-1.72%
2018/09/07	2	18.60	0	0.00	18.40	2	1,045	0.19%
2018/09/06	2	18.73	0	0.00	18.70	2	1,062	0.19%
2018/09/04	1	18.80	0	0.00	18.90	1	1,104	0.09%
2018/08/29	10	18.80	0	0.00	18.80	10	1,269	0.79%
2018/08/16	20	18.45	0	0.00	18.60	20	1,612	1.24%
2018/08/13	2	19.30	0	0.00	19.20	2	1,662	0.12%
2018/08/10	3	19.70	0	0.00	19.70	3	1,678	0.18%
2018/07/27	5	19.50	0	0.00	19.50	5	1,781	0.28%
2018/07/26	5	19.65	0	0.00	19.65	5	1,788	0.28%
2018/07/24	40	19.10	0	0.00	19.65	40	1,835	2.18%
2018/07/20	2	19.65	0	0.00	19.70	2	1,817	0.11%
2018/07/13	2	22.30	0	0.00	22.55	2	1,759	0.11%
2018/07/12	0	0.00	1	22.60	22.45	-1	1,702	-0.06%
2018/07/11	0	0.00	5	22.60	22.35	-5	1,679	-0.30%
2018/07/09	2	21.98	0	0.00	22.00	2	1,668	0.12%
2018/07/06	3	22.12	0	0.00	22.05	3	1,666	0.18%
2018/07/04	2	22.35	0	0.00	22.60	2	1,662	0.12%
2018/07/03	2	22.75	0	0.00	22.45	2	1,678	0.12%
2018/06/21	5	23.95	0	0.00	23.95	5	1,689	0.30%
2018/06/19	1	24.20	3	24.20	24.45	-2	1,729	-0.12%
2018/06/15	5	24.25	0	0.00	24.25	5	1,779	0.28%
2018/06/14	5.1	24.25	0	0.00	24.35	5.1	1,778	0.29%
2018/06/12	0	0.00	1	24.00	24.15	-1	1,773	-0.06%
2018/06/11	1	23.75	0	0.00	23.65	1	1,766	0.06%
2018/06/07	0	0.00	0.1	24.45	24.55	-0.1	1,774	-0.01%
2018/05/31	8	23.10	3	23.05	23.00	5	1,661	0.30%
2018/05/30	4	22.25	20	22.81	23.00	-16	1,646	-0.97%
2018/05/29	10	22.28	0	0.00	22.35	10	1,676	0.60%
2018/05/28	10	22.55	20	22.55	22.60	-10	1,669	-0.60%
2018/05/25	6	22.85	3	22.95	22.45	3	1,670	0.18%
2018/05/24	4.1	22.93	0	0.00	23.00	4.1	1,651	0.25%
2018/05/23	10	22.23	15	22.37	22.50	-5	1,603	-0.31%
2018/05/22	10	21.95	0	0.00	22.10	10	1,607	0.62%
2018/05/21	0	0.00	29	21.90	21.95	-29	1,606	-1.80%
2018/05/18	0	0.00	19	21.73	21.90	-19	1,597	-1.19%
2018/05/16	0	0.00	11	21.38	21.40	-11	1,562	-0.70%
2018/05/15	13	20.90	0	0.00	20.95	13	1,545	0.84%
2018/04/30	2	21.15	42	21.22	21.40	-40	1,527	-2.62%
2018/04/27	3	20.60	0	0.00	20.55	3	1,506	0.20%
2018/04/25	2	20.53	0	0.00	20.70	2	1,512	0.13%
2018/04/24	1	20.90	0	0.00	20.85	1	1,492	0.07%
2018/04/23	9	21.25	0	0.00	21.10	9	1,488	0.60%
2018/04/19	7	21.10	0	0.00	21.05	7	1,498	0.47%
2018/04/17	7	20.92	5	21.15	21.15	2	1,502	0.13%
2018/04/16	10	21.25	0	0.00	21.20	10	1,485	0.67%
2018/04/12	9	21.70	0	0.00	21.70	9	1,532	0.59%
2018/04/03	2	21.85	0	0.00	21.95	2	1,589	0.13%
2018/04/02	22	22.14	0	0.00	22.10	22	1,578	1.39%
2018/03/31	0	0.00	2	22.25	22.20	-2	1,591	-0.13%
2018/03/30	10	22.33	0	0.00	22.20	10	1,606	0.62%
2018/03/29	10	22.30	0	0.00	22.30	10	1,602	0.62%
2018/03/28	1	22.30	0	0.00	22.40	1	1,599	0.06%
2018/03/27	0	0.00	19	22.37	22.35	-19	1,600	-1.19%
2018/03/23	3	21.58	47	21.90	22.10	-44	1,557	-2.82%
2018/03/22	1	21.95	9	21.85	21.75	-8	1,509	-0.53%
2018/03/21	45	22.16	3	21.85	21.75	42	1,493	2.81%
2018/03/19	0	0.00	10	22.45	22.30	-10	1,409	-0.71%
2018/03/16	15	22.32	0	0.00	22.25	15	1,382	1.09%
2018/03/15	13	22.22	6	22.26	22.35	7	1,374	0.51%
2018/03/14	16	21.88	34	22.12	22.20	-18	1,366	-1.32%
2018/03/13	1.1	21.65	13	21.70	21.70	-11.9	1,306	-0.91%
2018/03/12	12	21.53	25	21.65	21.50	-13	1,315	-0.99%
2018/03/07	5	21.20	8	21.36	21.15	-3	1,298	-0.23%
2018/03/06	25	21.20	0	0.00	21.20	25	1,290	1.94%
2018/03/05	5	21.10	21	21.12	21.25	-16	1,272	-1.26%
2018/03/02	21	21.07	0	0.00	21.40	21	1,252	1.68%
2018/03/01	0	0.00	13	20.70	20.75	-13	1,188	-1.09%
2018/02/27	11	20.68	5	20.90	20.45	6	1,180	0.51%
2018/02/26	5	20.70	0	0.00	20.70	5	1,176	0.42%
2018/02/23	7	20.59	17	20.70	20.50	-10	1,161	-0.86%
2018/02/22	6	20.21	40	20.27	20.30	-34	1,157	-2.94%
2018/02/21	0	0.00	16	19.94	19.90	-16	1,125	-1.42%
2018/02/12	1	19.50	0	0.00	19.55	1	1,139	0.09%
2018/02/09	5	19.30	0	0.00	19.55	5	1,137	0.44%
2018/02/08	1	19.60	0	0.00	19.65	1	1,129	0.09%
2018/02/07	1	19.60	10	19.65	19.55	-9	1,137	-0.79%
2018/02/06	10	19.60	17	19.37	19.30	-7	1,163	-0.60%
2018/02/05	10	19.55	10	19.75	19.80	0	1,141	0.00%
2018/02/02	0	0.00	12	19.91	19.90	-12	1,133	-1.06%
2018/01/31	10	19.70	5	19.73	19.80	5	1,138	0.44%
2018/01/30	5	20.04	0	0.00	19.85	5	1,136	0.44%
2018/01/26	5	20.05	20	19.98	20.00	-15	1,121	-1.34%
2018/01/25	2	19.85	10	19.95	19.90	-8	1,117	-0.72%
2018/01/24	0	0.00	1	19.90	19.95	-1	1,117	-0.09%
2018/01/23	20.2	19.85	0	0.00	19.70	20.2	1,123	1.79%
2018/01/22	10	19.90	0	0.00	19.85	10	1,125	0.89%
2018/01/19	20	20.08	0	0.00	20.05	20	1,159	1.73%
2018/01/18	2	20.20	15	20.27	20.20	-13	1,169	-1.11%
2018/01/17	13	19.92	4	20.14	20.20	9	1,177	0.76%
2018/01/16	4	20.00	0	0.00	19.95	4	1,186	0.34%
2018/01/15	12	20.05	7	20.35	20.00	5	1,189	0.42%
2018/01/12	0	0.00	39	19.89	19.95	-39	1,173	-3.32%
2018/01/11	0	0.00	13	19.65	19.60	-13	1,162	-1.12%
2018/01/09	1	19.70	23	19.65	19.50	-22	1,156	-1.90%
2018/01/08	11	19.78	76	19.80	19.80	-65	1,151	-5.65%
2018/01/05	23	19.36	12	19.47	19.50	11	1,092	1.01%
2018/01/04	55	19.45	0	0.00	19.45	55	1,083	5.08%
2018/01/03	12	19.73	18	19.86	19.70	-6	1,068	-0.56%
2018/01/02	11	19.41	9	19.64	19.60	2	1,046	0.19%