富華新 (3056)-致和-台北券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.65
漲跌
▲1.20
漲幅
+3.70%
成交量
4,201張
產業
上市營建類股▲0.67%
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	33.06	32.75	-5	2,859	-0.17%
2024/04/26	0	0.00	1	31.65	32.10	-1	1,904	-0.05%
2024/04/25	1	31.05	1	31.20	31.05	0	1,797	0.00%
2024/04/22	0	0.00	2	30.60	30.60	-2	1,706	-0.12%
2024/04/18	0	0.00	1	31.00	31.30	-1	1,562	-0.06%
2024/04/17	3	30.67	3.1	30.87	30.95	-0.1	1,503	-0.01%
2024/04/16	0.9	30.20	0	0.00	29.85	0.9	1,497	0.06%
2024/04/15	3	30.82	1.8	30.86	30.80	1.2	1,524	0.08%
2024/03/28	0	0.00	1	28.20	28.20	-1	1,238	-0.08%
2024/03/26	0	0.00	20	28.15	27.95	-20	1,214	-1.65%
2024/03/21	0	0.00	3	28.15	28.25	-3	1,223	-0.25%
2024/02/27	1	28.75	0	0.00	28.65	1	1,165	0.09%
2024/02/19	0	0.00	5	29.04	29.20	-5	1,208	-0.41%
2024/02/02	0	0.00	1	28.35	28.30	-1	1,205	-0.08%
2024/01/26	1	28.50	0	0.00	28.40	1	1,242	0.08%
2024/01/16	1	28.15	0	0.00	27.90	1	1,287	0.08%
2024/01/09	4	28.96	1	28.95	27.80	3	1,480	0.20%
2024/01/08	1.7	29.65	2	29.80	29.45	-0.3	1,411	-0.02%
2023/12/26	0	29.30	0	0.00	29.35	0	1,492	0.00%
2023/11/16	0	0.00	2	27.05	27.35	-2	1,855	-0.11%
2023/11/14	0	0.00	1	26.50	26.35	-1	2,250	-0.04%
2023/10/25	0	0.00	1	26.40	26.65	-1	4,101	-0.02%
2023/10/20	1	26.70	0	0.00	26.70	1	4,581	0.02%
2023/10/19	0	0.00	2	27.65	27.55	-2	4,580	-0.04%
2023/10/18	1	27.90	1	28.35	27.90	0	4,552	0.00%
2023/10/11	0	0.00	1	28.35	28.65	-1	4,461	-0.02%
2023/10/06	1	28.30	1	28.50	28.30	0	4,444	0.00%
2023/10/04	0.3	28.05	0	0.00	28.10	0.3	4,426	0.01%
2023/09/25	0	0.00	13	28.99	28.80	-13	4,501	-0.29%
2023/09/22	0	0.00	117	28.40	28.80	-117	4,513	-2.59%	大賣/鉅額交易
2023/09/20	0	0.00	1	29.60	29.60	-1	4,502	-0.02%
2023/09/19	2	29.25	0	0.00	29.45	2	4,574	0.04%
2023/09/07	0	0.00	10	30.32	30.20	-10	5,183	-0.19%
2023/08/30	3	28.75	0	0.00	28.65	3	5,211	0.06%
2023/08/28	2	28.05	0	0.00	27.85	2	5,200	0.04%
2023/08/25	5	28.20	0	0.00	28.10	5	5,171	0.10%
2023/08/22	0	0.00	76	29.00	28.85	-76	5,103	-1.49%
2023/08/21	0	0.00	246	29.21	29.10	-246	5,036	-4.88%	大賣/鉅額交易
2023/08/17	11	50.25	0	0.00	48.00	11	4,648	0.24%
2023/08/14	27	49.85	6	49.75	51.00	21	4,226	0.50%
2023/08/08	15	52.84	36	53.31	52.20	-21	4,058	-0.52%
2023/08/02	4	52.18	2	53.00	51.80	2	3,930	0.05%
2023/08/01	14	56.40	0	0.00	56.30	14	3,761	0.37%
2023/07/31	5	56.50	1	57.70	57.00	4	3,686	0.11%
2023/07/28	30	54.10	20	56.00	56.60	10	3,515	0.28%
2023/07/27	15	53.10	17	51.38	53.00	-2	3,175	-0.06%
2023/07/26	23	48.25	10	48.22	48.45	13	2,840	0.46%
2023/07/25	0	0.00	26	47.21	47.80	-26	2,800	-0.93%
2023/07/24	75	46.38	1	46.50	46.30	74	2,760	2.68%
2023/07/20	2	45.90	0	0.00	45.85	2	2,798	0.07%
2023/07/19	0	0.00	25	44.61	44.60	-25	2,785	-0.90%
2023/07/18	0	0.00	17	44.54	44.35	-17	2,839	-0.60%
2023/07/13	2	44.55	0	0.00	44.30	2	3,005	0.07%
2023/07/12	0	0.00	19	45.08	44.80	-19	3,065	-0.62%
2023/07/11	0	0.00	18	44.88	44.85	-18	3,124	-0.58%
2023/07/10	17	44.60	17	45.02	44.65	0	3,262	0.00%
2023/07/06	1	44.50	0	0.00	44.75	1	3,447	0.03%
2023/06/29	2	43.73	0	0.00	43.35	2	4,091	0.05%
2023/06/26	1	43.50	0	0.00	43.35	1	4,244	0.02%
2023/06/21	91	45.77	78	46.12	45.65	13	4,211	0.31%
2023/06/20	0	0.00	8	47.37	47.35	-8	4,108	-0.19%
2023/06/16	7	49.60	0	0.00	49.65	7	4,137	0.17%
2023/06/14	0	0.00	1	49.30	49.30	-1	4,711	-0.02%
2023/06/05	5	48.92	0	0.00	48.65	5	5,344	0.09%
2023/05/31	0	0.00	7	48.45	48.45	-7	5,305	-0.13%
2023/05/19	1	48.05	0	0.00	48.00	1	5,191	0.02%
2023/05/18	1	48.55	0	0.00	48.30	1	5,146	0.02%
2023/05/09	1	49.00	0	0.00	49.05	1	4,878	0.02%
2023/05/05	9	48.95	0	0.00	48.90	9	4,815	0.19%
2023/04/24	1	48.60	0	0.00	48.90	1	4,555	0.02%
2023/04/18	12	49.93	35	50.33	49.55	-23	4,344	-0.53%
2023/04/13	1	48.65	0	0.00	48.80	1	4,117	0.02%
2023/04/10	0	0.00	47	46.80	47.20	-47	3,739	-1.26%
2023/03/31	0	0.00	1	44.45	46.00	-1	3,178	-0.03%
2023/03/28	2	42.95	0	0.00	43.60	2	2,874	0.07%
2023/03/27	68	44.26	0	0.00	43.30	68	2,811	2.42%
2023/03/24	0	0.00	29	43.00	43.50	-29	2,621	-1.11%
2023/03/23	14	42.82	15	42.99	42.80	-1	2,530	-0.04%
2023/03/22	1	41.90	0	0.00	42.35	1	2,451	0.04%
2023/03/20	1	43.05	0	0.00	42.90	1	2,199	0.05%
2023/03/16	0	0.00	5	42.40	42.45	-5	1,551	-0.32%
2023/03/10	5	35.35	0	0.00	35.25	5	720	0.69%
2023/03/09	0	0.00	1	35.10	35.10	-1	700	-0.14%
2023/03/08	0	0.00	25	35.08	35.40	-25	682	-3.66%
2023/03/07	1	34.70	8	34.74	34.70	-7	652	-1.07%
2023/02/20	0	0.00	1	32.15	32.60	-1	695	-0.14%
2022/12/26	0	0.00	1	30.75	31.00	-1	885	-0.11%
2022/12/20	1	30.35	0	0.00	30.00	1	884	0.11%
2022/12/09	0	31.05	0	0.00	30.90	0	905	0.00%
2022/12/08	1	30.75	1	31.05	31.05	0	903	0.00%
2022/12/07	2	31.10	0	0.00	31.00	2	898	0.22%
2022/12/06	1	31.15	0	0.00	31.15	1	897	0.11%
2022/12/02	1	31.65	0	0.00	31.60	1	900	0.11%
2022/11/25	2	31.30	1	31.40	31.25	1	875	0.11%
2022/11/24	2	31.75	0	0.00	31.60	2	856	0.23%
2022/11/14	2	32.80	2	32.85	32.75	0	711	0.00%
2022/11/02	1	29.25	0	0.00	29.15	1	685	0.15%
2022/10/21	0	0.00	1	29.45	29.15	-1	806	-0.12%
2022/10/20	1	28.85	0	0.00	28.45	1	805	0.12%
2022/10/17	1	28.40	1	28.85	29.00	0	759	0.00%
2022/10/06	5	32.00	0	0.00	31.50	5	767	0.65%
2022/10/05	2	32.03	0	0.00	31.90	2	756	0.26%
2022/10/04	1	31.95	2	32.20	32.30	-1	754	-0.13%
2022/10/03	1	31.80	0	0.00	31.80	1	751	0.13%
2022/09/23	1	32.35	0	0.00	31.70	1	792	0.13%
2022/09/15	1	33.10	1	33.40	33.25	0	995	0.00%
2022/09/14	5	33.30	0	0.00	33.50	5	1,002	0.50%
2022/09/08	2	32.60	8	32.86	32.95	-6	1,005	-0.60%
2022/09/06	2	32.28	1	32.50	32.30	1	1,007	0.10%
2022/09/01	2	31.90	2	32.10	32.10	0	1,052	0.00%
2022/08/29	0	0.00	1	32.30	32.30	-1	1,147	-0.09%
2022/08/24	2	31.45	4	31.80	32.00	-2	1,168	-0.17%
2022/08/23	2	31.35	0	0.00	31.05	2	1,171	0.17%
2022/08/22	2	31.95	0	0.00	31.65	2	1,179	0.17%
2022/08/19	2	31.80	0	0.00	31.85	2	1,182	0.17%
2022/08/18	121	32.28	1	31.50	31.50	120	1,178	10.18%	大買/鉅額交易
2022/08/17	156	32.33	42	32.62	32.50	114	1,162	9.81%	大買/鉅額交易
2022/08/16	63	31.62	3	31.60	31.75	60	1,144	5.24%
2022/08/15	7	31.21	0	0.00	31.30	7	1,128	0.62%
2022/08/12	6	31.00	0	0.00	31.00	6	1,115	0.54%
2022/08/03	3	28.85	3	29.10	28.65	0	1,098	0.00%
2022/08/02	24	28.81	0	0.00	28.50	24	1,097	2.19%
2022/08/01	0	0.00	5	28.24	29.30	-5	1,086	-0.46%
2022/07/29	1	27.00	2	27.48	27.65	-1	1,055	-0.09%
2022/07/27	4	27.96	0	0.00	28.05	4	1,022	0.39%
2022/07/25	1	28.20	0	0.00	28.50	1	1,016	0.10%
2022/07/20	0	0.00	3	27.05	27.55	-3	987	-0.30%
2022/07/19	1	26.75	1	26.95	26.70	0	983	0.00%
2022/07/15	3	26.48	0	0.00	26.30	3	979	0.31%
2022/07/14	37	26.85	0	0.00	26.90	37	974	3.80%
2022/07/13	5	26.89	0	0.00	27.20	5	969	0.52%
2022/07/07	1	27.00	0	0.00	27.15	1	971	0.10%
2022/06/30	0	0.00	1	27.00	26.55	-1	962	-0.10%
2022/06/23	0	0.00	3	29.45	30.40	-3	930	-0.32%
2022/06/22	3	31.80	0	0.00	31.80	3	865	0.35%
2022/06/16	4	33.55	0	0.00	33.20	4	934	0.43%
2022/04/13	2	34.00	2	34.05	34.20	0	925	0.00%
2022/04/07	0	0.00	2	33.75	33.75	-2	924	-0.22%
2022/03/28	2	34.43	0	0.00	35.40	2	827	0.24%
2021/10/08	0	0.00	1	38.45	38.45	-1	1,297	-0.08%
2021/10/04	1	38.05	0	0.00	37.95	1	1,314	0.08%
2021/09/08	0	0.00	9	38.70	38.55	-9	1,268	-0.71%
2021/09/07	0	0.00	44	38.83	38.75	-44	1,259	-3.49%
2021/09/06	0	0.00	108	39.01	38.75	-108	1,253	-8.61%	大賣/鉅額交易
2021/09/03	0	0.00	110	39.22	39.15	-110	1,247	-8.81%	大賣/鉅額交易
2021/08/25	271	42.08	0	0.00	42.20	271	1,127	24.03%	大買/鉅額交易
2021/04/22	0	0.00	6	39.90	39.75	-6	1,617	-0.37%
2021/04/09	3	38.70	0	0.00	38.65	3	1,628	0.18%
2021/03/31	2	38.80	0	0.00	38.80	2	1,593	0.13%
2021/03/25	1	39.80	0	0.00	39.60	1	1,493	0.07%
2021/01/26	1	38.20	1	38.05	38.10	0	1,357	0.00%
2021/01/25	0	0.00	1	38.10	38.10	-1	1,360	-0.07%
2021/01/20	6	37.88	7	37.70	37.70	-1	1,336	-0.07%
2021/01/18	2	37.85	2	38.05	38.35	0	1,316	0.00%
2021/01/08	1	39.85	0	0.00	40.00	1	1,272	0.08%
2021/01/06	1	40.10	0	0.00	40.10	1	1,254	0.08%
2021/01/05	0	0.00	1	39.90	39.95	-1	1,233	-0.08%
2021/01/04	1	39.40	0	0.00	39.55	1	1,208	0.08%
2020/12/31	1	39.20	3	39.52	39.40	-2	1,203	-0.17%
2020/12/29	1	39.05	0	0.00	39.20	1	1,213	0.08%
2020/12/24	0	0.00	1	39.35	39.20	-1	1,264	-0.08%
2020/12/23	4	38.88	2	39.15	39.00	2	1,266	0.16%
2020/12/21	2	39.10	4	39.28	39.20	-2	1,316	-0.15%
2020/12/16	0	0.00	1	38.30	38.30	-1	1,313	-0.08%
2020/12/14	3	38.10	0	0.00	38.10	3	1,358	0.22%
2020/12/08	1	39.00	6	39.02	38.25	-5	1,396	-0.36%
2020/12/04	0	0.00	1	39.60	39.60	-1	1,327	-0.08%
2020/11/30	1	39.75	0	0.00	39.60	1	1,370	0.07%
2020/11/27	1	39.55	4	39.71	39.90	-3	1,370	-0.22%
2020/11/25	0	0.00	25	39.15	39.10	-25	1,383	-1.81%
2020/11/24	27	39.05	0	0.00	39.10	27	1,382	1.95%
2020/11/23	1	39.05	0	0.00	39.30	1	1,386	0.07%
2020/11/20	2	40.00	0	0.00	38.95	2	1,381	0.14%
2020/11/19	1	39.95	1	40.40	40.45	0	1,358	0.00%
2020/11/18	0	0.00	1	40.30	40.25	-1	1,429	-0.07%
2020/11/11	1	39.55	0	0.00	39.55	1	1,475	0.07%
2020/11/10	0	0.00	2	39.30	39.05	-2	1,458	-0.14%
2020/11/09	1	39.00	0	0.00	39.00	1	1,443	0.07%
2020/11/06	1	38.75	0	0.00	38.65	1	1,440	0.07%
2020/10/22	0	0.00	1	39.20	39.70	-1	1,512	-0.07%
2020/10/19	0	0.00	3	39.15	39.20	-3	1,504	-0.20%
2020/10/14	2	38.85	0	0.00	38.90	2	1,493	0.13%
2020/10/13	0	0.00	2	38.83	38.80	-2	1,501	-0.13%
2020/10/08	1	38.45	2	38.50	38.50	-1	1,566	-0.06%
2020/10/07	2	38.65	2	38.65	38.65	0	1,579	0.00%
2020/10/06	5	39.11	0	0.00	39.00	5	1,616	0.31%
2020/09/30	0	0.00	2	38.13	38.00	-2	1,736	-0.12%
2020/09/29	1	37.30	1	37.50	37.45	0	1,901	0.00%
2020/09/28	2	37.08	2	37.38	37.25	0	1,993	0.00%
2020/09/24	0	0.00	1	36.95	37.05	-1	2,129	-0.05%
2020/09/23	3	37.85	0	0.00	37.90	3	2,133	0.14%
2020/09/14	0	0.00	1	37.35	37.20	-1	2,140	-0.05%
2020/09/08	1	36.90	0	0.00	37.05	1	2,153	0.05%
2020/09/04	0	0.00	2	36.60	36.85	-2	2,213	-0.09%
2020/09/02	2	37.55	0	0.00	37.15	2	2,198	0.09%
2020/08/28	0	0.00	1	37.80	37.60	-1	2,204	-0.05%
2020/08/27	0	0.00	1	37.30	37.65	-1	2,232	-0.04%
2020/08/26	2	37.38	0	0.00	37.30	2	2,239	0.09%
2020/08/20	1	34.65	1	34.90	35.20	0	2,186	0.00%
2020/08/19	2	35.58	2	35.85	35.90	0	2,184	0.00%
2020/08/17	0	0.00	2	35.25	35.35	-2	2,223	-0.09%
2020/08/14	2	35.20	0	0.00	35.35	2	2,226	0.09%
2020/08/13	0	0.00	5	35.41	35.50	-5	2,230	-0.22%
2020/08/03	3	35.90	0	0.00	35.50	3	2,355	0.13%
2020/07/31	0	0.00	10	36.43	36.35	-10	2,352	-0.43%
2020/07/30	0	0.00	2	35.45	36.00	-2	2,345	-0.09%
2020/07/27	0	0.00	1	33.45	33.80	-1	2,356	-0.04%
2020/07/24	1	34.45	0	0.00	34.35	1	2,369	0.04%
2020/07/23	0	0.00	10	34.50	34.75	-10	2,368	-0.42%
2020/07/17	2	35.18	0	0.00	35.00	2	2,395	0.08%
2020/07/16	2	34.30	2	34.58	35.20	0	2,413	0.00%
2020/07/15	4	33.85	5	34.15	34.60	-1	2,394	-0.04%
2020/07/09	1	34.15	0	0.00	34.15	1	2,279	0.04%
2020/07/07	21	38.93	0	0.00	39.40	21	2,044	1.03%
2020/07/06	0	0.00	3	38.90	39.50	-3	1,963	-0.15%
2020/06/24	3	35.85	0	0.00	35.90	3	1,784	0.17%
2020/06/16	0	0.00	11	33.90	34.20	-11	1,925	-0.57%
2020/06/15	22	33.98	11	33.85	33.85	11	1,981	0.56%
2020/06/05	0	0.00	3	34.95	35.00	-3	2,122	-0.14%
2020/06/01	0	0.00	1	34.45	34.60	-1	2,151	-0.05%
2020/05/25	3	33.30	8	32.73	33.35	-5	2,133	-0.23%
2020/05/22	1	32.15	1	32.40	32.10	0	2,085	0.00%
2020/05/21	3	32.15	0	0.00	32.15	3	2,092	0.14%
2020/05/19	2	31.95	3	31.90	32.10	-1	2,086	-0.05%
2020/05/18	0	0.00	6	31.63	31.95	-6	2,074	-0.29%
2020/05/13	4	31.85	0	0.00	31.80	4	2,007	0.20%
2020/05/11	2	31.45	29	31.65	32.15	-27	2,011	-1.34%
2020/05/08	3	31.75	0	0.00	31.60	3	1,990	0.15%
2020/05/07	11	31.55	0	0.00	31.75	11	1,982	0.55%
2020/05/06	3	31.72	8	31.80	31.80	-5	1,983	-0.25%
2020/05/05	9	32.05	9	32.00	32.00	0	1,973	0.00%
2020/05/04	0	0.00	9	31.95	32.00	-9	1,975	-0.46%
2020/04/30	18	32.44	1	32.45	32.40	17	1,959	0.87%
2020/04/29	10	31.62	2	32.00	32.00	8	1,952	0.41%
2020/04/28	0	0.00	17	31.20	31.30	-17	1,947	-0.87%
2020/04/27	18	30.81	14	31.05	30.95	4	1,991	0.20%
2020/04/24	3	30.50	0	0.00	30.65	3	1,972	0.15%
2020/04/22	16	30.39	7	30.23	30.65	9	1,967	0.46%
2020/04/21	8	30.16	21	30.07	30.05	-13	1,942	-0.67%
2020/04/20	4	30.45	7	30.69	30.75	-3	1,901	-0.16%
2020/04/17	6	30.77	4	31.13	30.80	2	1,900	0.11%
2020/04/16	1	30.55	1	30.80	30.80	0	1,883	0.00%
2020/04/14	3	30.70	1	30.70	30.80	2	1,873	0.11%
2020/04/13	10	30.60	10	30.83	30.65	0	1,877	0.00%
2020/04/01	4	28.90	1	28.90	28.90	3	2,005	0.15%
2020/03/31	6	29.23	0	0.00	29.00	6	2,002	0.30%
2020/03/30	10	28.75	0	0.00	28.85	10	1,993	0.50%
2020/03/18	4	23.30	0	0.00	22.70	4	1,755	0.23%
2020/02/11	0	0.00	1	30.90	31.40	-1	1,577	-0.06%
2020/02/07	1	30.55	0	0.00	30.65	1	1,595	0.06%
2020/01/08	1	31.60	0	0.00	31.60	1	1,688	0.06%
2019/12/12	2	29.90	0	0.00	30.45	2	1,212	0.16%
2019/12/11	1	30.45	0	0.00	29.95	1	1,192	0.08%
2019/12/10	1	30.65	0	0.00	30.50	1	1,169	0.09%