富華新 (3056)-致和-佳里券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.45
漲跌
▲0.40
漲幅
+1.25%
成交量
2,699張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	32.10	0	0.00	32.45	3	2,949	0.10%
2024/05/09	0	0.00	0.1	32.95	32.05	-0.1	2,911	0.00%
2024/05/08	2	32.83	0	0.00	32.75	2	2,859	0.07%
2024/05/07	0	0.00	3.3	34.38	34.25	-3.3	2,742	-0.12%
2024/05/06	0.2	35.00	0.1	35.45	36.05	0.1	2,554	0.00%
2024/05/03	0.2	34.75	0.5	34.75	34.90	-0.3	2,400	-0.01%
2024/05/02	10	33.60	1.2	34.55	34.55	8.8	2,294	0.38%
2024/04/30	0	0.00	1	33.40	33.60	-1	2,163	-0.05%
2024/04/29	0.1	33.00	1	33.60	33.75	-0.9	2,089	-0.04%
2024/04/26	0.1	31.80	1	32.20	32.10	-0.9	1,904	-0.05%
2024/04/25	0.1	31.35	0.4	30.90	31.05	-0.3	1,797	-0.02%
2024/04/18	0	0.00	61	31.11	31.30	-61	1,562	-3.91%
2024/04/17	0	0.00	1	30.75	30.95	-1	1,503	-0.07%
2024/04/15	0	0.00	1	31.20	30.80	-1	1,524	-0.07%
2024/04/10	0	0.00	2	29.78	30.30	-2	1,381	-0.14%
2024/04/09	0	28.80	0	0.00	28.90	0	1,304	0.00%
2024/03/21	0	0.00	0.3	28.00	28.25	-0.3	1,223	-0.02%
2024/03/19	0	0.00	1	27.90	27.80	-1	1,228	-0.08%
2024/03/18	1	28.05	0	0.00	28.10	1	1,227	0.08%
2024/03/15	0	0.00	0.3	27.80	27.80	-0.3	1,226	-0.02%
2024/03/05	1	27.75	5	27.80	27.85	-4	1,106	-0.36%
2024/02/20	0	0.00	0.2	29.05	29.60	-0.2	1,224	-0.01%
2024/02/19	0	0.00	30.5	28.94	29.20	-30.5	1,208	-2.52%
2024/02/15	3	28.10	0.2	28.30	28.05	2.8	1,205	0.23%
2024/02/02	10	28.30	0	0.00	28.30	10	1,205	0.83%
2024/01/09	5	28.70	0	0.00	27.80	5	1,480	0.34%
2024/01/03	30	29.65	0	0.00	29.60	30	1,442	2.08%
2023/12/25	0	0.00	2	29.70	29.30	-2	1,499	-0.13%
2023/12/14	1	29.05	0	0.00	29.05	1	1,552	0.06%
2023/12/06	0	0.00	3	29.60	29.50	-3	1,546	-0.19%
2023/12/04	30	29.40	0	0.00	29.25	30	1,568	1.91%
2023/11/21	1	28.30	0	0.00	28.25	1	1,724	0.06%
2023/11/08	1	26.45	0	0.00	26.25	1	2,913	0.03%
2023/10/18	0	0.00	1	28.65	27.90	-1	4,552	-0.02%
2023/10/11	0	0.00	5	28.50	28.65	-5	4,461	-0.11%
2023/10/02	0.8	28.20	0	0.00	28.05	0.8	4,433	0.02%
2023/09/28	2.6	28.49	0	0.00	28.35	2.6	4,439	0.06%
2023/09/26	7.3	28.35	0	0.00	28.10	7.3	4,502	0.16%
2023/09/25	1	28.80	0	0.00	28.80	1	4,501	0.02%
2023/09/11	0	0.00	2	29.45	29.45	-2	5,153	-0.04%
2023/09/07	1	30.25	0	0.00	30.20	1	5,183	0.02%
2023/09/05	0	0.00	5.5	30.87	31.40	-5.5	5,198	-0.11%
2023/09/01	1	29.25	0	0.00	29.20	1	5,204	0.02%
2023/08/31	0	0.00	7	29.21	29.65	-7	5,201	-0.13%
2023/08/30	1	28.20	0	0.00	28.65	1	5,211	0.02%
2023/08/28	2	27.95	0	0.00	27.85	2	5,200	0.04%
2023/08/25	1	28.15	0	0.00	28.10	1	5,171	0.02%
2023/08/23	1	28.55	0	0.00	28.40	1	5,133	0.02%
2023/08/22	5	28.65	0	0.00	28.85	5	5,103	0.10%
2023/08/21	6	29.63	0	0.00	29.10	6	5,036	0.12%
2023/08/18	10	31.69	0	0.00	30.70	10	4,948	0.20%
2023/08/17	7	49.64	0	0.00	48.00	7	4,648	0.15%
2023/08/16	3	48.87	1	50.50	51.10	2	4,361	0.05%
2023/08/14	1.8	50.14	0	0.00	51.00	1.8	4,226	0.04%
2023/08/08	0	0.00	0.5	53.50	52.20	-0.5	4,058	-0.01%
2023/08/07	1	50.70	1	51.90	51.70	0	4,045	0.00%
2023/08/04	0.5	51.00	0	0.00	51.00	0.5	4,011	0.01%
2023/08/02	5.7	52.31	0	0.00	51.80	5.7	3,930	0.15%
2023/08/01	3	57.00	0	0.00	56.30	3	3,761	0.08%
2023/07/31	13.2	58.03	1	56.80	57.00	12.2	3,686	0.33%
2023/07/28	0	0.00	1.5	55.63	56.60	-1.5	3,515	-0.04%
2023/07/27	0	0.00	4	51.85	53.00	-4	3,175	-0.13%
2023/07/26	0	0.00	1	48.45	48.45	-1	2,840	-0.04%
2023/07/25	0	0.00	2.5	47.32	47.80	-2.5	2,800	-0.09%
2023/07/24	0	0.00	1	46.40	46.30	-1	2,760	-0.04%
2023/07/20	0	0.00	1	46.35	45.85	-1	2,798	-0.04%
2023/07/18	1	44.45	0	0.00	44.35	1	2,839	0.04%
2023/07/13	1	44.50	0	0.00	44.30	1	3,005	0.03%
2023/07/06	1	44.50	0	0.00	44.75	1	3,447	0.03%
2023/07/04	0	0.00	1	44.70	44.60	-1	3,691	-0.03%
2023/06/30	3	43.32	0	0.00	43.30	3	4,040	0.07%
2023/06/29	1	43.40	0	0.00	43.35	1	4,091	0.02%
2023/06/26	2	43.38	2	44.03	43.35	0	4,244	0.00%
2023/06/21	3	45.67	2	45.75	45.65	1	4,211	0.02%
2023/06/20	4	47.44	2	47.40	47.35	2	4,108	0.05%
2023/06/19	1	49.15	0	0.00	48.90	1	4,029	0.02%
2023/06/14	0	0.00	2	49.45	49.30	-2	4,711	-0.04%
2023/06/12	1	48.90	0	0.00	48.90	1	5,456	0.02%
2023/06/09	1	49.05	4	48.96	49.00	-3	5,447	-0.06%
2023/06/08	4	48.45	0	0.00	48.45	4	5,418	0.07%
2023/06/07	1	49.05	2	49.55	49.20	-1	5,387	-0.02%
2023/06/06	1	49.25	5	49.31	49.40	-4	5,367	-0.07%
2023/06/05	6	48.73	5	49.50	48.65	1	5,344	0.02%
2023/06/01	1	48.40	1	48.75	48.45	0	5,303	0.00%
2023/05/30	3	48.23	0	0.00	48.40	3	5,314	0.06%
2023/05/26	2	48.38	2	48.43	48.55	0	5,297	0.00%
2023/05/22	2	48.68	1	49.05	48.80	1	5,233	0.02%
2023/05/17	1	48.60	0	0.00	48.70	1	5,102	0.02%
2023/05/16	0	0.00	3	48.77	48.70	-3	5,084	-0.06%
2023/05/15	2	48.30	0	0.00	48.55	2	5,072	0.04%
2023/05/11	1	48.35	0	0.00	48.25	1	4,967	0.02%
2023/05/10	1	49.00	0	0.00	49.10	1	4,902	0.02%
2023/05/08	1	49.25	2	49.45	49.45	-1	4,856	-0.02%
2023/05/02	3	49.58	1	49.70	49.30	2	4,739	0.04%
2023/04/21	1	48.30	1	48.25	48.30	0	4,527	0.00%
2023/04/19	2	49.25	11	48.80	48.70	-9	4,418	-0.20%
2023/04/18	1	49.90	1.3	49.95	49.55	-0.3	4,344	-0.01%
2023/04/17	0	0.00	1	49.40	49.50	-1	4,266	-0.02%
2023/04/14	1	48.70	0	0.00	48.50	1	4,187	0.02%
2023/04/13	1	48.05	0	0.00	48.80	1	4,117	0.02%
2023/04/12	0	0.00	1	49.55	49.60	-1	3,967	-0.03%
2023/04/11	0	0.00	2.2	47.80	48.15	-2.2	3,828	-0.06%
2023/04/10	1.2	46.80	0	0.00	47.20	1.2	3,739	0.03%
2023/04/07	12.3	47.70	1	47.55	47.90	11.3	3,626	0.31%
2023/04/06	1	46.50	5.1	46.48	48.20	-4.1	3,428	-0.12%
2023/03/31	6	46.00	0	0.00	46.00	6	3,178	0.19%
2023/03/30	0.1	44.00	6	44.06	44.10	-5.9	2,984	-0.20%
2023/03/29	0	0.00	1	43.70	43.80	-1	2,908	-0.03%
2023/03/28	1	42.95	0	0.00	43.60	1	2,874	0.03%
2023/03/27	5	43.40	0	0.00	43.30	5	2,811	0.18%
2023/03/24	5	43.35	0	0.00	43.50	5	2,621	0.19%
2023/03/23	4	42.84	0	0.00	42.80	4	2,530	0.16%
2023/03/22	0	0.00	2	42.40	42.35	-2	2,451	-0.08%
2023/03/21	3	42.27	10	42.83	42.50	-7	2,352	-0.30%
2023/03/17	10	43.35	0	0.00	42.60	10	2,013	0.50%
2023/03/16	2	41.65	4.5	42.58	42.45	-2.5	1,551	-0.16%
2022/11/23	0	0.00	1	33.20	33.45	-1	770	-0.13%
2022/11/15	0	0.00	3	32.65	32.90	-3	713	-0.42%
2022/09/19	0	0.00	2	33.50	33.55	-2	888	-0.23%
2022/08/25	0	0.00	1	32.00	31.90	-1	1,157	-0.09%
2022/08/18	1	31.55	0	0.00	31.50	1	1,178	0.08%
2022/08/09	0	0.00	1	29.60	29.50	-1	1,096	-0.09%
2022/08/01	0	0.00	1	29.20	29.30	-1	1,086	-0.09%
2022/07/29	0	0.00	2	27.43	27.65	-2	1,055	-0.19%
2022/06/30	1	26.60	0	0.00	26.55	1	962	0.10%
2022/06/13	1	33.60	0	0.00	33.70	1	1,039	0.10%
2022/06/09	1	35.25	0	0.00	35.25	1	1,009	0.10%
2022/03/15	1	38.85	0	0.00	39.10	1	620	0.16%
2021/11/18	0	0.00	2	40.10	40.35	-2	862	-0.23%
2021/11/12	2	40.60	0	0.00	40.65	2	892	0.22%
2021/11/05	0	0.00	0.2	38.90	38.90	-0.2	899	-0.02%
2021/10/18	0	0.00	3	39.05	39.05	-3	1,284	-0.23%
2021/10/14	3	38.50	1	38.45	38.55	2	1,288	0.16%
2021/09/01	2	39.70	0	0.00	39.70	2	1,227	0.16%
2021/08/19	0.2	42.60	0	0.00	42.10	0.2	970	0.02%
2021/08/13	1	43.05	0	0.00	42.95	1	912	0.11%
2021/03/30	0	0.00	1	39.00	38.90	-1	1,582	-0.06%
2021/03/29	1	38.70	0	0.00	38.85	1	1,563	0.06%
2021/03/25	2	38.95	2	39.33	39.60	0	1,493	0.00%
2021/03/11	0	0.00	0	40.15	40.30	0	1,289	0.00%
2021/03/04	0	0.00	1	40.80	40.80	-1	1,253	-0.08%
2021/02/26	0	0.00	2	39.75	39.85	-2	1,233	-0.16%
2021/01/25	0	0.00	2	38.00	38.10	-2	1,360	-0.15%
2021/01/22	1	37.10	0	0.00	37.45	1	1,370	0.07%
2021/01/20	1	38.05	0	0.00	37.70	1	1,336	0.07%
2021/01/15	1	38.55	0	0.00	38.35	1	1,308	0.08%
2021/01/05	0	0.00	2	39.85	39.95	-2	1,233	-0.16%
2020/12/21	0	0.00	2	39.40	39.20	-2	1,316	-0.15%
2020/12/17	1	38.10	2	38.45	38.45	-1	1,311	-0.08%
2020/12/14	1	38.15	0	0.00	38.10	1	1,358	0.07%
2020/12/11	2	38.03	0	0.00	38.25	2	1,437	0.14%
2020/12/10	1	38.35	0	0.00	38.35	1	1,468	0.07%
2020/12/09	0	0.00	1	37.35	37.90	-1	1,458	-0.07%
2020/12/07	1	40.00	0	0.00	39.80	1	1,345	0.07%
2020/12/01	0	0.00	1	39.60	39.65	-1	1,362	-0.07%
2020/11/27	1	39.85	0	0.00	39.90	1	1,370	0.07%
2020/11/23	0	0.00	3	39.00	39.30	-3	1,386	-0.22%
2020/11/19	0	0.00	1	40.45	40.45	-1	1,358	-0.07%
2020/11/09	0	0.00	1	38.95	39.00	-1	1,443	-0.07%
2020/11/04	0	0.00	3	38.50	38.65	-3	1,447	-0.21%
2020/10/05	0	0.00	1	38.95	39.20	-1	1,665	-0.06%
2020/09/25	1	36.30	0	0.00	36.95	1	2,064	0.05%
2020/09/23	0	0.00	2	38.20	37.90	-2	2,133	-0.09%
2020/07/14	0	0.00	1	33.10	33.30	-1	2,376	-0.04%
2020/07/09	1	34.15	1	33.90	34.15	0	2,279	0.00%
2020/07/08	2	36.48	0	0.00	35.85	2	2,192	0.09%
2020/07/07	0	0.00	1	39.10	39.40	-1	2,044	-0.05%
2020/07/03	0	0.00	1	38.60	38.70	-1	1,897	-0.05%
2020/06/23	0	0.00	1	36.05	35.80	-1	1,936	-0.05%
2020/06/22	1	36.05	1	35.75	36.15	0	1,911	0.00%
2020/06/19	0	0.00	0.1	34.70	34.90	-0.1	1,884	-0.01%
2020/06/08	1	35.00	0	0.00	34.75	1	2,132	0.05%
2020/06/05	0	0.00	5	34.93	35.00	-5	2,122	-0.24%
2020/06/01	1	34.80	0	0.00	34.60	1	2,151	0.05%
2020/04/21	1	29.90	0	0.00	30.05	1	1,942	0.05%
2020/04/17	2	30.90	0	0.00	30.80	2	1,900	0.11%
2020/03/18	3	22.80	0	0.00	22.70	3	1,755	0.17%
2020/03/09	1	28.20	0	0.00	28.00	1	1,569	0.06%
2020/02/10	0	0.00	22	30.60	30.70	-22	1,576	-1.40%
2020/01/31	0	0.00	5	30.40	30.75	-5	1,621	-0.31%
2020/01/20	3	32.30	0	0.00	32.35	3	1,584	0.19%
2020/01/08	24	31.53	0	0.00	31.60	24	1,688	1.42%
2020/01/02	1	32.05	0	0.00	32.10	1	1,604	0.06%
2019/12/31	0	0.00	20	31.55	31.60	-20	1,585	-1.26%
2019/12/26	0	0.00	1	33.45	33.65	-1	1,399	-0.07%
2019/12/25	1	33.10	0	0.00	33.25	1	1,390	0.07%
2019/12/24	2	33.63	1	33.55	33.55	1	1,361	0.07%
2019/12/23	0	0.00	1	32.60	32.60	-1	1,318	-0.08%
2019/12/19	20	31.40	2	31.50	31.40	18	1,279	1.41%
2019/12/18	0	0.00	2	31.00	31.30	-2	1,273	-0.16%
2019/12/06	1	29.30	0	0.00	29.30	1	1,125	0.09%
2019/12/03	0	0.00	1	28.85	28.85	-1	1,164	-0.09%
2019/11/25	3	28.52	0	0.00	28.20	3	1,117	0.27%
2019/11/08	0	0.00	1	26.70	26.55	-1	995	-0.10%
2019/10/29	3	26.65	0	0.00	26.75	3	953	0.31%
2019/10/25	1	25.80	0	0.00	25.85	1	948	0.11%
2019/10/24	1	25.45	0	0.00	25.55	1	923	0.11%
2019/10/21	0	0.00	3	24.90	24.85	-3	908	-0.33%
2019/10/14	1	23.55	0	0.00	23.60	1	955	0.10%
2019/08/05	1	24.00	1	23.60	23.60	0	1,410	0.00%
2019/07/24	2	24.00	0	0.00	23.85	2	1,305	0.15%
2019/06/26	0	0.00	100	21.20	21.20	-100	935	-10.69%
2019/06/25	0	0.00	98	21.20	21.20	-98	902	-10.86%
2019/06/12	3	20.75	0	0.00	21.30	3	795	0.38%
2019/05/17	0	0.00	1	19.90	19.80	-1	519	-0.19%
2019/05/15	0	0.00	11	19.55	19.70	-11	498	-2.21%
2019/03/20	1	19.65	0	0.00	19.70	1	487	0.21%
2019/03/14	0.1	19.40	0	0.00	19.40	0.1	492	0.02%
2019/01/30	1	18.80	0	0.00	18.90	1	442	0.23%
2019/01/24	10	18.25	0	0.00	18.30	10	470	2.13%
2018/10/22	3	16.60	0	0.00	16.55	3	642	0.47%
2018/09/14	0	0.00	0.6	18.30	18.25	-0.6	982	-0.06%
2018/08/13	20	19.50	0	0.00	19.20	20	1,662	1.20%
2018/07/16	0	0.00	30	20.63	20.60	-30	1,806	-1.66%
2018/07/13	30	22.55	2	22.55	22.55	28	1,759	1.59%
2018/04/30	2	21.10	0	0.00	21.40	2	1,527	0.13%
2018/03/21	2	21.80	0	0.00	21.75	2	1,493	0.13%
2018/03/06	5	21.40	0	0.00	21.20	5	1,290	0.39%
2018/02/27	95	20.71	0	0.00	20.45	95	1,180	8.05%
2018/02/06	100	19.40	0	0.00	19.30	100	1,163	8.59%
2018/01/31	0.2	19.80	0	0.00	19.80	0.2	1,138	0.02%