富華新 (3056)-致和-高雄券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
36.05
漲跌
▲1.15
漲幅
+3.30%
成交量
10,276張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	35.66	10.8	35.85	36.05	-6.8	2,554	-0.27%
2024/04/26	0	0.00	1	31.90	32.10	-1	1,904	-0.05%
2024/04/25	1	31.30	0	0.00	31.05	1	1,797	0.06%
2024/04/10	0	0.00	0.2	29.65	30.30	-0.2	1,381	-0.01%
2024/04/09	0	0.00	1	29.00	28.90	-1	1,304	-0.08%
2024/03/15	2	28.00	0	0.00	27.80	2	1,226	0.16%
2024/02/26	0	0.00	10	28.90	28.90	-10	1,193	-0.84%
2024/01/30	10	28.45	0	0.00	28.30	10	1,224	0.82%
2024/01/24	0	0.00	1	28.30	28.25	-1	1,249	-0.08%
2024/01/19	0	0.00	1	27.75	27.75	-1	1,268	-0.08%
2023/12/28	0	0.00	50	29.42	29.60	-50	1,468	-3.40%
2023/12/07	5	29.60	0	0.00	29.35	5	1,539	0.32%
2023/11/20	0	0.00	1	27.60	27.70	-1	1,751	-0.06%
2023/11/06	6	26.98	0	0.00	26.60	6	2,995	0.20%
2023/10/05	2	28.20	0	0.00	28.00	2	4,433	0.05%
2023/10/04	0	0.00	22	28.00	28.10	-22	4,426	-0.50%
2023/09/28	0	0.00	25	28.55	28.35	-25	4,439	-0.56%
2023/09/05	2	31.25	0	0.00	31.40	2	5,198	0.04%
2023/08/22	5	28.45	0	0.00	28.85	5	5,103	0.10%
2023/08/21	6	29.71	0	0.00	29.10	6	5,036	0.12%
2023/08/18	60	31.55	10	30.70	30.70	50	4,948	1.01%
2023/08/17	0	0.00	0.1	49.95	48.00	-0.1	4,648	0.00%
2023/08/16	1	51.20	1	50.50	51.10	0	4,361	0.00%
2023/08/15	0	0.00	4	51.40	50.30	-4	4,278	-0.09%
2023/08/14	1	50.40	0	0.00	51.00	1	4,226	0.02%
2023/08/10	10	52.50	3	51.90	52.50	7	4,059	0.17%
2023/08/08	1	53.50	1	53.40	52.20	0	4,058	0.00%
2023/08/04	1	50.60	6	51.40	51.00	-5	4,011	-0.12%
2023/08/02	1	52.30	0	0.00	51.80	1	3,930	0.03%
2023/08/01	2	56.30	0	0.00	56.30	2	3,761	0.05%
2023/07/28	2	54.85	3	55.70	56.60	-1	3,515	-0.03%
2023/07/27	5	49.97	0	0.00	53.00	5	3,175	0.16%
2023/07/25	0	0.00	1	46.80	47.80	-1	2,800	-0.04%
2023/07/20	25	46.06	0	0.00	45.85	25	2,798	0.89%
2023/07/11	0	0.00	50	44.72	44.85	-50	3,124	-1.60%
2023/07/03	0	0.00	1	43.90	43.85	-1	3,886	-0.03%
2023/06/21	2	45.30	2	45.80	45.65	0	4,211	0.00%
2023/05/03	0	0.00	1	48.85	48.55	-1	4,767	-0.02%
2023/05/02	2	49.45	1	49.35	49.30	1	4,739	0.02%
2023/04/28	0	0.00	3	49.45	49.45	-3	4,707	-0.06%
2023/04/26	2	48.35	3	47.95	48.60	-1	4,633	-0.02%
2023/04/21	12	48.58	2	47.95	48.30	10	4,527	0.22%
2023/04/20	0	0.00	1	48.65	48.40	-1	4,464	-0.02%
2023/04/19	1	48.95	0	0.00	48.70	1	4,418	0.02%
2023/04/18	12	49.89	0	0.00	49.55	12	4,344	0.28%
2023/04/14	2	48.60	2	48.85	48.50	0	4,187	0.00%
2023/04/13	1	48.20	1	48.60	48.80	0	4,117	0.00%
2023/04/12	1	49.45	0	0.00	49.60	1	3,967	0.03%
2023/04/11	10	48.15	0	0.00	48.15	10	3,828	0.26%
2023/04/10	2	47.18	1	46.95	47.20	1	3,739	0.03%
2023/04/07	2	47.48	5	47.36	47.90	-3	3,626	-0.08%
2023/04/06	2	48.05	1	46.50	48.20	1	3,428	0.03%
2023/03/31	6	45.76	1	44.25	46.00	5	3,178	0.16%
2023/03/30	2	43.83	0	0.00	44.10	2	2,984	0.07%
2023/03/28	1	42.95	1	43.40	43.60	0	2,874	0.00%
2023/03/27	2	43.95	0	0.00	43.30	2	2,811	0.07%
2023/03/23	0	0.00	1.1	42.80	42.80	-1.1	2,530	-0.04%
2023/03/22	0	0.00	4	42.14	42.35	-4	2,451	-0.16%
2023/03/21	18	42.63	0	0.00	42.50	18	2,352	0.77%
2023/03/20	12	43.08	0	0.00	42.90	12	2,199	0.55%
2023/03/17	6	42.93	1	43.05	42.60	5	2,013	0.25%
2023/03/16	3	42.60	0	0.00	42.45	3	1,551	0.19%
2023/03/15	0	0.00	5	38.90	38.90	-5	779	-0.64%
2023/02/08	3	31.90	0	0.00	31.90	3	817	0.37%
2022/09/12	0	0.00	2	33.35	33.25	-2	1,004	-0.20%
2022/09/07	0	0.00	0.2	32.20	32.25	-0.2	1,002	-0.01%
2022/09/06	2	32.70	0	0.00	32.30	2	1,007	0.20%
2022/08/12	0	0.00	1	30.80	31.00	-1	1,115	-0.09%
2022/08/01	0	0.00	1	29.00	29.30	-1	1,086	-0.09%
2022/06/29	0	0.00	2	28.00	28.20	-2	946	-0.21%
2022/04/26	0	0.00	1	33.85	34.00	-1	843	-0.12%
2022/04/06	0	0.00	9	34.00	34.05	-9	913	-0.99%
2022/01/17	1	39.15	0	0.00	39.40	1	751	0.13%
2022/01/06	1	40.05	0	0.00	40.40	1	670	0.15%
2021/11/26	1	41.00	1	40.35	40.85	0	684	0.00%
2021/11/17	0	0.00	1	40.00	40.40	-1	887	-0.11%
2021/11/05	1	38.95	0	0.00	38.90	1	899	0.11%
2021/09/22	1	37.90	0	0.00	37.85	1	1,333	0.07%
2021/08/25	2	42.10	0	0.00	42.20	2	1,127	0.18%
2021/03/09	1	39.70	0	0.00	40.20	1	1,292	0.08%
2021/03/05	0	0.00	0.9	40.45	40.40	-0.9	1,275	-0.07%
2021/01/27	1	37.90	0	0.00	37.95	1	1,363	0.07%
2021/01/20	1	37.55	0	0.00	37.70	1	1,336	0.07%
2021/01/14	1	38.90	0	0.00	39.00	1	1,324	0.08%
2021/01/13	1	39.15	0	0.00	39.35	1	1,319	0.08%
2020/11/27	1	39.55	0	0.00	39.90	1	1,370	0.07%
2020/11/24	0	0.00	0.1	39.15	39.10	-0.1	1,382	-0.01%
2020/11/04	1	38.50	0	0.00	38.65	1	1,447	0.07%
2020/07/16	0	0.00	13	35.20	35.20	-13	2,413	-0.54%
2020/07/09	13	34.54	0	0.00	34.15	13	2,279	0.57%
2020/07/08	0	0.00	12	36.50	35.85	-12	2,192	-0.55%
2020/06/30	1	36.00	5	36.30	36.20	-4	1,773	-0.23%
2020/06/29	0	0.00	35	36.13	36.00	-35	1,770	-1.98%
2020/06/22	9	35.60	4	36.10	36.15	5	1,911	0.26%
2020/06/05	0	0.00	3	34.90	35.00	-3	2,122	-0.14%
2020/06/04	0	0.00	1	34.80	34.90	-1	2,158	-0.05%
2020/06/01	10	34.60	0	0.00	34.60	10	2,151	0.46%
2020/05/29	0	0.00	10	33.85	34.05	-10	2,142	-0.47%
2020/05/26	0	0.00	1	33.60	33.70	-1	2,157	-0.05%
2020/05/25	5	32.55	0	0.00	33.35	5	2,133	0.23%
2020/05/22	5	32.30	0	0.00	32.10	5	2,085	0.24%
2020/05/20	0	0.00	1	32.00	32.10	-1	2,094	-0.05%
2020/05/11	1	32.00	0	0.00	32.15	1	2,011	0.05%
2020/05/06	0	0.00	2	31.85	31.80	-2	1,983	-0.10%
2020/04/30	30	32.47	2	32.45	32.40	28	1,959	1.43%
2020/04/29	2	32.00	0	0.00	32.00	2	1,952	0.10%
2020/04/28	2	31.30	0	0.00	31.30	2	1,947	0.10%
2020/04/27	10	30.60	0	0.00	30.95	10	1,991	0.50%
2020/04/21	1	29.85	0	0.00	30.05	1	1,942	0.05%
2020/04/14	0	0.00	1	30.70	30.80	-1	1,873	-0.05%
2020/04/10	1	30.35	0	0.00	30.35	1	1,878	0.05%
2020/03/27	4	29.83	0	0.00	28.30	4	1,989	0.20%
2020/03/25	3	24.50	0	0.00	24.75	3	1,861	0.16%
2019/10/04	0	0.00	0.9	23.90	23.95	-0.9	992	-0.09%
2019/09/09	0	0.00	2	23.70	23.65	-2	1,300	-0.15%
2019/08/21	0	0.00	15	24.43	24.50	-15	1,475	-1.02%
2019/08/20	0	0.00	9	24.60	24.10	-9	1,499	-0.60%
2019/08/13	0	0.00	1	24.85	24.75	-1	1,457	-0.07%
2019/08/08	0	0.00	1	23.85	23.85	-1	1,434	-0.07%
2019/08/06	1	23.10	0	0.00	23.20	1	1,427	0.07%
2019/07/30	2	23.50	0	0.00	23.05	2	1,384	0.14%
2019/07/26	0	0.00	12	23.70	23.95	-12	1,327	-0.90%
2019/07/19	0	0.00	2	23.25	22.95	-2	1,248	-0.16%
2019/07/12	2	21.70	0	0.00	21.60	2	1,165	0.17%
2019/07/04	1	21.80	0	0.00	21.95	1	1,096	0.09%
2019/05/30	0	0.00	1.6	21.56	21.60	-1.6	606	-0.26%
2019/05/24	0	0.00	2	20.20	20.20	-2	528	-0.38%
2018/10/05	1	18.00	0	0.00	18.00	1	772	0.13%
2018/07/03	4	22.85	0	0.00	22.45	4	1,678	0.24%
2018/05/31	5	23.00	0	0.00	23.00	5	1,661	0.30%
2018/05/16	0	0.00	10	21.20	21.40	-10	1,562	-0.64%
2018/03/28	2	22.20	0	0.00	22.40	2	1,599	0.13%
2018/03/27	2	22.50	2	22.35	22.35	0	1,600	0.00%
2018/03/14	0	0.00	2	21.98	22.20	-2	1,366	-0.15%
2018/03/13	2	21.70	0	0.00	21.70	2	1,306	0.15%
2018/03/12	2	21.65	2	21.55	21.50	0	1,315	0.00%
2018/03/02	0	0.00	1	21.05	21.40	-1	1,252	-0.08%
2018/02/27	1	20.85	0	0.00	20.45	1	1,180	0.08%
2018/02/26	1	20.70	1	20.70	20.70	0	1,176	0.00%
2018/02/23	1	20.45	1	20.95	20.50	0	1,161	0.00%