富華新 (3056)-康和-新竹券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.05
漲跌
▼0.70
漲幅
-2.14%
成交量
3,550張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	32.50	32.75	0	2,859	0.00%
2024/05/07	0	0.00	0	34.85	34.25	0	2,742	0.00%
2024/05/02	0	0.00	15	33.78	34.55	-15	2,294	-0.65%
2024/04/30	33	33.53	33	33.75	33.60	0	2,163	0.00%
2024/04/29	6	33.75	3	32.60	33.75	3	2,089	0.14%
2024/04/26	2	31.40	2	31.60	32.10	0	1,904	0.00%
2024/04/25	2	30.80	2	31.05	31.05	0	1,797	0.00%
2024/04/24	12	30.88	0	30.60	30.60	12	1,730	0.69%
2024/04/22	2	31.00	2	31.45	30.60	0	1,706	0.00%
2024/04/17	0	30.90	0	0.00	30.95	0	1,503	0.00%
2024/04/15	0	0.00	28	30.75	30.80	-28	1,524	-1.84%
2024/04/12	28	30.11	0	0.00	30.10	28	1,438	1.95%
2024/03/29	7	28.03	0	0.00	28.20	7	1,236	0.57%
2024/03/08	0	0.00	1	26.85	27.00	-1	1,155	-0.09%
2023/12/15	0	0.00	1	29.20	29.20	-1	1,573	-0.06%
2023/12/12	0	0.00	50	28.76	28.55	-50	1,554	-3.22%
2023/12/11	0	0.00	20	29.00	28.95	-20	1,543	-1.30%
2023/11/27	1	29.90	0	0.00	29.80	1	1,723	0.06%
2023/11/16	0	0.00	1	27.05	27.35	-1	1,855	-0.05%
2023/10/20	1	26.85	0	0.00	26.70	1	4,581	0.02%
2023/09/28	0.2	28.55	0	0.00	28.35	0.2	4,439	0.00%
2023/09/06	12	31.17	12	31.15	31.00	0	5,181	0.00%
2023/09/05	21	31.36	27	31.23	31.40	-6	5,198	-0.12%
2023/09/04	5	29.35	5	29.50	29.85	0	5,182	0.00%
2023/09/01	6	29.83	0	0.00	29.20	6	5,204	0.12%
2023/08/21	0	0.00	2	30.00	29.10	-2	5,036	-0.04%
2023/08/14	2	52.10	0	0.00	51.00	2	4,226	0.05%
2023/08/09	2	52.80	2	52.40	52.40	0	4,029	0.00%
2023/08/08	2	52.50	2	52.40	52.20	0	4,058	0.00%
2023/08/02	2	52.10	2	53.40	51.80	0	3,930	0.00%
2023/08/01	4	56.90	2	56.60	56.30	2	3,761	0.05%
2023/07/28	46	56.60	46	52.90	56.60	0	3,515	0.00%
2023/07/27	30	52.40	0	0.00	53.00	30	3,175	0.94%
2023/06/15	0	0.00	1	49.30	49.55	-1	4,291	-0.02%
2023/06/09	1	49.25	0	0.00	49.00	1	5,447	0.02%
2023/05/24	0	0.00	12	48.55	48.75	-12	5,262	-0.23%
2023/05/02	1	49.70	0	0.00	49.30	1	4,739	0.02%
2023/04/21	0	0.00	2	48.45	48.30	-2	4,527	-0.04%
2023/04/17	2	49.50	0	0.00	49.50	2	4,266	0.05%
2023/04/12	14	49.78	2	49.65	49.60	12	3,967	0.30%
2023/04/07	38	47.90	38	48.30	47.90	0	3,626	0.00%
2023/04/06	7	47.11	7	47.38	48.20	0	3,428	0.00%
2023/03/31	8	44.81	11	44.85	46.00	-3	3,178	-0.09%
2023/03/30	3	44.35	0	0.00	44.10	3	2,984	0.10%
2023/03/28	0	0.00	6	42.95	43.60	-6	2,874	-0.21%
2023/03/27	6	44.05	0	0.00	43.30	6	2,811	0.21%
2023/03/20	20	43.10	0	0.00	42.90	20	2,199	0.91%
2022/09/30	0	0.00	2	32.05	32.00	-2	753	-0.27%
2022/09/08	2	32.60	0	0.00	32.95	2	1,005	0.20%
2022/05/23	0	0.00	1	34.95	34.95	-1	880	-0.11%
2022/04/28	0	0.00	2	33.50	33.60	-2	851	-0.23%
2022/04/27	1	33.30	0	0.00	33.55	1	851	0.12%
2022/04/26	1	33.65	0	0.00	34.00	1	843	0.12%
2022/03/29	1	34.90	0	0.00	34.95	1	853	0.12%
2022/03/16	1	36.15	0	0.00	36.25	1	708	0.14%
2021/10/28	1	38.75	0	0.00	38.80	1	1,030	0.10%
2021/08/13	1	43.00	0	0.00	42.95	1	912	0.11%
2021/07/07	0	0.00	2	39.70	39.55	-2	1,030	-0.19%
2021/04/23	0	0.00	2	39.95	39.90	-2	1,599	-0.13%
2021/04/12	1	38.50	0	0.00	38.35	1	1,648	0.06%
2021/04/09	2	38.85	0	0.00	38.65	2	1,628	0.12%
2021/04/08	1	38.85	0	0.00	38.95	1	1,616	0.06%
2020/12/30	0	0.00	10	39.00	39.10	-10	1,198	-0.83%
2020/08/24	0	0.00	6	37.25	37.85	-6	2,238	-0.27%
2020/07/09	3	34.67	0	0.00	34.15	3	2,279	0.13%
2020/07/06	3	39.15	0	0.00	39.50	3	1,963	0.15%
2020/07/03	0	0.00	1	38.25	38.70	-1	1,897	-0.05%
2020/06/23	1	35.75	0	0.00	35.80	1	1,936	0.05%
2020/06/22	0	0.00	1	35.65	36.15	-1	1,911	-0.05%
2020/06/15	1	33.90	0	0.00	33.85	1	1,981	0.05%
2020/06/09	0	0.00	2	34.95	34.90	-2	2,087	-0.10%
2020/06/02	2	34.60	0	0.00	34.75	2	2,159	0.09%
2020/06/01	0	0.00	2	34.85	34.60	-2	2,151	-0.09%
2020/05/26	2	33.38	0	0.00	33.70	2	2,157	0.09%
2020/05/14	0	0.00	7	31.15	31.45	-7	2,038	-0.34%
2020/04/29	7	31.59	0	0.00	32.00	7	1,952	0.36%
2020/03/12	0	0.00	1	26.50	27.00	-1	1,674	-0.06%
2020/02/21	1	32.10	0	0.00	32.20	1	1,544	0.06%
2020/02/20	0	0.00	1	32.55	32.50	-1	1,572	-0.06%
2020/02/18	11	32.20	3.6	32.24	32.25	7.4	1,592	0.46%
2019/12/24	6	33.55	6	32.60	33.55	0	1,361	0.00%
2019/12/06	0	0.00	1	29.30	29.30	-1	1,125	-0.09%
2019/12/02	0	0.00	0.1	28.85	28.95	-0.1	1,169	-0.01%
2019/11/27	0	0.00	4.4	28.60	28.80	-4.4	1,137	-0.39%
2019/10/23	3	25.60	3	25.60	25.60	0	924	0.00%
2019/08/12	0	0.00	1	24.55	24.65	-1	1,446	-0.07%
2019/07/23	0	0.00	1	23.55	23.55	-1	1,279	-0.08%
2019/07/18	0	0.00	4	23.03	23.20	-4	1,233	-0.32%
2019/07/16	0	0.00	1	22.75	22.70	-1	1,214	-0.08%
2019/07/15	0	0.00	3	22.03	22.10	-3	1,183	-0.25%
2019/07/05	0	0.00	6	22.08	21.95	-6	1,117	-0.54%
2019/07/04	0	0.00	0.7	21.80	21.95	-0.7	1,096	-0.06%
2019/07/03	0.1	21.45	0	0.00	21.60	0.1	1,082	0.01%
2019/07/02	0	0.00	2	21.20	21.25	-2	1,065	-0.19%
2019/01/28	0	0.00	1	18.95	18.90	-1	457	-0.22%
2019/01/21	0	0.00	1	17.65	17.65	-1	476	-0.21%
2018/11/14	2	16.25	0	0.00	16.15	2	583	0.34%
2018/10/11	2	16.88	0	0.00	17.05	2	693	0.29%
2018/10/09	1	17.80	0	0.00	17.80	1	668	0.15%
2018/07/12	1	22.40	0	0.00	22.45	1	1,702	0.06%
2018/06/08	0	0.00	1	24.30	24.25	-1	1,786	-0.06%
2018/06/04	1	23.35	0	0.00	23.45	1	1,693	0.06%
2018/05/31	1	23.05	3	22.97	23.00	-2	1,661	-0.12%
2018/05/30	1	22.85	0	0.00	23.00	1	1,646	0.06%
2018/05/29	0	0.00	1	22.55	22.35	-1	1,676	-0.06%
2018/05/25	1	22.70	0	0.00	22.45	1	1,670	0.06%
2018/05/23	10	22.30	4	22.33	22.50	6	1,603	0.37%
2018/05/18	5	21.85	0	0.00	21.90	5	1,597	0.31%
2018/05/14	3	20.72	0	0.00	20.75	3	1,578	0.19%
2018/05/09	1	20.70	0	0.00	20.70	1	1,551	0.06%
2018/05/07	6	20.99	0	0.00	21.00	6	1,557	0.39%
2018/03/26	0	0.00	1	22.30	22.30	-1	1,585	-0.06%
2018/03/23	1	22.15	0	0.00	22.10	1	1,557	0.06%
2018/03/22	3	21.80	0	0.00	21.75	3	1,509	0.20%
2018/03/16	0	0.00	3	22.30	22.25	-3	1,382	-0.22%
2018/03/15	3	22.25	0	0.00	22.35	3	1,374	0.22%
2018/03/09	0	0.00	1	21.25	21.25	-1	1,316	-0.08%
2018/03/05	1	21.50	0	0.00	21.25	1	1,272	0.08%
2018/02/12	0	0.00	20	19.60	19.55	-20	1,139	-1.76%
2018/02/07	0	0.00	8	19.50	19.55	-8	1,137	-0.70%