富華新 (3056)-康和-仁愛券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
5,056張
產業
上市營建類股▼0.91%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	33.95	8	33.71	33.75	-1	2,089	-0.05%
2024/04/18	0	0.00	1	31.30	31.30	-1	1,562	-0.06%
2024/04/16	0	0.00	30	30.43	29.85	-30	1,497	-2.00%
2024/04/15	30	30.78	0	0.00	30.80	30	1,524	1.97%
2024/04/02	0	0.00	4	28.70	28.65	-4	1,273	-0.31%
2024/03/27	0	0.00	1	28.55	28.40	-1	1,242	-0.08%
2024/03/26	0	27.95	0	28.00	27.95	0	1,214	0.00%
2024/03/25	0	0.00	2	28.10	28.20	-2	1,214	-0.16%
2024/03/22	0	0.00	3	28.00	27.95	-3	1,215	-0.25%
2024/03/21	0	0.00	2	28.18	28.25	-2	1,223	-0.16%
2024/03/18	0	0.00	3.5	28.14	28.10	-3.5	1,227	-0.29%
2024/03/14	0	0.00	1	28.10	28.65	-1	1,182	-0.08%
2024/03/13	5	28.00	0	28.00	28.10	5	1,163	0.43%
2024/03/12	0	0.00	11	27.83	27.90	-11	1,162	-0.95%
2024/03/11	0	0.00	26	27.23	27.30	-26	1,159	-2.24%
2024/03/08	0	0.00	1	26.95	27.00	-1	1,155	-0.09%
2024/03/06	0	0.00	2	28.10	27.90	-2	1,110	-0.18%
2024/03/05	0	0.00	1	27.80	27.85	-1	1,106	-0.09%
2024/03/04	0	27.95	3	27.95	27.80	-3	1,118	-0.27%
2024/02/27	0	0.00	3	28.77	28.65	-3	1,165	-0.26%
2024/02/26	0	0.00	1	29.00	28.90	-1	1,193	-0.08%
2024/02/19	0	0.00	9	28.73	29.20	-9	1,208	-0.74%
2024/02/16	0	0.00	3	28.32	28.35	-3	1,203	-0.25%
2024/01/10	2	27.35	2	27.30	27.60	0	1,493	0.00%
2023/11/22	0	0.00	1	28.75	28.70	-1	1,699	-0.06%
2023/11/21	0	0.00	4	28.30	28.25	-4	1,724	-0.23%
2023/11/16	0	0.00	0	27.00	27.35	0	1,855	0.00%
2023/11/14	3	26.40	7	26.30	26.35	-4	2,250	-0.18%
2023/11/10	0	0.00	6	26.10	26.25	-6	2,685	-0.22%
2023/11/07	1	26.55	0	0.00	26.60	1	2,945	0.03%
2023/11/03	1	26.55	0	0.00	26.80	1	3,033	0.03%
2023/10/26	0	0.00	2	26.30	26.25	-2	3,737	-0.05%
2023/10/19	0	0.00	4	27.90	27.55	-4	4,580	-0.09%
2023/10/18	1	27.80	3	28.25	27.90	-2	4,552	-0.04%
2023/10/17	1	28.00	4.2	28.20	28.00	-3.2	4,464	-0.07%
2023/10/11	0	0.00	1	28.70	28.65	-1	4,461	-0.02%
2023/10/03	1	28.00	0	0.00	28.00	1	4,430	0.02%
2023/10/02	1	28.20	0	0.00	28.05	1	4,433	0.02%
2023/09/27	1	28.55	0	0.00	28.60	1	4,461	0.02%
2023/09/06	1	31.25	0	0.00	31.00	1	5,181	0.02%
2023/08/24	2	28.30	0	0.00	28.15	2	5,156	0.04%
2023/08/23	1	28.40	0	0.00	28.40	1	5,133	0.02%
2023/08/22	0.8	28.75	0	0.00	28.85	0.8	5,103	0.02%
2023/08/21	1	29.05	0	0.00	29.10	1	5,036	0.02%
2023/08/18	1.2	30.81	0	0.00	30.70	1.2	4,948	0.02%
2023/08/17	1	48.00	1	48.35	48.00	0	4,648	0.00%
2023/08/14	0	48.95	0	0.00	51.00	0	4,226	0.00%
2023/08/11	1	52.80	0	0.00	52.20	1	4,092	0.02%
2023/08/10	1	52.30	0	0.00	52.50	1	4,059	0.02%
2023/08/09	0	0.00	20	52.63	52.40	-20	4,029	-0.50%
2023/08/08	20	52.30	0	52.70	52.20	20	4,058	0.49%
2023/08/04	1	51.20	1	51.00	51.00	0	4,011	0.00%
2023/08/02	0	52.25	0	0.00	51.80	0	3,930	0.00%
2023/08/01	1	56.90	0	0.00	56.30	1	3,761	0.03%
2023/07/31	0	0.00	2	57.70	57.00	-2	3,686	-0.05%
2023/07/28	7	55.76	17	54.53	56.60	-10	3,515	-0.28%
2023/07/27	15	52.65	1	52.90	53.00	14	3,175	0.44%
2023/07/25	1	46.70	0	46.75	47.80	1	2,800	0.04%
2023/07/24	0	0.00	1	46.30	46.30	-1	2,760	-0.04%
2023/07/05	0	0.00	0	45.30	45.10	0	3,526	0.00%
2023/07/03	1	43.65	0	0.00	43.85	1	3,886	0.03%
2023/06/28	0.5	43.65	0	0.00	43.45	0.5	4,109	0.01%
2023/06/26	1	44.25	1	43.90	43.35	0	4,244	0.00%
2023/06/21	7	46.09	0	0.00	45.65	7	4,211	0.17%
2023/06/20	4	47.61	2	47.65	47.35	2	4,108	0.05%
2023/06/15	0	0.00	2	49.63	49.55	-2	4,291	-0.05%
2023/06/12	21	49.10	0	0.00	48.90	21	5,456	0.38%
2023/06/09	25	48.73	0.1	49.50	49.00	24.9	5,447	0.46%
2023/06/08	8.1	48.59	0	0.00	48.45	8.1	5,418	0.15%
2023/06/07	2	49.70	0	0.00	49.20	2	5,387	0.04%
2023/06/06	0	0.00	0.1	49.10	49.40	-0.1	5,367	0.00%
2023/05/30	0	48.40	0	0.00	48.40	0	5,314	0.00%
2023/05/29	0	0.00	1	48.60	48.60	-1	5,308	-0.02%
2023/05/23	0	48.55	0	0.00	48.50	0	5,243	0.00%
2023/05/12	0	48.20	0	0.00	49.05	0	5,044	0.00%
2023/05/11	1	48.80	0	0.00	48.25	1	4,967	0.02%
2023/05/08	0	0.00	2	49.50	49.45	-2	4,856	-0.04%
2023/05/03	0	48.85	0	0.00	48.55	0	4,767	0.00%
2023/05/02	1	49.50	0	0.00	49.30	1	4,739	0.02%
2023/04/28	0	0.00	1	49.40	49.45	-1	4,707	-0.02%
2023/04/19	1	48.70	0	0.00	48.70	1	4,418	0.02%
2023/04/18	1	49.75	0	0.00	49.55	1	4,344	0.02%
2023/04/14	1	49.15	0	0.00	48.50	1	4,187	0.02%
2023/04/13	3	48.22	2	48.48	48.80	1	4,117	0.02%
2023/04/12	0	0.00	1	49.45	49.60	-1	3,967	-0.03%
2023/04/11	2	47.53	0	0.00	48.15	2	3,828	0.05%
2023/04/10	0	47.20	0	0.00	47.20	0	3,739	0.00%
2023/04/07	0	47.50	0	0.00	47.90	0	3,626	0.00%
2023/04/06	1	47.65	0	0.00	48.20	1	3,428	0.03%
2023/03/31	1	45.40	1	44.51	46.00	0	3,178	0.00%
2023/03/30	0	0.00	0	44.08	44.10	0	2,984	0.00%
2023/03/29	0	43.55	0	0.00	43.80	0	2,908	0.00%
2023/03/28	0	0.00	1	43.45	43.60	-1	2,874	-0.03%
2023/03/27	10	44.27	10	43.74	43.30	0	2,811	0.00%
2023/03/23	0	0.00	1	42.80	42.80	-1	2,530	-0.04%
2023/03/22	0	42.23	0	0.00	42.35	0	2,451	0.00%
2023/03/20	1	42.95	6	43.03	42.90	-5	2,199	-0.23%
2023/03/17	14	42.86	37	42.36	42.60	-23	2,013	-1.14%
2023/03/16	100	42.40	111	41.71	42.45	-11	1,551	-0.71%	大賣/
2023/03/15	0	0.00	1	38.90	38.90	-1	779	-0.13%
2023/03/14	20	35.65	0	0.00	35.40	20	749	2.67%
2023/03/10	10	35.30	0	0.00	35.25	10	720	1.39%
2023/03/09	10	35.50	0	0.00	35.10	10	700	1.43%
2023/03/08	0	0.00	20	34.65	35.40	-20	682	-2.93%
2023/03/06	20	34.60	0	0.00	34.55	20	640	3.12%
2022/08/26	0	0.00	2	32.25	32.30	-2	1,154	-0.17%
2022/07/29	0	0.00	2	27.23	27.65	-2	1,055	-0.19%
2022/07/25	0	0.00	1	28.30	28.50	-1	1,016	-0.10%
2022/05/24	0	0.00	3	35.10	34.95	-3	890	-0.34%
2022/03/28	1	35.00	0	0.00	35.40	1	827	0.12%
2022/03/22	1	35.60	0	0.00	35.80	1	771	0.13%
2022/03/15	1	38.80	0	0.00	39.10	1	620	0.16%
2022/03/11	1	38.90	0	0.00	39.25	1	616	0.16%
2021/12/15	0	0.00	13	41.40	41.65	-13	641	-2.03%
2021/11/15	13	40.17	0	0.00	40.10	13	898	1.45%
2021/10/04	1	38.05	0	0.00	37.95	1	1,314	0.08%
2021/07/30	0	0.00	1	43.10	42.95	-1	932	-0.11%
2021/03/31	0	0.00	6	38.80	38.80	-6	1,593	-0.38%
2021/02/19	8	39.20	0	0.00	39.20	8	1,339	0.60%
2021/01/15	0	0.00	9	38.35	38.35	-9	1,308	-0.69%
2020/12/31	10	39.40	0	0.00	39.40	10	1,203	0.83%
2020/12/11	0	0.00	10	38.25	38.25	-10	1,437	-0.70%
2020/11/20	0	0.00	1	39.35	38.95	-1	1,381	-0.07%
2020/11/13	10	39.35	0	0.00	39.35	10	1,464	0.68%
2020/11/06	0	0.00	12	38.65	38.65	-12	1,440	-0.83%
2020/10/15	0	0.00	1	38.30	38.70	-1	1,499	-0.07%
2020/10/14	0	0.00	1	38.90	38.90	-1	1,493	-0.07%
2020/10/13	2	38.83	0	0.00	38.80	2	1,501	0.13%
2020/09/15	0	0.00	2	38.00	38.35	-2	2,168	-0.09%
2020/07/29	1	34.85	2	35.00	35.00	-1	2,332	-0.04%
2020/07/10	2	32.90	0	0.00	33.75	2	2,330	0.09%
2020/07/07	0	0.00	1	38.95	39.40	-1	2,044	-0.05%
2020/07/06	1	38.75	10	38.83	39.50	-9	1,963	-0.46%
2020/06/16	0	0.00	2	34.00	34.20	-2	1,925	-0.10%
2020/06/11	0	0.00	1	33.85	34.20	-1	2,034	-0.05%
2020/06/03	0	0.00	1	34.80	34.90	-1	2,179	-0.05%
2020/06/01	2	34.85	0	0.00	34.60	2	2,151	0.09%
2020/05/28	4	33.90	0	0.00	33.85	4	2,139	0.19%
2020/05/26	8	33.38	0	0.00	33.70	8	2,157	0.37%
2020/04/27	0	0.00	1	31.00	30.95	-1	1,991	-0.05%
2020/04/23	9	30.65	0	0.00	30.65	9	1,972	0.46%
2020/04/22	0	0.00	11	30.05	30.65	-11	1,967	-0.56%
2020/04/21	1	29.95	0	0.00	30.05	1	1,942	0.05%
2020/04/01	11	28.90	0	0.00	28.90	11	2,005	0.55%
2020/02/21	0	0.00	1	32.00	32.20	-1	1,544	-0.06%
2020/02/03	1	29.95	0	0.00	30.35	1	1,612	0.06%
2019/12/13	0	0.00	3	30.50	30.40	-3	1,226	-0.24%
2019/12/02	3	28.50	0	0.00	28.95	3	1,169	0.26%
2019/11/25	0	0.00	2	29.00	28.20	-2	1,117	-0.18%
2019/11/22	2	28.50	0	0.00	28.60	2	1,065	0.19%
2019/11/04	2	26.90	0	0.00	26.55	2	1,018	0.20%
2019/10/02	0	0.00	1	23.95	24.00	-1	1,005	-0.10%
2019/09/11	1	23.55	0	0.00	23.30	1	1,322	0.08%
2019/08/12	0	0.00	3	24.20	24.65	-3	1,446	-0.21%
2019/08/08	0	0.00	1	23.80	23.85	-1	1,434	-0.07%
2019/08/06	1	23.15	0	0.00	23.20	1	1,427	0.07%
2019/08/05	0	0.00	1	23.75	23.60	-1	1,410	-0.07%
2019/07/31	2	23.13	0	0.00	23.40	2	1,395	0.14%
2019/07/25	1	23.50	0	0.00	23.60	1	1,319	0.08%
2019/07/24	0	0.00	1	24.30	23.85	-1	1,305	-0.08%
2019/07/23	2	23.30	0	0.00	23.55	2	1,279	0.16%
2019/07/15	0	0.00	2	21.88	22.10	-2	1,183	-0.17%
2019/07/10	2	21.55	0	0.00	21.60	2	1,159	0.17%
2019/07/08	0	0.00	1	21.75	21.80	-1	1,130	-0.09%
2019/07/02	1	21.15	0	0.00	21.25	1	1,065	0.09%
2019/04/29	5	19.05	0	0.00	19.05	5	539	0.93%
2019/04/02	0	0.00	0.9	18.70	18.70	-0.9	539	-0.17%
2018/09/04	0	0.00	0.1	19.00	18.90	-0.1	1,104	-0.01%
2018/03/20	0	0.00	10	22.15	22.30	-10	1,419	-0.70%
2018/03/02	10	21.20	0	0.00	21.40	10	1,252	0.80%
2018/02/27	0	0.00	1	20.90	20.45	-1	1,180	-0.08%
2018/02/26	1	20.65	0	0.00	20.70	1	1,176	0.08%