富華新 (3056)-陽信券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.75
漲跌
▼1.50
漲幅
-4.38%
成交量
7,463張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	520	32.81	32.75	-520	2,859	-18.18%	大賣/鉅額交易
2024/05/07	103	34.93	258	36.07	34.25	-155	2,742	-5.65%	大買/大賣/鉅額交易
2024/05/06	0	0.00	2.4	35.98	36.05	-2.4	2,554	-0.09%
2024/05/03	11	35.13	0	0.00	34.90	11	2,400	0.46%
2024/05/02	2	34.63	0	0.00	34.55	2	2,294	0.09%
2024/04/29	1	33.90	1	33.45	33.75	0	2,089	0.00%
2024/04/26	2	31.98	0	0.00	32.10	2	1,904	0.11%
2024/04/18	1	31.00	0	0.00	31.30	1	1,562	0.06%
2024/04/09	0	0.00	3	28.90	28.90	-3	1,304	-0.23%
2024/03/28	0	0.00	1	28.45	28.20	-1	1,238	-0.08%
2024/03/21	0	0.00	3	28.20	28.25	-3	1,223	-0.25%
2024/03/20	0	0.00	5	27.70	27.65	-5	1,229	-0.41%
2024/03/19	1	27.80	0	0.00	27.80	1	1,228	0.08%
2024/03/15	1	28.00	0	0.00	27.80	1	1,226	0.08%
2024/03/14	0	0.00	0.8	28.45	28.65	-0.8	1,182	-0.07%
2024/03/05	0	0.00	3	27.75	27.85	-3	1,106	-0.27%
2024/02/22	0.5	29.30	0	0.00	29.25	0.5	1,216	0.05%
2024/02/19	0	0.00	4.2	28.49	29.20	-4.2	1,208	-0.35%
2024/01/08	0	0.00	72	29.65	29.45	-72	1,411	-5.10%
2023/12/29	0	0.00	2	29.35	29.50	-2	1,457	-0.14%
2023/12/13	2	28.85	0	0.00	29.00	2	1,550	0.13%
2023/12/12	0	0.00	2	28.60	28.55	-2	1,554	-0.13%
2023/12/06	0	0.00	23	29.60	29.50	-23	1,546	-1.49%
2023/11/28	5	29.40	0	0.00	29.40	5	1,697	0.29%
2023/11/27	0	0.00	141	29.91	29.80	-141	1,723	-8.18%	大賣/鉅額交易
2023/11/21	0	0.00	10	28.30	28.25	-10	1,724	-0.58%
2023/11/20	2	27.60	0	0.00	27.70	2	1,751	0.11%
2023/11/17	3	27.05	0	0.00	27.15	3	1,785	0.17%
2023/11/01	0	0.00	7.1	25.90	26.25	-7.1	3,155	-0.22%
2023/10/25	5	26.65	0	0.00	26.65	5	4,101	0.12%
2023/10/18	10	27.90	0	0.00	27.90	10	4,552	0.22%
2023/10/13	0	0.00	12	28.45	28.35	-12	4,458	-0.27%
2023/10/05	0	0.00	20	28.10	28.00	-20	4,433	-0.45%
2023/09/28	5	28.40	0	0.00	28.35	5	4,439	0.11%
2023/09/27	2	28.55	10	28.45	28.60	-8	4,461	-0.18%
2023/09/25	2	28.75	0	0.00	28.80	2	4,501	0.04%
2023/09/22	1	28.70	0	0.00	28.80	1	4,513	0.02%
2023/09/21	0.2	29.50	0	0.00	28.95	0.2	4,493	0.00%
2023/09/14	0	0.00	15	29.25	29.30	-15	5,041	-0.30%
2023/09/13	0	0.00	10	29.25	29.15	-10	5,083	-0.20%
2023/09/05	2	30.85	12	30.35	31.40	-10	5,198	-0.19%
2023/09/01	9	29.51	0	0.00	29.20	9	5,204	0.17%
2023/08/25	5	28.30	0	0.00	28.10	5	5,171	0.10%
2023/08/22	10	28.45	0	0.00	28.85	10	5,103	0.20%
2023/08/21	12	29.65	0	0.00	29.10	12	5,036	0.24%
2023/08/18	9	31.39	2	30.65	30.70	7	4,948	0.14%
2023/08/17	15	49.47	0	0.00	48.00	15	4,648	0.32%
2023/08/15	260	50.40	0	0.00	50.30	260	4,278	6.08%	大買/鉅額交易
2023/08/14	1	50.90	4	51.00	51.00	-3	4,226	-0.07%
2023/08/10	2	52.15	4	52.50	52.50	-2	4,059	-0.05%
2023/08/09	16	52.63	3	52.70	52.40	13	4,029	0.32%
2023/08/08	5	52.92	0	0.00	52.20	5	4,058	0.12%
2023/08/07	14	51.44	12	51.90	51.70	2	4,045	0.05%
2023/08/04	0	0.00	1	51.00	51.00	-1	4,011	-0.02%
2023/08/02	243	51.84	3	51.87	51.80	240	3,930	6.11%	大買/鉅額交易
2023/08/01	3	56.33	1	56.20	56.30	2	3,761	0.05%
2023/07/31	4	57.18	23	57.47	57.00	-19	3,686	-0.52%
2023/07/28	15	55.82	12	55.88	56.60	3	3,515	0.09%
2023/07/27	26	51.63	0	0.00	53.00	26	3,175	0.82%
2023/07/25	1	47.45	1	47.80	47.80	0	2,800	0.00%
2023/07/24	0	0.00	1	46.40	46.30	-1	2,760	-0.04%
2023/07/19	0	0.00	12	44.58	44.60	-12	2,785	-0.43%
2023/07/17	0	0.00	27	44.75	44.75	-27	2,869	-0.94%
2023/07/13	7	44.44	13	44.55	44.30	-6	3,005	-0.20%
2023/07/10	101	44.62	0	0.00	44.65	101	3,262	3.10%	大買/鉅額交易
2023/07/07	185	44.46	0	0.00	44.75	185	3,377	5.48%	大買/鉅額交易
2023/07/06	121	44.73	0	0.00	44.75	121	3,447	3.51%	大買/鉅額交易
2023/07/05	10	45.20	0	0.00	45.10	10	3,526	0.28%
2023/07/04	1	44.80	15	44.80	44.60	-14	3,691	-0.38%
2023/07/03	18	43.84	0	0.00	43.85	18	3,886	0.46%
2023/06/30	9	43.39	0	0.00	43.30	9	4,040	0.22%
2023/06/27	17	43.96	4	43.65	43.65	13	4,137	0.31%
2023/06/26	7	43.98	0	0.00	43.35	7	4,244	0.16%
2023/06/21	4	46.80	3	45.20	45.65	1	4,211	0.02%
2023/06/20	17	47.61	1	47.35	47.35	16	4,108	0.39%
2023/06/19	0	0.00	4	48.90	48.90	-4	4,029	-0.10%
2023/06/16	3	49.60	2	49.60	49.65	1	4,137	0.02%
2023/06/15	1	49.85	1	49.55	49.55	0	4,291	0.00%
2023/06/14	0	0.00	8	49.30	49.30	-8	4,711	-0.17%
2023/06/09	1	49.00	10	49.00	49.00	-9	5,447	-0.17%
2023/06/08	10	48.50	4	48.45	48.45	6	5,418	0.11%
2023/06/07	2	49.75	0	0.00	49.20	2	5,387	0.04%
2023/06/06	1	49.20	35	49.40	49.40	-34	5,367	-0.63%
2023/06/05	10	49.05	2	49.30	48.65	8	5,344	0.15%
2023/05/30	76	48.34	0	0.00	48.40	76	5,314	1.43%
2023/05/29	0	0.00	4	48.60	48.60	-4	5,308	-0.08%
2023/05/26	25	48.50	0	0.00	48.55	25	5,297	0.47%
2023/05/25	100	48.49	0	0.00	48.50	100	5,277	1.89%
2023/05/24	1	48.80	5	48.75	48.75	-4	5,262	-0.08%
2023/05/22	10	48.95	0	0.00	48.80	10	5,233	0.19%
2023/05/19	11	48.00	0	0.00	48.00	11	5,191	0.21%
2023/05/18	1	48.70	11	48.25	48.30	-10	5,146	-0.19%
2023/05/17	0	0.00	12	48.75	48.70	-12	5,102	-0.24%
2023/05/12	0	0.00	5	49.05	49.05	-5	5,044	-0.10%
2023/05/11	265	48.91	0	0.00	48.25	265	4,967	5.33%	大買/鉅額交易
2023/05/10	77	49.00	0	0.00	49.10	77	4,902	1.57%
2023/05/09	92	48.98	5	49.05	49.05	87	4,878	1.78%
2023/05/08	0	0.00	12	49.50	49.45	-12	4,856	-0.25%
2023/05/05	404	48.90	5	49.00	48.90	399	4,815	8.29%	大買/鉅額交易
2023/05/03	5	49.00	0	0.00	48.55	5	4,767	0.10%
2023/05/02	7	49.43	5	49.95	49.30	2	4,739	0.04%
2023/04/28	2	49.30	5	49.30	49.45	-3	4,707	-0.06%
2023/04/27	0	0.00	26	48.78	48.80	-26	4,657	-0.56%
2023/04/26	0	0.00	3	48.60	48.60	-3	4,633	-0.06%
2023/04/25	1	48.15	0	0.00	48.20	1	4,599	0.02%
2023/04/24	0	0.00	0.1	48.55	48.90	-0.1	4,555	0.00%
2023/04/20	10	48.80	1.1	48.44	48.40	8.9	4,464	0.20%
2023/04/18	0	0.00	5	49.80	49.55	-5	4,344	-0.12%
2023/04/14	1	48.65	0	0.00	48.50	1	4,187	0.02%
2023/04/13	21	48.62	0	0.00	48.80	21	4,117	0.51%
2023/04/11	5	47.55	0	0.00	48.15	5	3,828	0.13%
2023/04/07	14	47.60	0	0.00	47.90	14	3,626	0.39%
2023/04/06	11	47.99	0	0.00	48.20	11	3,428	0.32%
2023/03/31	10	44.85	3	44.75	46.00	7	3,178	0.22%
2023/03/30	12	44.16	0	0.00	44.10	12	2,984	0.40%
2023/03/29	0.1	43.65	3	43.80	43.80	-2.9	2,908	-0.10%
2023/03/28	2	43.60	0	0.00	43.60	2	2,874	0.07%
2023/03/27	7	43.69	0	0.00	43.30	7	2,811	0.25%
2023/03/24	13.1	43.18	0	0.00	43.50	13.1	2,621	0.50%
2023/03/21	503	42.73	0	0.00	42.50	503	2,352	21.38%	大買/鉅額交易
2023/03/20	501	43.03	34	43.25	42.90	467	2,199	21.23%	大買/鉅額交易
2023/03/17	2	43.35	1	42.60	42.60	1	2,013	0.05%
2023/03/16	10	41.82	5	42.60	42.45	5	1,551	0.32%
2023/03/09	0	0.00	106	35.13	35.10	-106	700	-15.13%	大賣/鉅額交易
2023/03/06	0	34.30	0	0.00	34.55	0	640	0.00%
2023/02/06	1	31.75	0	0.00	31.75	1	815	0.12%
2023/01/16	1	30.25	0	0.00	30.45	1	786	0.13%
2023/01/09	1	31.90	0	0.00	31.90	1	848	0.12%
2023/01/06	1	31.80	0	0.00	32.00	1	845	0.12%
2022/12/30	1	31.20	0	0.00	31.25	1	861	0.12%
2022/12/23	1	30.40	0	0.00	30.60	1	882	0.11%
2022/11/24	10	32.35	0	0.00	31.60	10	856	1.17%
2022/11/16	5	32.71	0	0.00	32.60	5	720	0.69%
2022/11/11	7	32.51	0	0.00	32.70	7	711	0.98%
2022/11/10	2	32.30	0	0.00	32.40	2	707	0.28%
2022/11/09	10	31.38	0	0.00	31.65	10	670	1.49%
2022/11/08	0	0.00	5	30.70	30.75	-5	672	-0.74%
2022/09/23	1	32.10	0	0.00	31.70	1	792	0.13%
2022/09/16	5	33.25	0	0.00	33.35	5	906	0.55%
2022/09/14	7	33.44	0	0.00	33.50	7	1,002	0.70%
2022/09/13	12	33.33	0	0.00	33.65	12	998	1.20%
2022/09/12	26	33.22	0	0.00	33.25	26	1,004	2.59%
2022/09/08	0	0.00	11	32.73	32.95	-11	1,005	-1.09%
2022/09/07	10	32.17	0	0.00	32.25	10	1,002	1.00%
2022/09/06	13	32.24	0	0.00	32.30	13	1,007	1.29%
2022/09/05	0	0.00	12	32.65	32.70	-12	1,019	-1.18%
2022/08/24	9	31.89	0	0.00	32.00	9	1,168	0.77%
2022/08/23	1	31.50	0	0.00	31.05	1	1,171	0.09%
2022/08/17	1	32.35	1	32.50	32.50	0	1,162	0.00%
2022/08/16	8	31.55	0	0.00	31.75	8	1,144	0.70%
2022/08/15	2	31.20	0	0.00	31.30	2	1,128	0.18%
2022/08/04	0	0.00	12	28.80	28.85	-12	1,100	-1.09%
2022/07/26	9	28.54	0	0.00	28.30	9	1,017	0.88%
2022/07/25	1	28.50	0	0.00	28.50	1	1,016	0.10%
2022/07/22	0	0.00	10	28.10	28.05	-10	1,006	-0.99%
2022/07/05	10	27.05	0	0.00	27.20	10	976	1.02%
2022/06/29	0	0.00	20	27.85	28.20	-20	946	-2.11%
2022/06/28	0	0.00	81	29.51	29.50	-81	902	-8.97%
2022/06/13	5	33.40	0	0.00	33.70	5	1,039	0.48%
2022/06/10	5	34.40	0	0.00	34.25	5	1,029	0.49%
2022/06/06	10	37.20	0	0.00	37.35	10	917	1.09%
2022/06/02	0	0.00	20	36.55	36.55	-20	919	-2.18%
2022/06/01	0	0.00	20	36.40	36.60	-20	926	-2.16%
2022/05/31	0	0.00	68	36.04	36.10	-68	912	-7.45%
2022/05/30	30	35.90	282	35.91	35.90	-252	909	-27.70%	大賣/鉅額交易
2022/05/24	10	35.30	0	0.00	34.95	10	890	1.12%
2022/05/05	2	34.50	0	0.00	34.50	2	846	0.24%
2022/03/17	0	0.00	0.8	36.05	36.05	-0.8	726	-0.11%
2022/02/23	0.8	39.70	0	0.00	39.65	0.8	649	0.12%
2022/01/19	0	0.00	1	39.30	39.30	-1	763	-0.13%
2021/10/20	0	0.00	1	39.10	39.10	-1	1,278	-0.08%
2021/10/05	1	38.05	0	0.00	38.10	1	1,314	0.08%
2021/10/01	1	38.15	0	0.00	38.10	1	1,321	0.08%
2021/09/07	0	0.00	2	38.70	38.75	-2	1,259	-0.16%
2021/08/27	2	38.00	0	0.00	38.00	2	1,202	0.17%
2021/08/16	350	42.47	0	0.00	42.50	350	935	37.43%	大買/鉅額交易
2021/08/09	0.3	43.75	0	0.00	43.75	0.3	905	0.03%
2021/08/04	0	0.00	3	44.15	44.45	-3	994	-0.30%
2021/08/02	0	0.00	15	43.98	43.20	-15	992	-1.51%
2021/07/30	20	42.95	0	0.00	42.95	20	932	2.15%
2021/05/18	0	0.00	12	37.90	38.10	-12	1,840	-0.65%
2021/05/07	115	39.92	0	0.00	39.95	115	1,655	6.95%	大買/鉅額交易
2021/04/29	0	0.00	1	40.65	40.75	-1	1,608	-0.06%
2021/04/16	10	39.00	0	0.00	39.25	10	1,600	0.62%
2021/04/15	2	38.65	0	0.00	38.70	2	1,622	0.12%
2021/03/12	0	0.00	2	40.30	40.30	-2	1,272	-0.16%
2020/11/18	1	40.25	0	0.00	40.25	1	1,429	0.07%
2020/11/17	1	39.65	0	0.00	39.70	1	1,429	0.07%
2020/09/25	0	0.00	1	36.20	36.95	-1	2,064	-0.05%
2020/09/24	0	0.00	1	37.05	37.05	-1	2,129	-0.05%
2020/09/16	1	39.40	0	0.00	38.70	1	2,193	0.05%
2020/09/07	0	0.00	2	37.20	37.25	-2	2,170	-0.09%
2020/08/25	10	37.58	10	37.00	37.25	0	2,270	0.00%
2020/08/03	2	35.60	0	0.00	35.50	2	2,355	0.08%
2020/07/21	0	0.00	2	35.30	35.00	-2	2,377	-0.08%
2020/07/06	1	38.70	0	0.00	39.50	1	1,963	0.05%
2020/06/04	2	34.70	0	0.00	34.90	2	2,158	0.09%
2020/06/01	0	0.00	1	34.75	34.60	-1	2,151	-0.05%
2020/05/26	1	33.55	0	0.00	33.70	1	2,157	0.05%
2020/05/14	2	31.55	0	0.00	31.45	2	2,038	0.10%
2020/05/12	1	31.65	0	0.00	31.85	1	2,023	0.05%
2020/05/04	0	0.00	1	31.75	32.00	-1	1,975	-0.05%
2020/04/29	1	31.30	0	0.00	32.00	1	1,952	0.05%
2020/04/23	0	0.00	10	30.50	30.65	-10	1,972	-0.51%
2020/04/22	10	30.60	0	0.00	30.65	10	1,967	0.51%
2020/04/13	0	0.00	5	30.55	30.65	-5	1,877	-0.27%
2020/04/10	5	30.10	0	0.00	30.35	5	1,878	0.27%
2020/03/10	0	0.00	2	27.25	27.75	-2	1,618	-0.12%
2020/03/09	1	27.95	0	0.00	28.00	1	1,569	0.06%
2020/02/11	0	0.00	2	30.95	31.40	-2	1,577	-0.13%
2020/01/30	2	30.75	0	0.00	29.85	2	1,629	0.12%
2019/12/31	1	31.30	0	0.00	31.60	1	1,585	0.06%
2019/12/30	1	33.00	0	0.00	33.00	1	1,492	0.07%
2019/12/27	0	0.00	1	34.00	34.10	-1	1,420	-0.07%
2019/11/29	0	0.00	6	28.62	28.70	-6	1,176	-0.51%
2019/11/26	6	28.36	0	0.00	28.45	6	1,128	0.53%
2019/09/25	0	0.00	23	23.71	23.50	-23	1,084	-2.12%
2019/09/24	0	0.00	13	23.85	23.85	-13	1,094	-1.19%
2019/09/23	0	0.00	14	23.89	23.90	-14	1,102	-1.27%
2019/09/20	3	23.80	0	0.00	23.85	3	1,183	0.25%
2019/09/19	15	23.65	0	0.00	23.65	15	1,215	1.23%
2019/09/18	2	23.45	0	0.00	23.45	2	1,241	0.16%
2019/09/12	1	23.30	0	0.00	23.35	1	1,303	0.08%
2019/09/09	3	23.70	0	0.00	23.65	3	1,300	0.23%
2019/09/04	0	0.00	8	24.45	24.25	-8	1,298	-0.62%
2019/09/02	0	0.00	15	24.40	24.45	-15	1,295	-1.16%
2019/08/28	25	24.92	0	0.00	24.70	25	1,376	1.82%
2019/08/27	1	24.70	0	0.00	24.65	1	1,383	0.07%
2019/08/26	30	24.59	0	0.00	24.70	30	1,420	2.11%
2019/08/13	2	24.70	0	0.00	24.75	2	1,457	0.14%
2019/07/25	3	23.50	0	0.00	23.60	3	1,319	0.23%
2019/07/19	3	23.10	0	0.00	22.95	3	1,248	0.24%
2019/07/03	0	0.00	1	21.60	21.60	-1	1,082	-0.09%
2019/05/07	0	0.00	1	19.15	19.20	-1	505	-0.20%
2019/04/24	0	0.00	6	19.25	19.25	-6	536	-1.12%
2019/04/23	7	19.30	0	0.00	19.30	7	528	1.32%
2019/04/08	0	0.00	2	19.10	19.10	-2	543	-0.37%
2019/03/28	4	18.64	0	0.00	18.65	4	541	0.74%
2019/03/27	1	18.65	0	0.00	18.75	1	535	0.19%
2019/03/26	3	18.63	2	18.78	18.75	1	531	0.19%
2019/03/25	0	0.00	3	18.75	18.85	-3	518	-0.58%
2019/03/08	1	19.80	0	0.00	19.75	1	489	0.20%
2019/03/07	1	20.00	0	0.00	19.85	1	492	0.20%
2019/03/06	2	19.95	0	0.00	20.10	2	490	0.41%
2019/02/13	2	18.80	0	0.00	18.85	2	439	0.46%
2018/10/03	3	18.30	0	0.00	18.25	3	837	0.36%
2018/08/15	0	0.00	3	18.65	18.75	-3	1,644	-0.18%
2018/08/06	2	19.65	0	0.00	19.55	2	1,733	0.12%
2018/07/24	2	19.05	2	19.15	19.65	0	1,835	0.00%
2018/07/18	2	20.45	2	20.25	20.40	0	1,821	0.00%
2018/07/16	1	20.70	1	20.65	20.60	0	1,806	0.00%
2018/07/09	6	22.02	6	22.11	22.00	0	1,668	0.00%
2018/07/03	2	23.05	3	22.38	22.45	-1	1,678	-0.06%
2018/06/28	2	23.25	2	23.30	23.20	0	1,669	0.00%
2018/06/20	1	24.05	0	0.00	24.25	1	1,724	0.06%
2018/06/06	0	0.00	6	23.98	23.80	-6	1,752	-0.34%
2018/06/05	2	23.50	2	23.75	23.95	0	1,725	0.00%
2018/06/04	6	23.45	0	0.00	23.45	6	1,693	0.35%
2018/05/24	1	22.70	2	22.85	23.00	-1	1,651	-0.06%
2018/05/21	0	0.00	5	21.90	21.95	-5	1,606	-0.31%
2018/05/18	15	21.72	10	21.83	21.90	5	1,597	0.31%
2018/05/16	0	0.00	17	21.17	21.40	-17	1,562	-1.09%
2018/05/11	30	20.83	23	20.83	20.70	7	1,569	0.45%
2018/05/10	5	20.75	5	20.70	20.70	0	1,552	0.00%
2018/05/09	15	20.80	15	20.72	20.70	0	1,551	0.00%
2018/05/08	17	20.88	7	20.95	20.85	10	1,552	0.64%
2018/05/07	0	0.00	5	21.00	21.00	-5	1,557	-0.32%
2018/05/04	5	20.95	5	20.90	20.90	0	1,555	0.00%
2018/05/03	5	21.10	5	21.05	21.05	0	1,550	0.00%
2018/05/02	15	21.40	10	21.30	21.25	5	1,544	0.32%
2018/04/30	35	21.11	35	21.26	21.40	0	1,527	0.00%
2018/03/07	0	0.00	5	21.45	21.15	-5	1,298	-0.38%
2018/03/05	2	21.30	0	0.00	21.25	2	1,272	0.16%
2018/03/02	0	0.00	10	20.85	21.40	-10	1,252	-0.80%
2018/02/27	10	20.66	10	20.90	20.45	0	1,180	0.00%
2018/02/26	10	20.70	0	0.00	20.70	10	1,176	0.85%