富華新 (3056)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.75
漲跌
▼1.50
漲幅
-4.38%
成交量
7,463張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	32.55	0	0.00	32.75	1	2,859	0.03%
2024/05/07	2	35.95	2	34.55	34.25	0	2,742	0.00%
2024/05/03	10	35.05	0	0.00	34.90	10	2,400	0.42%
2024/05/02	8	33.99	7	34.41	34.55	1	2,294	0.04%
2024/04/29	0	0.00	0.3	33.50	33.75	-0.3	2,089	-0.01%
2024/04/26	0	0.00	0.3	31.80	32.10	-0.3	1,904	-0.01%
2024/04/24	0	0.00	4	30.65	30.60	-4	1,730	-0.23%
2024/04/22	12	31.43	10.3	30.62	30.60	1.7	1,706	0.10%
2024/04/18	0	0.00	0.2	31.30	31.30	-0.2	1,562	-0.01%
2024/04/17	0	0.00	3	30.75	30.95	-3	1,503	-0.20%
2024/04/16	3	30.05	0	0.00	29.85	3	1,497	0.20%
2024/04/15	2	30.75	3	30.95	30.80	-1	1,524	-0.07%
2024/04/10	0	0.00	3	29.58	30.30	-3	1,381	-0.22%
2024/04/02	0	0.00	3	28.70	28.65	-3	1,273	-0.24%
2024/03/29	0	0.00	1	28.25	28.20	-1	1,236	-0.08%
2024/03/25	0	28.15	0	0.00	28.20	0	1,214	0.00%
2024/03/08	0	0.00	7.5	27.00	27.00	-7.5	1,155	-0.65%
2024/03/07	5	27.50	0	0.00	27.55	5	1,131	0.44%
2024/02/26	3	28.90	0	0.00	28.90	3	1,193	0.25%
2024/02/01	0	0.00	1.4	28.13	28.30	-1.4	1,206	-0.12%
2024/01/19	0	0.00	3	27.65	27.75	-3	1,268	-0.24%
2024/01/12	0	0.00	7	28.10	28.35	-7	1,323	-0.53%
2024/01/10	5	27.50	0	0.00	27.60	5	1,493	0.33%
2024/01/09	1	28.10	0	0.00	27.80	1	1,480	0.07%
2024/01/08	3	29.75	0	0.00	29.45	3	1,411	0.21%
2023/12/06	1	29.60	0	0.00	29.50	1	1,546	0.06%
2023/12/05	0	0.00	1	29.30	29.25	-1	1,550	-0.06%
2023/12/01	0.1	29.20	0	0.00	29.20	0.1	1,588	0.00%
2023/11/29	0.6	29.21	0	0.00	29.30	0.6	1,666	0.04%
2023/10/31	1	25.90	0	0.00	25.75	1	3,253	0.03%
2023/10/27	0	0.00	1	26.20	26.20	-1	3,539	-0.03%
2023/10/26	0.5	26.30	0	0.00	26.25	0.5	3,737	0.01%
2023/10/24	3	26.40	0	0.00	26.20	3	4,459	0.07%
2023/10/23	3	26.42	0	0.00	26.50	3	4,533	0.07%
2023/10/20	1	26.65	0	0.00	26.70	1	4,581	0.02%
2023/10/19	2	27.63	0	0.00	27.55	2	4,580	0.04%
2023/10/04	0.4	28.05	0.8	28.05	28.10	-0.4	4,426	-0.01%
2023/09/26	2	28.30	0	0.00	28.10	2	4,502	0.04%
2023/09/21	1	29.00	0	0.00	28.95	1	4,493	0.02%
2023/09/14	1	29.30	1	29.20	29.30	0	5,041	0.00%
2023/09/13	0.2	29.35	20	29.20	29.15	-19.8	5,083	-0.39%
2023/09/12	20	29.80	0	0.00	29.40	20	5,109	0.39%
2023/09/08	1	29.70	1	29.90	30.20	0	5,170	0.00%
2023/09/07	1.1	30.31	0	0.00	30.20	1.1	5,183	0.02%
2023/09/06	0.1	31.10	0	0.00	31.00	0.1	5,181	0.00%
2023/09/05	0.1	30.70	0	0.00	31.40	0.1	5,198	0.00%
2023/09/04	1	29.35	0	0.00	29.85	1	5,182	0.02%
2023/08/30	0.2	28.90	0	0.00	28.65	0.2	5,211	0.00%
2023/08/28	0	0.00	2	27.95	27.85	-2	5,200	-0.04%
2023/08/25	0.2	28.45	0	0.00	28.10	0.2	5,171	0.00%
2023/08/24	2	28.15	1	28.15	28.15	1	5,156	0.02%
2023/08/23	1.1	28.36	1	28.40	28.40	0.1	5,133	0.00%
2023/08/22	2	28.60	2	28.40	28.85	0	5,103	0.00%
2023/08/21	3	29.83	2	29.20	29.10	1	5,036	0.02%
2023/08/18	4.1	31.27	0	0.00	30.70	4.1	4,948	0.08%
2023/08/17	2.2	48.80	0	0.00	48.00	2.2	4,648	0.05%
2023/08/16	0.3	51.50	0	0.00	51.10	0.3	4,361	0.01%
2023/08/15	0.1	50.50	0	0.00	50.30	0.1	4,278	0.00%
2023/08/14	0	0.00	8	48.43	51.00	-8	4,226	-0.19%
2023/08/10	10	52.72	2	52.45	52.50	8	4,059	0.20%
2023/08/08	22	52.61	5	52.20	52.20	17	4,058	0.42%
2023/08/04	8	50.96	0	0.00	51.00	8	4,011	0.20%
2023/08/02	1	53.00	0	0.00	51.80	1	3,930	0.03%
2023/08/01	3	56.50	12	56.48	56.30	-9	3,761	-0.24%
2023/07/31	1	57.40	13	56.88	57.00	-12	3,686	-0.33%
2023/07/28	7	55.43	10	56.19	56.60	-3	3,515	-0.09%
2023/07/27	21.2	51.99	2	51.30	53.00	19.2	3,175	0.60%
2023/07/24	0	0.00	1	46.10	46.30	-1	2,760	-0.04%
2023/07/14	1	44.50	0	0.00	44.95	1	2,936	0.03%
2023/07/13	1	44.30	0	0.00	44.30	1	3,005	0.03%
2023/07/05	1	45.45	0	0.00	45.10	1	3,526	0.03%
2023/07/04	1.1	44.63	0	0.00	44.60	1.1	3,691	0.03%
2023/07/03	0	0.00	2	43.85	43.85	-2	3,886	-0.05%
2023/06/27	1	43.55	0	0.00	43.65	1	4,137	0.02%
2023/06/26	3	43.45	5	43.43	43.35	-2	4,244	-0.05%
2023/06/21	0	0.00	8	46.55	45.65	-8	4,211	-0.19%
2023/06/19	1	49.00	0	0.00	48.90	1	4,029	0.02%
2023/06/16	1	49.55	0	0.00	49.65	1	4,137	0.02%
2023/06/12	2	49.00	0	0.00	48.90	2	5,456	0.04%
2023/06/09	1	48.75	0	0.00	49.00	1	5,447	0.02%
2023/06/08	0	0.00	2	48.65	48.45	-2	5,418	-0.04%
2023/06/01	3	48.40	0	0.00	48.45	3	5,303	0.06%
2023/05/31	1	48.30	0	0.00	48.45	1	5,305	0.02%
2023/05/18	10	48.50	0	0.00	48.30	10	5,146	0.19%
2023/05/17	1	48.50	0	0.00	48.70	1	5,102	0.02%
2023/05/16	2	48.70	1	48.85	48.70	1	5,084	0.02%
2023/04/25	20	48.25	0	0.00	48.20	20	4,599	0.43%
2023/04/21	0	0.00	1	48.20	48.30	-1	4,527	-0.02%
2023/04/20	0	0.00	1	48.60	48.40	-1	4,464	-0.02%
2023/04/19	1	48.95	0	0.00	48.70	1	4,418	0.02%
2023/04/18	0	0.00	0.2	49.90	49.55	-0.2	4,344	-0.01%
2023/04/17	0	0.00	10	49.30	49.50	-10	4,266	-0.23%
2023/04/14	10	49.20	11	48.69	48.50	-1	4,187	-0.02%
2023/04/13	10.4	48.79	0	0.00	48.80	10.4	4,117	0.25%
2023/04/12	5	49.45	8	49.66	49.60	-3	3,967	-0.08%
2023/04/10	0.3	46.85	9	46.86	47.20	-8.7	3,739	-0.23%
2023/04/07	1.3	47.76	2	47.93	47.90	-0.7	3,626	-0.02%
2023/04/06	17	47.21	1	47.15	48.20	16	3,428	0.47%
2023/03/31	1	45.90	5	45.85	46.00	-4	3,178	-0.13%
2023/03/30	0	0.00	1	43.80	44.10	-1	2,984	-0.03%
2023/03/27	6	43.72	1.1	44.42	43.30	4.9	2,811	0.18%
2023/03/24	0	0.00	1	43.35	43.50	-1	2,621	-0.04%
2023/03/23	0	0.00	1	42.85	42.80	-1	2,530	-0.04%
2023/03/22	1	42.00	5	41.92	42.35	-4	2,451	-0.16%
2023/03/21	8	42.81	1	42.80	42.50	7	2,352	0.30%
2023/03/20	2	43.08	23	43.02	42.90	-21	2,199	-0.95%
2023/03/17	11.1	43.10	6	43.05	42.60	5.1	2,013	0.25%
2023/03/16	28	42.42	4	42.41	42.45	24	1,551	1.55%
2023/03/10	1	34.65	0	0.00	35.25	1	720	0.14%
2023/03/09	1	35.60	0	0.00	35.10	1	700	0.14%
2023/03/03	1	34.00	0	0.00	34.00	1	641	0.16%
2023/02/24	0	0.00	1	32.90	33.30	-1	688	-0.15%
2023/01/11	1	31.00	0	0.00	31.00	1	846	0.12%
2023/01/05	0	0.00	1	31.65	31.70	-1	860	-0.12%
2023/01/03	0	0.00	3	31.00	31.05	-3	852	-0.35%
2022/12/23	2	30.45	0	0.00	30.60	2	882	0.23%
2022/12/21	1	30.05	0	0.00	30.00	1	887	0.11%
2022/12/20	1	30.55	0	0.00	30.00	1	884	0.11%
2022/12/09	1	30.85	0	0.00	30.90	1	905	0.11%
2022/12/07	2	31.20	0	0.00	31.00	2	898	0.22%
2022/11/15	0	0.00	1	32.85	32.90	-1	713	-0.14%
2022/11/14	1	32.80	0	0.00	32.75	1	711	0.14%
2022/11/07	1	29.60	0	0.00	29.75	1	672	0.15%
2022/07/29	2	27.05	2	27.05	27.65	0	1,055	0.00%
2022/07/21	0	0.00	2	27.58	27.00	-2	1,001	-0.20%
2022/06/29	1	27.90	0	0.00	28.20	1	946	0.11%
2022/03/28	1	34.35	0	0.00	35.40	1	827	0.12%
2022/03/23	1	35.60	0	0.00	35.70	1	781	0.13%
2022/03/17	0.1	36.15	0	0.00	36.05	0.1	726	0.01%
2022/03/16	3	36.03	0	0.00	36.25	3	708	0.42%
2022/03/09	1	38.80	0	0.00	39.00	1	623	0.16%
2022/02/10	0.2	39.50	0	0.00	39.50	0.2	772	0.02%
2022/01/07	0	0.00	1	40.05	40.15	-1	684	-0.15%
2021/12/22	1	40.15	0	0.00	40.15	1	669	0.15%
2021/11/22	0	0.00	2	40.15	40.20	-2	741	-0.27%
2021/10/05	2	38.00	0	0.00	38.10	2	1,314	0.15%
2021/09/23	1	38.00	0	0.00	37.95	1	1,333	0.07%
2021/08/27	2	38.45	0	0.00	38.00	2	1,202	0.17%
2021/08/10	1	42.80	0	0.00	43.05	1	894	0.11%
2021/08/04	3	44.62	2	44.40	44.45	1	994	0.10%
2021/08/03	1	43.00	0	0.00	44.40	1	1,012	0.10%
2021/08/02	2	43.10	0	0.00	43.20	2	992	0.20%
2021/07/19	0	0.00	1	40.70	40.65	-1	915	-0.11%
2021/07/06	0	0.00	0.4	39.37	39.45	-0.4	1,056	-0.04%
2021/07/05	0	0.00	0.3	39.20	39.10	-0.3	1,082	-0.03%
2021/07/02	0	0.00	0.2	39.00	38.95	-0.2	1,087	-0.02%
2021/05/28	0	0.00	1	39.30	39.25	-1	1,793	-0.06%
2021/05/13	1	37.80	0	0.00	37.55	1	1,779	0.06%
2021/04/19	0	0.00	0.3	39.75	39.75	-0.3	1,625	-0.02%
2021/04/09	1	38.70	0	0.00	38.65	1	1,628	0.06%
2021/04/07	0	0.00	2	38.85	38.95	-2	1,609	-0.12%
2021/03/29	1	38.90	0	0.00	38.85	1	1,563	0.06%
2021/03/25	1	39.30	1	39.80	39.60	0	1,493	0.00%
2021/03/24	0	0.00	1	42.50	42.75	-1	1,296	-0.08%
2021/03/23	2	42.55	0	0.00	42.60	2	1,294	0.15%
2021/03/22	0	0.00	1	43.40	43.90	-1	1,256	-0.08%
2021/03/19	0	0.00	1	42.40	42.50	-1	1,229	-0.08%
2021/02/18	0	0.00	1	39.15	39.20	-1	1,351	-0.07%
2021/01/21	1	37.35	0	0.00	37.65	1	1,348	0.07%
2021/01/19	1	38.20	0	0.00	38.20	1	1,307	0.08%
2021/01/15	1	38.10	0	0.00	38.35	1	1,308	0.08%
2021/01/14	1	38.80	0	0.00	39.00	1	1,324	0.08%
2021/01/13	1	39.10	0	0.00	39.35	1	1,319	0.08%
2020/12/14	0	0.00	10	38.13	38.10	-10	1,358	-0.74%
2020/12/10	0	0.00	1	37.80	38.35	-1	1,468	-0.07%
2020/12/09	0	0.00	1	37.40	37.90	-1	1,458	-0.07%
2020/12/08	0	0.00	10	39.14	38.25	-10	1,396	-0.72%
2020/12/07	20	39.98	0	0.00	39.80	20	1,345	1.49%
2020/11/19	1	40.25	0	0.00	40.45	1	1,358	0.07%
2020/11/18	0	0.00	1	40.30	40.25	-1	1,429	-0.07%
2020/11/17	1	39.85	0	0.00	39.70	1	1,429	0.07%
2020/11/16	1	39.25	0	0.00	39.35	1	1,446	0.07%
2020/11/12	0	0.00	1	39.30	39.45	-1	1,475	-0.07%
2020/11/05	0	0.00	1	38.85	38.85	-1	1,446	-0.07%
2020/10/29	1	39.05	0.2	39.20	39.15	0.8	1,435	0.05%
2020/10/23	0	0.00	10	39.58	39.70	-10	1,506	-0.66%
2020/10/22	10	39.47	0	0.00	39.70	10	1,512	0.66%
2020/10/05	0	0.00	2	39.13	39.20	-2	1,665	-0.12%
2020/09/30	7	38.01	7	37.98	38.00	0	1,736	0.00%
2020/09/29	0	0.00	1	37.30	37.45	-1	1,901	-0.05%
2020/09/25	0	0.00	5	36.75	36.95	-5	2,064	-0.24%
2020/09/24	0	0.00	5.1	36.95	37.05	-5.1	2,129	-0.24%
2020/09/16	2	39.40	9	38.78	38.70	-7	2,193	-0.32%
2020/09/15	5.1	38.25	0	0.00	38.35	5.1	2,168	0.24%
2020/09/03	0	0.00	0.2	36.95	36.95	-0.2	2,204	-0.01%
2020/08/28	5	37.80	5	37.51	37.60	0	2,204	0.00%
2020/08/27	0	0.00	6	37.37	37.65	-6	2,232	-0.27%
2020/08/26	5	37.10	5	37.00	37.30	0	2,239	0.00%
2020/08/25	7	37.65	1	37.05	37.25	6	2,270	0.26%
2020/08/24	10.2	36.59	10	37.40	37.85	0.2	2,238	0.01%
2020/08/21	6	36.19	5.2	35.80	35.90	0.9	2,183	0.04%
2020/08/20	5.2	35.01	10	34.80	35.20	-4.9	2,186	-0.22%
2020/08/19	10	35.95	5	35.90	35.90	5	2,184	0.23%
2020/08/12	0	0.00	1	35.40	35.70	-1	2,234	-0.04%
2020/08/11	0	0.00	1	35.45	35.75	-1	2,260	-0.04%
2020/08/05	10	35.71	10	35.73	35.80	0	2,318	0.00%
2020/08/04	0	0.00	10	35.34	35.55	-10	2,347	-0.43%
2020/08/03	0	0.00	4	35.90	35.50	-4	2,355	-0.17%
2020/07/31	20	36.30	10	36.55	36.35	10	2,352	0.43%
2020/07/30	10	35.73	10	35.85	36.00	0	2,345	0.00%
2020/07/20	0	0.00	4	34.50	34.90	-4	2,376	-0.17%
2020/07/17	4	35.25	0.4	35.00	35.00	3.6	2,395	0.15%
2020/07/16	4	34.68	4	35.10	35.20	0	2,413	0.00%
2020/07/15	14	33.96	13	34.19	34.60	1	2,394	0.04%
2020/07/13	0	0.00	5	33.10	33.35	-5	2,361	-0.21%
2020/07/10	1	33.60	0	0.00	33.75	1	2,330	0.04%
2020/07/08	13	36.83	13	35.90	35.85	0	2,192	0.00%
2020/07/07	4	38.70	14	38.96	39.40	-10	2,044	-0.49%
2020/07/06	0	0.00	5	39.52	39.50	-5	1,963	-0.25%
2020/07/03	5	37.96	0	0.00	38.70	5	1,897	0.26%
2020/07/01	5	36.12	0	0.00	36.35	5	1,795	0.28%
2020/06/30	4	36.14	2	36.05	36.20	2	1,773	0.11%
2020/06/29	3	36.05	0	0.00	36.00	3	1,770	0.17%
2020/06/24	2	35.70	20	35.80	35.90	-18	1,784	-1.01%
2020/06/23	5	35.85	8	36.10	35.80	-3	1,936	-0.15%
2020/06/22	3.4	36.04	0	0.00	36.15	3.4	1,911	0.18%
2020/06/19	34	34.75	5	34.80	34.90	29	1,884	1.54%
2020/06/18	3	34.50	3	34.75	34.70	0	1,884	0.00%
2020/06/16	0	0.00	3	33.95	34.20	-3	1,925	-0.16%
2020/06/11	5	34.08	0	0.00	34.20	5	2,034	0.25%
2020/06/05	0	0.00	1	34.95	35.00	-1	2,122	-0.05%
2020/06/04	0	0.00	8	34.82	34.90	-8	2,158	-0.37%
2020/06/03	0	0.00	12	34.97	34.90	-12	2,179	-0.55%
2020/06/02	6	34.65	0	0.00	34.75	6	2,159	0.28%
2020/06/01	8	34.85	2	34.65	34.60	6	2,151	0.28%
2020/05/27	0	0.00	4	33.90	34.00	-4	2,147	-0.19%
2020/05/26	1	33.45	2	33.35	33.70	-1	2,157	-0.05%
2020/05/25	5	32.70	0	0.00	33.35	5	2,133	0.23%
2020/05/22	4	32.25	4	32.15	32.10	0	2,085	0.00%
2020/05/14	0	0.00	4	31.55	31.45	-4	2,038	-0.20%
2020/05/11	4	32.10	0	0.00	32.15	4	2,011	0.20%
2020/05/07	0	0.00	4	31.75	31.75	-4	1,982	-0.20%
2020/05/06	0	0.00	10	31.75	31.80	-10	1,983	-0.50%
2020/05/05	0	0.00	4	31.85	32.00	-4	1,973	-0.20%
2020/04/29	3	31.67	1	31.85	32.00	2	1,952	0.10%
2020/04/28	2	31.15	2	31.15	31.30	0	1,947	0.00%
2020/04/27	2	30.90	0	0.00	30.95	2	1,991	0.10%
2020/04/22	14	30.26	4	30.55	30.65	10	1,967	0.51%
2020/04/21	0	0.00	11	30.12	30.05	-11	1,942	-0.57%
2020/04/15	0	0.00	5	30.76	30.90	-5	1,878	-0.27%
2020/04/10	7	30.45	0	0.00	30.35	7	1,878	0.37%
2020/04/08	0	0.00	3.3	29.12	29.30	-3.3	1,870	-0.17%
2020/04/07	10	29.21	0	0.00	29.15	10	1,947	0.51%
2020/04/06	3	28.60	0	0.00	28.95	3	2,008	0.15%
2020/03/31	2	29.00	0	0.00	29.00	2	2,002	0.10%
2020/03/30	2	28.00	2	28.60	28.85	0	1,993	0.00%
2020/03/27	6	29.25	3	28.75	28.30	3	1,989	0.15%
2020/03/18	3.3	23.11	0	0.00	22.70	3.3	1,755	0.19%
2020/03/13	0	0.00	6	24.75	26.55	-6	1,715	-0.35%
2020/02/24	0	0.00	3	31.50	31.60	-3	1,535	-0.20%
2020/02/19	0	0.00	3	32.10	32.45	-3	1,585	-0.19%
2020/02/03	1	30.05	0	0.00	30.35	1	1,612	0.06%
2020/01/31	1	30.95	0	0.00	30.75	1	1,621	0.06%
2020/01/30	0	0.00	1	30.50	29.85	-1	1,629	-0.06%
2020/01/15	5	31.90	0	0.00	31.80	5	1,646	0.30%
2020/01/13	0	0.00	1	32.05	32.00	-1	1,683	-0.06%
2020/01/09	1	31.85	1	31.60	31.60	0	1,689	0.00%
2020/01/08	1	31.55	0	0.00	31.60	1	1,688	0.06%
2020/01/06	2	31.20	0	0.00	31.65	2	1,665	0.12%
2020/01/02	6	32.09	0	0.00	32.10	6	1,604	0.37%
2019/12/31	0	0.00	17	31.61	31.60	-17	1,585	-1.07%
2019/12/25	5	32.97	0	0.00	33.25	5	1,390	0.36%
2019/12/24	4	33.54	4	33.45	33.55	0	1,361	0.00%
2019/12/18	0	0.00	1.8	31.10	31.30	-1.8	1,273	-0.14%
2019/12/17	2	30.88	1	30.55	30.95	1	1,258	0.08%
2019/12/11	1.5	29.97	0	0.00	29.95	1.5	1,192	0.13%
2019/12/10	2.5	30.58	1	31.00	30.50	1.5	1,169	0.13%
2019/12/09	1	29.95	0	30.35	30.60	1	1,149	0.09%
2019/12/06	0	0.00	9	29.25	29.30	-9	1,125	-0.80%
2019/12/02	1	28.85	0	0.00	28.95	1	1,169	0.09%
2019/11/29	3	28.60	0	0.00	28.70	3	1,176	0.25%
2019/11/21	0	0.00	9	28.40	28.45	-9	1,060	-0.85%
2019/11/19	0	0.00	1	27.85	27.85	-1	1,010	-0.10%
2019/11/18	0	0.00	0.5	27.10	27.20	-0.5	970	-0.05%
2019/11/13	1	26.40	0	0.00	26.70	1	968	0.10%
2019/11/12	9	26.39	0	0.00	26.35	9	976	0.92%
2019/11/06	1	26.15	0	0.00	26.20	1	1,031	0.10%
2019/11/01	1	26.45	0	0.00	26.80	1	1,020	0.10%
2019/10/30	0	0.00	1	27.20	27.25	-1	981	-0.10%
2019/10/29	0	0.00	3	26.70	26.75	-3	953	-0.31%
2019/10/28	0	0.00	2	26.25	26.40	-2	942	-0.21%
2019/10/22	0	0.00	1	24.90	25.50	-1	917	-0.11%
2019/10/18	0	0.00	2	24.15	24.70	-2	904	-0.22%
2019/09/19	1	23.35	5	23.35	23.65	-4	1,215	-0.33%
2019/09/18	3	23.48	0	0.00	23.45	3	1,241	0.24%
2019/09/12	2	23.40	0	0.00	23.35	2	1,303	0.15%
2019/09/10	1	23.30	0	0.00	23.60	1	1,310	0.08%
2019/09/09	1	23.90	3	24.00	23.65	-2	1,300	-0.15%
2019/09/06	6	24.85	5	24.85	24.15	1	1,280	0.08%
2019/09/03	1	24.30	0	0.00	24.20	1	1,298	0.08%
2019/08/22	2	24.25	0	0.00	24.30	2	1,453	0.14%
2019/08/20	1	24.60	0	0.00	24.10	1	1,499	0.07%
2019/07/08	1	21.65	0	0.00	21.80	1	1,130	0.09%
2019/06/21	0	0.00	0.9	20.95	21.10	-0.9	874	-0.10%
2019/06/10	1	20.80	0	0.00	20.75	1	766	0.13%
2019/06/05	4	21.28	0	0.00	21.05	4	734	0.54%
2019/05/30	2	21.60	0	0.00	21.60	2	606	0.33%
2019/05/17	0	0.00	3	19.80	19.80	-3	519	-0.58%
2019/04/23	3	19.30	0	0.00	19.30	3	528	0.57%
2019/02/26	0	0.00	1	19.80	19.70	-1	483	-0.21%
2019/02/20	1	19.10	0	0.00	19.15	1	468	0.21%
2019/01/22	2	17.80	0	0.00	18.20	2	483	0.41%
2018/11/16	1	16.40	0	0.00	16.40	1	581	0.17%
2018/10/11	0	0.00	7	17.01	17.05	-7	693	-1.01%
2018/10/09	1	17.80	0	0.00	17.80	1	668	0.15%
2018/09/13	1	18.10	0	0.00	18.20	1	991	0.10%
2018/09/10	1	18.05	0	0.00	18.05	1	1,046	0.10%
2018/09/07	1	18.45	0	0.00	18.40	1	1,045	0.10%
2018/09/06	1	18.75	0	0.00	18.70	1	1,062	0.09%
2018/09/04	1	18.95	0	0.00	18.90	1	1,104	0.09%
2018/08/17	2	18.60	0	0.00	18.60	2	1,534	0.13%
2018/08/13	1	19.15	0	0.00	19.20	1	1,662	0.06%
2018/08/02	1	19.55	0	0.00	19.55	1	1,755	0.06%
2018/07/19	1	20.20	0	0.00	20.10	1	1,829	0.05%
2018/07/16	1	20.60	0	0.00	20.60	1	1,806	0.06%
2018/07/13	0	0.00	1	22.55	22.55	-1	1,759	-0.06%
2018/07/11	0	0.00	1	22.55	22.35	-1	1,679	-0.06%
2018/07/10	0	0.00	3	22.13	22.05	-3	1,668	-0.18%
2018/07/09	0	0.00	3	22.05	22.00	-3	1,668	-0.18%
2018/06/29	1	23.30	0.6	23.35	23.45	0.4	1,669	0.02%
2018/06/26	0	0.00	4	23.50	23.50	-4	1,671	-0.24%
2018/06/19	4	24.45	1	24.30	24.45	3	1,729	0.17%
2018/06/08	0	0.00	1	24.35	24.25	-1	1,786	-0.06%
2018/06/07	0	0.00	4	24.25	24.55	-4	1,774	-0.23%
2018/06/06	0	0.00	0.1	23.85	23.80	-0.1	1,752	-0.01%
2018/05/30	0	0.00	0.8	22.90	23.00	-0.8	1,646	-0.05%
2018/05/29	0	0.00	1	22.50	22.35	-1	1,676	-0.06%
2018/05/24	1	22.90	1	22.80	23.00	0	1,651	0.00%
2018/05/18	1	21.75	0	0.00	21.90	1	1,597	0.06%
2018/05/14	2	20.70	0	0.00	20.75	2	1,578	0.13%
2018/05/11	0	0.00	10	20.80	20.70	-10	1,569	-0.64%
2018/05/09	10	20.75	0	0.00	20.70	10	1,551	0.64%
2018/05/07	0	0.00	1	21.00	21.00	-1	1,557	-0.06%
2018/05/04	1	21.00	0	0.00	20.90	1	1,555	0.06%
2018/04/25	0	0.00	1	20.55	20.70	-1	1,512	-0.07%
2018/04/24	6	20.85	0	0.00	20.85	6	1,492	0.40%
2018/04/23	0	0.00	4	21.15	21.10	-4	1,488	-0.27%
2018/04/18	1	21.10	0	0.00	21.05	1	1,507	0.07%
2018/04/09	1	21.60	0	0.00	21.50	1	1,564	0.06%
2018/04/03	2	21.80	0	0.00	21.95	2	1,589	0.13%
2018/03/30	0	0.00	1	22.20	22.20	-1	1,606	-0.06%
2018/03/23	0.4	22.20	0	0.00	22.10	0.4	1,557	0.02%
2018/03/15	0	0.00	0.5	22.35	22.35	-0.5	1,374	-0.03%
2018/03/13	0	0.00	3	21.60	21.70	-3	1,306	-0.23%
2018/02/23	4	20.45	0	0.00	20.50	4	1,161	0.34%
2018/01/08	0	0.00	10	19.90	19.80	-10	1,151	-0.87%
2018/01/02	1	19.55	0	0.00	19.60	1	1,046	0.10%