富華新 (3056)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.25
漲跌
▼1.80
漲幅
-4.99%
成交量
11,702張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4.3	35.30	20	34.83	34.25	-15.7	2,742	-0.57%
2024/05/06	0	0.00	0.1	35.85	36.05	-0.1	2,554	0.00%
2024/05/03	0	0.00	1.1	34.80	34.90	-1.1	2,400	-0.04%
2024/05/02	1	34.55	16.1	34.59	34.55	-15.1	2,294	-0.66%
2024/04/30	0	0.00	0.4	33.40	33.60	-0.4	2,163	-0.02%
2024/04/26	4	31.90	3	31.82	32.10	1	1,904	0.05%
2024/04/25	4	31.70	0	0.00	31.05	4	1,797	0.22%
2024/04/23	0	0.00	0.1	30.85	30.85	-0.1	1,720	-0.01%
2024/04/22	0	0.00	2	30.98	30.60	-2	1,706	-0.12%
2024/04/19	0	0.00	2.1	31.38	31.00	-2.1	1,631	-0.13%
2024/04/18	3	31.15	1	31.15	31.30	2	1,562	0.13%
2024/04/17	2	30.90	2.2	30.93	30.95	-0.2	1,503	-0.02%
2024/04/16	0	0.00	7	29.75	29.85	-7	1,497	-0.47%
2024/04/15	3	30.72	3	30.92	30.80	0	1,524	0.00%
2024/04/12	0	0.00	1	30.00	30.10	-1	1,438	-0.07%
2024/04/11	4	29.96	4	30.13	29.95	0	1,412	0.00%
2024/04/10	10	29.76	4	30.00	30.30	6	1,381	0.43%
2024/04/09	0	0.00	1	29.00	28.90	-1	1,304	-0.08%
2024/04/08	0	0.00	1	28.80	28.90	-1	1,296	-0.08%
2024/03/21	0	0.00	1	28.15	28.25	-1	1,223	-0.08%
2024/03/20	1	27.50	2	27.65	27.65	-1	1,229	-0.08%
2024/03/18	0	0.00	0.2	27.95	28.10	-0.2	1,227	-0.02%
2024/03/15	4	27.55	1	27.80	27.80	3	1,226	0.24%
2024/03/14	0	0.00	1	28.55	28.65	-1	1,182	-0.08%
2024/03/11	1	27.25	0	0.00	27.30	1	1,159	0.09%
2024/03/08	1	27.05	1	26.90	27.00	0	1,155	0.00%
2024/03/05	0.1	27.85	0	0.00	27.85	0.1	1,106	0.01%
2024/03/01	1	28.00	0	0.00	28.00	1	1,124	0.09%
2024/02/29	1	28.50	0	0.00	28.40	1	1,140	0.09%
2024/02/27	1	28.50	1	28.65	28.65	0	1,165	0.00%
2024/02/22	0	0.00	1.5	29.42	29.25	-1.5	1,216	-0.12%
2024/02/21	0	0.00	2.4	29.32	29.40	-2.4	1,228	-0.19%
2024/02/20	0	0.00	1	29.70	29.60	-1	1,224	-0.08%
2024/02/19	0	0.00	2	29.03	29.20	-2	1,208	-0.17%
2024/01/29	0.3	28.40	0	0.00	28.45	0.3	1,236	0.02%
2024/01/24	0.1	28.25	0	0.00	28.25	0.1	1,249	0.01%
2024/01/17	1	27.70	1	27.70	27.60	0	1,285	0.00%
2024/01/16	1	28.20	0	0.00	27.90	1	1,287	0.08%
2024/01/15	0	0.00	1	28.75	28.55	-1	1,293	-0.08%
2024/01/11	0	0.00	3	28.07	28.25	-3	1,363	-0.22%
2024/01/10	3.2	27.41	1.1	27.44	27.60	2.1	1,493	0.14%
2024/01/09	4.4	28.51	4.4	28.90	27.80	0	1,480	0.00%
2024/01/08	1	29.55	1	29.85	29.45	0	1,411	0.00%
2024/01/04	0.4	29.60	1	29.50	29.35	-0.7	1,413	-0.05%
2024/01/02	0	0.00	4	29.65	29.70	-4	1,453	-0.28%
2023/12/25	0.2	29.65	0	0.00	29.30	0.2	1,499	0.01%
2023/12/14	0.1	28.95	0	0.00	29.05	0.1	1,552	0.01%
2023/12/12	1.2	28.49	0	0.00	28.55	1.2	1,554	0.08%
2023/12/08	0.1	29.15	0	0.00	29.10	0.1	1,547	0.01%
2023/12/06	0	0.00	6	29.55	29.50	-6	1,546	-0.39%
2023/12/05	0.4	29.25	0	0.00	29.25	0.4	1,550	0.03%
2023/12/01	0.3	29.20	0	0.00	29.20	0.3	1,588	0.02%
2023/11/30	0.1	29.30	0	0.00	29.30	0.1	1,650	0.00%
2023/11/29	0.1	29.05	0	0.00	29.30	0.1	1,666	0.01%
2023/11/28	0	0.00	2	29.35	29.40	-2	1,697	-0.12%
2023/11/24	0.1	29.25	0	0.00	29.25	0.1	1,712	0.01%
2023/11/22	2.1	28.70	1	28.75	28.70	1.1	1,699	0.06%
2023/11/21	1	27.85	2	28.20	28.25	-1	1,724	-0.06%
2023/11/20	0	27.70	0	0.00	27.70	0	1,751	0.00%
2023/11/15	0	26.70	2	26.85	26.85	-2	1,948	-0.10%
2023/11/14	2	26.40	1	26.45	26.35	1	2,250	0.04%
2023/11/10	0.1	26.55	2	26.20	26.25	-1.9	2,685	-0.07%
2023/11/09	1	26.20	1	26.35	26.45	0	2,770	0.00%
2023/11/08	1.2	26.28	0	0.00	26.25	1.2	2,913	0.04%
2023/11/07	1	26.75	0	0.00	26.60	1	2,945	0.03%
2023/11/01	0	0.00	1	26.15	26.25	-1	3,155	-0.03%
2023/10/31	0	0.00	2	26.05	25.75	-2	3,253	-0.06%
2023/10/30	1	26.20	0	0.00	26.15	1	3,448	0.03%
2023/10/27	1	26.25	0	0.00	26.20	1	3,539	0.03%
2023/10/24	1	26.25	1	26.45	26.20	0	4,459	0.00%
2023/10/23	1	26.25	1	26.45	26.50	0	4,533	0.00%
2023/10/19	1	27.55	0	0.00	27.55	1	4,580	0.02%
2023/10/18	1	27.90	2	28.53	27.90	-1	4,552	-0.02%
2023/10/17	1	28.00	0	0.00	28.00	1	4,464	0.02%
2023/10/16	0	0.00	1	28.25	28.20	-1	4,454	-0.02%
2023/10/13	0	0.00	2	28.45	28.35	-2	4,458	-0.04%
2023/10/12	2	28.45	1	28.60	28.55	1	4,461	0.02%
2023/10/11	0	0.00	3	28.63	28.65	-3	4,461	-0.07%
2023/10/06	1	28.15	2	28.43	28.30	-1	4,444	-0.02%
2023/10/05	1	28.00	0	0.00	28.00	1	4,433	0.02%
2023/10/04	0	0.00	1	28.05	28.10	-1	4,426	-0.02%
2023/10/03	0.5	28.10	0	0.00	28.00	0.5	4,430	0.01%
2023/10/02	1.2	28.15	2.8	28.08	28.05	-1.6	4,433	-0.04%
2023/09/28	1	28.40	1	28.55	28.35	0	4,439	0.00%
2023/09/27	0.2	28.55	1.2	28.48	28.60	-1.1	4,461	-0.02%
2023/09/22	0.1	28.95	0	0.00	28.80	0.1	4,513	0.00%
2023/09/21	1.1	29.06	0	0.00	28.95	1.1	4,493	0.02%
2023/09/20	1	29.60	0	0.00	29.60	1	4,502	0.02%
2023/09/19	1	29.25	0	0.00	29.45	1	4,574	0.02%
2023/09/18	1	29.30	1	29.25	29.25	0	4,697	0.00%
2023/09/15	1	29.30	2	29.45	29.55	-1	4,868	-0.02%
2023/09/13	1	29.15	1	29.40	29.15	0	5,083	0.00%
2023/09/08	1	30.15	1	30.35	30.20	0	5,170	0.00%
2023/09/07	1	30.35	0	0.00	30.20	1	5,183	0.02%
2023/09/06	1.1	31.02	0	0.00	31.00	1.1	5,181	0.02%
2023/09/05	2	31.15	5	31.16	31.40	-3	5,198	-0.06%
2023/09/04	0	0.00	1	29.65	29.85	-1	5,182	-0.02%
2023/09/01	0	29.70	0	0.00	29.20	0	5,204	0.00%
2023/08/31	0	0.00	1	29.25	29.65	-1	5,201	-0.02%
2023/08/30	0	0.00	1	28.45	28.65	-1	5,211	-0.02%
2023/08/29	1	28.05	1	28.30	28.20	0	5,199	0.00%
2023/08/25	2	28.13	2	28.38	28.10	0	5,171	0.00%
2023/08/24	2	28.20	0	0.00	28.15	2	5,156	0.04%
2023/08/23	1	28.50	0	0.00	28.40	1	5,133	0.02%
2023/08/22	2.1	28.67	2	28.68	28.85	0.1	5,103	0.00%
2023/08/21	5.1	29.70	2	29.35	29.10	3.1	5,036	0.06%
2023/08/18	7.1	31.47	1	32.10	30.70	6.1	4,948	0.12%
2023/08/17	6.7	49.66	13	50.74	48.00	-6.4	4,648	-0.14%
2023/08/16	1	49.50	2	50.23	51.10	-1	4,361	-0.02%
2023/08/15	5	50.68	20	50.50	50.30	-15	4,278	-0.35%
2023/08/14	6	50.21	7	50.34	51.00	-1	4,226	-0.02%
2023/08/11	2	52.35	1	52.40	52.20	1	4,092	0.02%
2023/08/09	0	0.00	1	53.00	52.40	-1	4,029	-0.02%
2023/08/08	5	52.36	4	53.18	52.20	1	4,058	0.02%
2023/08/07	1	51.00	1	51.50	51.70	0	4,045	0.00%
2023/08/04	5	51.30	1	51.80	51.00	4	4,011	0.10%
2023/08/02	11	53.07	6	52.82	51.80	5	3,930	0.13%
2023/08/01	3	56.83	2	56.40	56.30	1	3,761	0.03%
2023/07/31	3	57.23	2	57.70	57.00	1	3,686	0.03%
2023/07/28	3	56.23	3.4	55.71	56.60	-0.4	3,515	-0.01%
2023/07/27	9	50.06	8	51.63	53.00	1	3,175	0.03%
2023/07/26	0	0.00	1	48.35	48.45	-1	2,840	-0.04%
2023/07/25	0	0.00	2	47.38	47.80	-2	2,800	-0.07%
2023/07/24	0	0.00	3	46.32	46.30	-3	2,760	-0.11%
2023/07/21	1	45.65	1	45.95	45.80	0	2,764	0.00%
2023/07/20	1	45.85	0	0.00	45.85	1	2,798	0.04%
2023/07/14	0	0.00	1	44.80	44.95	-1	2,936	-0.03%
2023/07/12	1	44.90	0	0.00	44.80	1	3,065	0.03%
2023/07/11	5	44.88	0	0.00	44.85	5	3,124	0.16%
2023/07/06	1	44.80	0	0.00	44.75	1	3,447	0.03%
2023/07/04	1	44.80	1	44.55	44.60	0	3,691	0.00%
2023/07/03	1	43.30	2	43.53	43.85	-1	3,886	-0.03%
2023/06/30	2	43.35	1	43.55	43.30	1	4,040	0.02%
2023/06/28	0.1	43.70	0	0.00	43.45	0.1	4,109	0.00%
2023/06/27	3	43.77	4	44.04	43.65	-1	4,137	-0.02%
2023/06/26	4.2	44.02	2	43.58	43.35	2.2	4,244	0.05%
2023/06/21	13.1	45.94	11	46.65	45.65	2.1	4,211	0.05%
2023/06/20	9	47.42	9	47.74	47.35	0	4,108	0.00%
2023/06/19	2	49.23	0	0.00	48.90	2	4,029	0.05%
2023/06/15	1	49.55	2	49.70	49.55	-1	4,291	-0.02%
2023/06/14	0	0.00	1	49.55	49.30	-1	4,711	-0.02%
2023/06/12	0	0.00	1	49.20	48.90	-1	5,456	-0.02%
2023/06/09	1	49.05	2	49.53	49.00	-1	5,447	-0.02%
2023/06/08	1	48.80	0	0.00	48.45	1	5,418	0.02%
2023/06/06	0	0.00	1	49.00	49.40	-1	5,367	-0.02%
2023/06/05	3	49.10	2	49.53	48.65	1	5,344	0.02%
2023/06/01	4	48.40	0	0.00	48.45	4	5,303	0.08%
2023/05/30	1	48.25	0	0.00	48.40	1	5,314	0.02%
2023/05/23	2	48.50	0	0.00	48.50	2	5,243	0.04%
2023/05/22	1	48.60	1	48.95	48.80	0	5,233	0.00%
2023/05/19	2	48.00	0	0.00	48.00	2	5,191	0.04%
2023/05/18	5	48.10	0	0.00	48.30	5	5,146	0.10%
2023/05/16	0	0.00	2	48.70	48.70	-2	5,084	-0.04%
2023/05/12	15	49.03	14	47.80	49.05	1	5,044	0.02%
2023/05/10	3	49.07	1	49.30	49.10	2	4,902	0.04%
2023/05/09	2	49.05	0	0.00	49.05	2	4,878	0.04%
2023/05/08	3	49.40	1	49.80	49.45	2	4,856	0.04%
2023/05/05	2	48.90	0	0.00	48.90	2	4,815	0.04%
2023/05/04	7	49.02	2	49.00	49.00	5	4,794	0.10%
2023/05/03	3	48.87	0	0.00	48.55	3	4,767	0.06%
2023/05/02	3	49.43	0	0.00	49.30	3	4,739	0.06%
2023/04/28	1	49.25	2	49.50	49.45	-1	4,707	-0.02%
2023/04/26	6	48.13	6	48.56	48.60	0	4,633	0.00%
2023/04/25	3	48.52	0	0.00	48.20	3	4,599	0.07%
2023/04/24	2	48.55	0	0.00	48.90	2	4,555	0.04%
2023/04/21	3.1	48.10	3	48.30	48.30	0.1	4,527	0.00%
2023/04/20	5	48.48	9	48.44	48.40	-4	4,464	-0.09%
2023/04/19	9	49.09	3	48.70	48.70	6	4,418	0.14%
2023/04/18	3	49.63	12	49.98	49.55	-9	4,344	-0.21%
2023/04/17	13	49.37	1	49.05	49.50	12	4,266	0.28%
2023/04/14	8	48.68	1	48.75	48.50	7	4,187	0.17%
2023/04/13	3.1	48.16	10	48.30	48.80	-6.9	4,117	-0.17%
2023/04/12	1	49.55	0	49.85	49.60	1	3,967	0.02%
2023/04/11	0	47.85	6	48.03	48.15	-6	3,828	-0.16%
2023/04/10	1	47.20	1	47.10	47.20	0	3,739	0.00%
2023/04/07	15	47.98	10	47.97	47.90	5	3,626	0.14%
2023/04/06	10	47.07	11	46.58	48.20	-1	3,428	-0.03%
2023/03/31	3	45.92	2	45.90	46.00	1	3,178	0.03%
2023/03/30	0	0.00	2	43.98	44.10	-2	2,984	-0.07%
2023/03/29	1.1	43.61	3.1	43.60	43.80	-2	2,908	-0.07%
2023/03/28	2	42.95	2	43.15	43.60	0	2,874	0.00%
2023/03/27	15	43.81	3.1	44.09	43.30	12	2,811	0.42%
2023/03/24	1.1	42.80	1	42.90	43.50	0.1	2,621	0.00%
2023/03/23	12	42.74	1.3	42.91	42.80	10.7	2,530	0.42%
2023/03/22	2.1	42.20	9.3	42.31	42.35	-7.2	2,451	-0.29%
2023/03/21	9.1	42.71	0	0.00	42.50	9.1	2,352	0.39%
2023/03/20	6.1	43.15	3	42.93	42.90	3.1	2,199	0.14%
2023/03/17	6	42.84	4.3	42.75	42.60	1.7	2,013	0.08%
2023/03/16	9	42.26	4	42.13	42.45	5	1,551	0.32%
2023/03/07	1	34.85	0	0.00	34.70	1	652	0.15%
2023/02/15	1	31.90	0	0.00	31.80	1	741	0.13%
2023/02/01	6	31.70	0	0.00	31.75	6	800	0.75%
2023/01/12	6	30.65	0	0.00	30.65	6	846	0.71%
2023/01/03	0	0.00	0.6	31.10	31.05	-0.6	852	-0.07%
2022/11/30	0	0.00	0.1	32.35	32.00	-0.1	887	-0.01%
2022/11/24	0.1	31.85	0	0.00	31.60	0.1	856	0.01%
2022/11/21	0	0.00	0.2	33.15	33.00	-0.2	742	-0.03%
2022/10/13	0.1	29.60	0	0.00	28.80	0.1	779	0.01%
2022/10/11	0.1	30.75	0	0.00	31.05	0.1	768	0.01%
2022/10/07	0.1	31.40	0.1	31.70	31.70	0	770	-0.01%
2022/09/30	0.1	31.95	0	0.00	32.00	0.1	753	0.01%
2022/09/12	0	0.00	6	33.25	33.25	-6	1,004	-0.60%
2022/09/08	0.1	32.75	0	0.00	32.95	0.1	1,005	0.01%
2022/09/01	1	31.90	0	0.00	32.10	1	1,052	0.10%
2022/08/30	1	32.35	0	0.00	32.30	1	1,119	0.09%
2022/08/25	1	31.75	0	0.00	31.90	1	1,157	0.09%
2022/08/23	1	31.40	0	0.00	31.05	1	1,171	0.09%
2022/08/22	2	31.80	0	0.00	31.65	2	1,179	0.17%
2022/08/18	0	31.60	0	0.00	31.50	0	1,178	0.00%
2022/08/17	0.1	32.60	0.3	32.40	32.50	-0.3	1,162	-0.02%
2022/08/15	0	0.00	1	31.25	31.30	-1	1,128	-0.09%
2022/08/01	0	0.00	1	27.95	29.30	-1	1,086	-0.09%
2022/07/29	0	0.00	0.2	27.40	27.65	-0.2	1,055	-0.02%
2022/07/25	1	27.65	3	28.08	28.50	-2	1,016	-0.20%
2022/07/22	0	0.00	3	27.93	28.05	-3	1,006	-0.30%
2022/07/21	3	26.98	0	0.00	27.00	3	1,001	0.30%
2022/07/20	1	26.90	5	27.34	27.55	-4	987	-0.41%
2022/07/19	0	0.00	3	26.63	26.70	-3	983	-0.31%
2022/07/18	0	0.00	2	26.28	26.40	-2	980	-0.20%
2022/07/15	1.1	26.36	0	0.00	26.30	1.1	979	0.11%
2022/07/04	0.1	26.40	0	0.00	26.45	0.1	969	0.01%
2022/06/24	0.1	30.05	0	0.00	29.95	0.1	914	0.01%
2022/06/14	0.1	33.50	0	0.00	33.50	0.1	963	0.01%
2022/06/10	1	34.10	0	0.00	34.25	1	1,029	0.10%
2022/06/08	0.2	36.18	0	0.00	35.95	0.2	992	0.02%
2022/05/30	0	0.00	2	36.00	35.90	-2	909	-0.22%
2022/05/25	0.1	34.95	0	0.00	35.00	0.1	891	0.02%
2022/05/17	0	0.00	1	34.10	34.15	-1	874	-0.11%
2022/05/16	0	0.00	1	33.75	34.00	-1	876	-0.11%
2022/05/12	0	0.00	1	33.45	33.90	-1	869	-0.11%
2022/05/10	0	0.00	5	33.70	34.80	-5	850	-0.59%
2022/05/04	1	34.45	0	0.00	34.45	1	845	0.12%
2022/05/03	0	0.00	5	33.55	33.75	-5	844	-0.59%
2022/04/19	0.4	34.45	0	0.00	34.65	0.4	894	0.04%
2022/04/11	0.1	34.50	0	0.00	34.35	0.1	933	0.01%
2022/04/08	0.1	34.75	0	0.00	34.80	0.1	932	0.01%
2022/03/31	0.1	34.70	0	0.00	34.70	0.1	875	0.01%
2022/03/30	0	0.00	2	34.70	34.75	-2	873	-0.23%
2022/03/25	0	0.00	4	35.25	35.30	-4	802	-0.50%
2022/03/23	1	35.75	0	0.00	35.70	1	781	0.13%
2022/03/22	0.1	35.85	0	0.00	35.80	0.1	771	0.01%
2022/03/21	10	35.50	0	0.00	35.95	10	752	1.33%
2022/03/18	0.3	35.75	1	35.60	35.95	-0.7	730	-0.10%
2022/03/17	0.1	36.05	0	0.00	36.05	0.1	726	0.02%
2022/03/16	1	35.60	0	0.00	36.25	1	708	0.14%
2022/03/10	0	0.00	1	39.30	39.25	-1	625	-0.16%
2022/03/09	0.2	39.00	0	0.00	39.00	0.2	623	0.03%
2022/02/25	10	39.30	10	39.30	39.35	0	643	0.00%
2022/02/22	0.1	39.70	0	0.00	39.40	0.1	652	0.02%
2022/02/10	0	0.00	1	39.35	39.50	-1	772	-0.13%
2022/02/09	1	39.40	0	0.00	39.50	1	775	0.13%
2022/01/26	0	39.05	0	0.00	39.00	0	769	0.00%
2022/01/18	0.1	39.35	0	0.00	39.00	0.1	759	0.01%
2022/01/17	1	39.50	0	0.00	39.40	1	751	0.13%
2022/01/14	1	39.45	0	0.00	39.85	1	722	0.14%
2022/01/10	0.1	40.20	0	0.00	40.15	0.1	685	0.01%
2021/12/29	0	0.00	0.2	40.35	40.75	-0.2	655	-0.02%
2021/12/24	0.1	40.30	0	0.00	40.30	0.1	670	0.01%
2021/12/21	1	40.25	0	0.00	40.20	1	665	0.15%
2021/12/20	1	40.90	0	0.00	40.90	1	657	0.15%
2021/12/17	1	41.30	0	0.00	41.50	1	642	0.16%
2021/12/15	1	41.30	0	0.00	41.65	1	641	0.16%
2021/12/13	0.1	42.00	0	0.00	42.20	0.1	649	0.01%
2021/12/08	0	0.00	0.2	41.40	41.60	-0.2	663	-0.03%
2021/12/03	1	40.80	0	0.00	40.75	1	650	0.15%
2021/11/29	0	0.00	1	40.00	40.45	-1	678	-0.15%
2021/11/26	0	0.00	0.1	40.25	40.85	-0.1	684	-0.01%
2021/11/19	1	40.10	0	0.00	40.30	1	821	0.12%
2021/11/15	1	39.90	0	0.00	40.10	1	898	0.11%
2021/11/12	1.1	40.67	0.1	40.40	40.65	1	892	0.11%
2021/11/10	0	0.00	1	39.05	39.10	-1	867	-0.12%
2021/11/08	2	38.95	0	0.00	38.95	2	888	0.23%
2021/11/04	0	0.00	2	39.00	38.95	-2	925	-0.22%
2021/11/01	3	38.82	0	0.00	38.85	3	969	0.31%
2021/10/28	0	38.80	0	0.00	38.80	0	1,030	0.00%
2021/10/21	0	0.00	1	39.00	39.35	-1	1,278	-0.08%
2021/10/19	0.1	39.20	0	0.00	39.15	0.1	1,282	0.01%
2021/10/14	1	38.75	0	0.00	38.55	1	1,288	0.08%
2021/10/13	2	38.55	0	0.00	38.30	2	1,293	0.15%
2021/10/12	0	38.45	0	0.00	38.60	0	1,298	0.00%
2021/10/04	1	37.95	0	0.00	37.95	1	1,314	0.08%
2021/09/30	1	38.40	0	0.00	38.40	1	1,323	0.08%
2021/09/17	0	38.40	0	0.00	38.25	0	1,324	0.00%
2021/09/09	0	0.00	2	39.00	39.00	-2	1,272	-0.16%
2021/09/06	0	0.00	0.4	39.05	38.75	-0.4	1,253	-0.03%
2021/09/03	0	0.00	0.1	39.30	39.15	-0.1	1,247	-0.01%
2021/08/30	0.2	38.80	0	0.00	38.65	0.2	1,215	0.02%
2021/08/26	0.1	38.65	0	0.00	38.55	0.1	1,163	0.00%
2021/08/25	3.3	42.00	0	0.00	42.20	3.3	1,127	0.29%
2021/08/24	0	0.00	3	42.22	42.10	-3	1,050	-0.29%
2021/08/23	3	42.43	0	0.00	42.25	3	1,012	0.30%
2021/08/20	1	42.10	0	0.00	42.10	1	982	0.10%
2021/08/18	0	0.00	1	42.40	42.50	-1	963	-0.10%
2021/08/16	1.1	42.45	0.2	42.55	42.50	0.9	935	0.10%
2021/08/13	0	0.00	1	43.05	42.95	-1	912	-0.11%
2021/08/12	1	43.10	0	0.00	43.05	1	906	0.11%
2021/08/10	0.1	43.10	0	0.00	43.05	0.1	894	0.01%
2021/08/04	0	0.00	1	44.05	44.45	-1	994	-0.10%
2021/08/02	1	43.40	0	43.48	43.20	1	992	0.10%
2021/07/30	1	43.00	0.1	42.81	42.95	0.9	932	0.10%
2021/07/21	0	39.90	0	0.00	39.90	0	891	0.00%
2021/07/19	0.1	40.30	0	0.00	40.65	0.1	915	0.01%
2021/06/16	0.3	39.40	0	0.00	39.40	0.3	1,585	0.02%
2021/06/01	0	0.00	1	38.95	38.95	-1	1,758	-0.06%
2021/05/21	0	0.00	1	38.60	38.85	-1	1,826	-0.05%
2021/05/17	1	37.20	0	0.00	36.15	1	1,839	0.05%
2021/05/12	0	0.00	20	38.30	38.35	-20	1,745	-1.15%
2021/05/11	1	40.00	0	0.00	39.75	1	1,681	0.06%
2021/05/10	0	0.00	1	40.40	40.40	-1	1,666	-0.06%
2021/05/07	0	0.00	4	39.90	39.95	-4	1,655	-0.24%
2021/04/27	0	0.00	0	40.32	40.30	0	1,621	0.00%
2021/04/22	0	39.70	24	39.71	39.75	-24	1,617	-1.48%
2021/04/20	0	39.80	0	0.00	39.60	0	1,598	0.00%
2021/04/19	7	39.73	0	0.00	39.75	7	1,625	0.43%
2021/04/16	2	39.00	0	0.00	39.25	2	1,600	0.12%
2021/04/12	2	38.30	0	0.00	38.35	2	1,648	0.12%
2021/04/07	2	38.85	0	0.00	38.95	2	1,609	0.12%
2021/04/01	1	38.85	0	0.00	38.90	1	1,603	0.06%
2021/03/30	1	38.90	0	0.00	38.90	1	1,582	0.06%
2021/03/29	4	38.74	1	38.60	38.85	3	1,563	0.19%
2021/03/26	2	39.10	0	0.00	39.10	2	1,513	0.13%
2021/03/25	17	39.00	7	39.74	39.60	10	1,493	0.67%
2021/03/23	3.1	42.50	5	42.30	42.60	-1.9	1,294	-0.14%
2021/03/22	1	42.80	0	0.00	43.90	1	1,256	0.08%
2021/03/19	7	42.46	0	0.00	42.50	7	1,229	0.57%
2021/03/17	10	41.17	0.1	41.50	41.40	9.9	1,195	0.83%
2021/03/16	1	41.30	1	41.35	41.40	0	1,185	0.00%
2021/02/22	0	0.00	2	39.30	39.50	-2	1,319	-0.15%
2021/02/05	0.3	38.20	0	0.00	38.20	0.3	1,332	0.02%
2021/01/22	1	37.45	0	0.00	37.45	1	1,370	0.07%
2021/01/15	3	38.32	2	38.75	38.35	1	1,308	0.08%
2021/01/12	0	0.00	1	39.65	39.65	-1	1,296	-0.08%
2021/01/08	1	39.70	0.1	40.00	40.00	0.9	1,272	0.07%
2021/01/06	0	0.00	5	40.02	40.10	-5	1,254	-0.40%
2020/12/29	0.1	39.10	0	0.00	39.20	0.1	1,213	0.01%
2020/12/28	0	0.00	9	39.13	39.20	-9	1,247	-0.72%
2020/12/25	0	0.00	0.3	39.11	39.30	-0.3	1,261	-0.02%
2020/12/09	0.1	37.35	0	0.00	37.90	0.1	1,458	0.01%
2020/12/08	1.1	38.33	1	38.45	38.25	0.1	1,396	0.01%
2020/12/02	0.1	39.55	0	0.00	39.80	0.1	1,348	0.01%
2020/11/20	2	39.05	1	38.90	38.95	1	1,381	0.07%
2020/11/18	1	40.00	1	40.10	40.25	0	1,429	0.00%
2020/11/10	4	39.35	0	0.00	39.05	4	1,458	0.27%
2020/11/09	3	38.95	0	0.00	39.00	3	1,443	0.21%
2020/10/29	0	0.00	1	38.80	39.15	-1	1,435	-0.07%
2020/10/28	0	0.00	2	39.60	39.45	-2	1,445	-0.14%
2020/10/23	1	39.40	0	0.00	39.70	1	1,506	0.07%
2020/10/19	1	39.05	0	0.00	39.20	1	1,504	0.07%
2020/10/14	0	0.00	5	38.75	38.90	-5	1,493	-0.33%
2020/10/13	0	0.00	2	38.75	38.80	-2	1,501	-0.13%
2020/10/06	7	39.14	0	0.00	39.00	7	1,616	0.43%
2020/09/24	0	0.00	5	37.40	37.05	-5	2,129	-0.23%
2020/09/16	5	38.85	0	0.00	38.70	5	2,193	0.23%
2020/09/15	0	0.00	1	38.35	38.35	-1	2,168	-0.05%
2020/09/03	1	36.85	0	0.00	36.95	1	2,204	0.05%
2020/08/25	2	37.13	0	0.00	37.25	2	2,270	0.09%
2020/08/24	0	0.00	3	37.02	37.85	-3	2,238	-0.13%
2020/08/21	3	35.20	3	35.90	35.90	0	2,183	0.00%
2020/08/20	1	34.90	0	0.00	35.20	1	2,186	0.05%
2020/08/11	1	35.80	0	0.00	35.75	1	2,260	0.04%
2020/07/30	0	0.00	12	35.78	36.00	-12	2,345	-0.51%
2020/07/29	0	0.00	0.1	35.00	35.00	-0.1	2,332	0.00%
2020/07/20	0	0.00	2	34.70	34.90	-2	2,376	-0.08%
2020/07/17	2	34.95	0.4	35.00	35.00	1.6	2,395	0.07%
2020/07/15	0	0.00	7	34.27	34.60	-7	2,394	-0.29%
2020/07/14	4	33.05	0	0.00	33.30	4	2,376	0.17%
2020/07/13	5	33.48	1	33.00	33.35	4	2,361	0.17%
2020/07/10	1	33.40	3	32.90	33.75	-2	2,330	-0.09%
2020/07/09	2	33.95	5	35.16	34.15	-3	2,279	-0.13%
2020/07/08	5	36.05	3	35.55	35.85	2	2,192	0.09%
2020/07/07	6	39.18	12	39.10	39.40	-6	2,044	-0.29%
2020/07/06	8	38.83	2	38.90	39.50	6	1,963	0.31%
2020/07/02	2	36.85	0	0.00	36.85	2	1,813	0.11%
2020/06/30	0	0.00	2	36.25	36.20	-2	1,773	-0.11%
2020/06/29	1	36.20	0	0.00	36.00	1	1,770	0.06%
2020/06/23	0	0.00	3	35.75	35.80	-3	1,936	-0.15%
2020/06/22	0	0.00	4	35.63	36.15	-4	1,911	-0.21%
2020/06/12	0	0.00	5	34.04	34.05	-5	2,007	-0.25%
2020/06/11	2	34.35	0	0.00	34.20	2	2,034	0.10%
2020/06/10	1	34.70	0	0.00	34.80	1	2,014	0.05%
2020/06/08	5	34.73	0	0.00	34.75	5	2,132	0.23%
2020/06/05	5	34.95	0	0.00	35.00	5	2,122	0.24%
2020/06/04	2	34.80	0	0.00	34.90	2	2,158	0.09%
2020/06/03	5	35.00	0	0.00	34.90	5	2,179	0.23%
2020/06/02	0	0.00	1	34.65	34.75	-1	2,159	-0.05%
2020/06/01	5	34.80	0	0.00	34.60	5	2,151	0.23%
2020/05/29	0	0.00	2	33.65	34.05	-2	2,142	-0.09%
2020/05/28	1	33.95	15	33.79	33.85	-14	2,139	-0.65%
2020/05/27	0	0.00	10	33.95	34.00	-10	2,147	-0.47%
2020/05/26	2	33.40	0	0.00	33.70	2	2,157	0.09%
2020/05/25	0	0.00	6	32.60	33.35	-6	2,133	-0.28%
2020/05/22	0	0.00	4	32.30	32.10	-4	2,085	-0.19%
2020/05/20	0	0.00	0.1	32.10	32.10	-0.1	2,094	0.00%
2020/05/14	2	31.33	0	0.00	31.45	2	2,038	0.10%
2020/05/05	1	32.05	0	0.00	32.00	1	1,973	0.05%
2020/05/04	0	0.00	3	31.85	32.00	-3	1,975	-0.15%
2020/04/30	0	0.00	1	32.50	32.40	-1	1,959	-0.05%
2020/04/21	5	30.07	0	0.00	30.05	5	1,942	0.26%
2020/04/17	13	30.79	0	0.00	30.80	13	1,900	0.68%
2020/04/16	2	30.65	0	0.00	30.80	2	1,883	0.11%
2020/04/15	1	30.70	0	0.00	30.90	1	1,878	0.05%
2020/04/14	1	30.50	10	30.65	30.80	-9	1,873	-0.48%
2020/04/10	1	30.45	10	30.30	30.35	-9	1,878	-0.48%
2020/04/08	8	29.08	0	0.00	29.30	8	1,870	0.43%
2020/04/07	5	29.15	0	0.00	29.15	5	1,947	0.26%
2020/04/06	2	28.63	0	0.00	28.95	2	2,008	0.10%
2020/03/31	1	28.85	0	0.00	29.00	1	2,002	0.05%
2020/03/30	0	0.00	5	28.50	28.85	-5	1,993	-0.25%
2020/03/27	0	0.00	8	29.86	28.30	-8	1,989	-0.40%
2020/03/26	0	0.00	5	27.20	27.20	-5	1,862	-0.27%
2020/03/23	1	22.15	3	21.22	22.30	-2	1,846	-0.11%
2020/03/20	1	22.45	9	21.80	22.35	-8	1,855	-0.43%
2020/03/19	9	20.89	1	21.25	20.45	8	1,817	0.44%
2020/03/18	1	23.00	0	0.00	22.70	1	1,755	0.06%
2020/03/16	3	24.57	0	0.00	24.70	3	1,713	0.18%
2020/03/13	2	24.35	1	24.60	26.55	1	1,715	0.06%
2020/03/12	4	25.70	0	0.00	27.00	4	1,674	0.24%
2020/03/10	0	0.00	3	27.47	27.75	-3	1,618	-0.19%
2020/03/09	10.1	28.47	3	28.20	28.00	7.1	1,569	0.45%
2020/03/06	2	29.65	1	29.60	29.25	1	1,532	0.07%
2020/03/05	0	0.00	20	29.36	29.40	-20	1,525	-1.31%
2020/03/04	18	28.79	1.1	28.90	28.90	16.9	1,530	1.11%
2020/02/27	3	30.12	0	0.00	29.90	3	1,510	0.20%
2020/02/24	1	31.10	1	31.60	31.60	0	1,535	0.00%
2020/02/19	0	0.00	1	32.35	32.45	-1	1,585	-0.06%
2020/02/13	0	0.00	3	32.75	32.50	-3	1,598	-0.19%
2020/02/11	0	0.00	2	30.93	31.40	-2	1,577	-0.13%
2020/02/10	0	0.00	1	30.60	30.70	-1	1,576	-0.06%
2020/02/05	1	30.50	1	30.85	30.40	0	1,587	0.00%
2020/02/03	1	30.10	0	0.00	30.35	1	1,612	0.06%
2020/01/10	1	31.35	0	0.00	31.35	1	1,678	0.06%
2020/01/08	2	31.40	0	0.00	31.60	2	1,688	0.12%
2020/01/06	1	31.00	0	0.00	31.65	1	1,665	0.06%
2020/01/03	2	31.65	0	0.00	31.95	2	1,633	0.12%
2020/01/02	2	32.25	1	32.30	32.10	1	1,604	0.06%
2019/12/31	3	31.50	2	32.65	31.60	1	1,585	0.06%
2019/12/30	2	33.15	0	0.00	33.00	2	1,492	0.13%
2019/12/27	2	33.90	2	34.10	34.10	0	1,420	0.00%
2019/12/26	0	0.00	0.8	33.50	33.65	-0.8	1,399	-0.05%
2019/12/25	1	33.40	1	33.50	33.25	0	1,390	0.00%
2019/12/24	1	33.60	1	33.40	33.55	0	1,361	0.00%
2019/12/23	3	32.22	2	32.40	32.60	1	1,318	0.08%
2019/12/20	4	31.45	2	31.40	31.45	2	1,291	0.15%
2019/12/12	3	29.93	0	0.00	30.45	3	1,212	0.25%
2019/12/06	2	29.30	0	0.00	29.30	2	1,125	0.18%
2019/12/03	3	29.00	0	0.00	28.85	3	1,164	0.26%
2019/11/25	5	28.71	0	0.00	28.20	5	1,117	0.45%
2019/11/21	2	28.35	0	0.00	28.45	2	1,060	0.19%
2019/11/15	0	0.00	2.1	27.10	27.10	-2.1	974	-0.22%
2019/11/14	6	26.80	2	26.90	26.95	4	974	0.41%
2019/11/08	2	26.65	0	0.00	26.55	2	995	0.20%
2019/11/01	0	0.00	1	26.45	26.80	-1	1,020	-0.10%
2019/10/28	0	0.00	0.1	26.25	26.40	-0.1	942	-0.02%
2019/10/25	0	0.00	2	25.85	25.85	-2	948	-0.21%
2019/10/24	0	0.00	2	25.70	25.55	-2	923	-0.22%
2019/10/23	0	0.00	0.2	25.45	25.60	-0.2	924	-0.02%
2019/10/22	0	0.00	1	25.45	25.50	-1	917	-0.11%
2019/10/21	0	0.00	2.1	24.84	24.85	-2.1	908	-0.23%
2019/10/17	0	0.00	1	24.35	24.35	-1	916	-0.11%
2019/10/14	1	23.60	0	0.00	23.60	1	955	0.10%
2019/10/03	1	24.00	0	0.00	24.00	1	1,000	0.10%
2019/10/01	0	0.00	11	24.00	24.00	-11	1,026	-1.07%
2019/09/24	1	23.80	0	0.00	23.85	1	1,094	0.09%
2019/09/11	0	0.00	2	23.60	23.30	-2	1,322	-0.15%
2019/09/10	5	23.30	0	0.00	23.60	5	1,310	0.38%
2019/09/09	3	23.83	0	0.00	23.65	3	1,300	0.23%
2019/09/06	1	24.20	0	0.00	24.15	1	1,280	0.08%
2019/09/04	1	24.20	0	0.00	24.25	1	1,298	0.08%
2019/09/03	5	24.26	0	0.00	24.20	5	1,298	0.38%
2019/09/02	2	24.40	0	0.00	24.45	2	1,295	0.15%
2019/08/20	3.1	24.31	0	0.00	24.10	3.1	1,499	0.21%
2019/08/19	0	0.00	1	24.75	24.75	-1	1,496	-0.07%
2019/08/15	0	0.00	35	24.26	24.60	-35	1,485	-2.36%
2019/08/14	3	24.50	0	0.00	24.50	3	1,471	0.20%
2019/08/13	4	24.70	1	24.90	24.75	3	1,457	0.21%
2019/08/06	5	23.05	0	0.00	23.20	5	1,427	0.35%
2019/08/02	3	23.30	0	0.00	23.35	3	1,402	0.21%
2019/08/01	2	23.40	0	0.00	23.45	2	1,398	0.14%
2019/07/31	2	23.03	0	0.00	23.40	2	1,395	0.14%
2019/07/30	12	23.38	0	0.00	23.05	12	1,384	0.87%
2019/07/29	5	23.83	0	0.00	23.50	5	1,353	0.37%
2019/07/26	3	23.85	0	0.00	23.95	3	1,327	0.23%
2019/07/25	2	23.55	0	0.00	23.60	2	1,319	0.15%
2019/06/25	1	21.20	0	0.00	21.20	1	902	0.11%
2019/06/20	1	21.05	0	0.00	21.05	1	890	0.11%
2019/06/04	2	22.05	0	0.00	21.75	2	694	0.29%
2019/06/03	1	22.00	0	0.00	22.00	1	666	0.15%
2019/05/15	0	0.00	2.8	19.62	19.70	-2.8	498	-0.56%
2019/04/29	0	0.00	5	19.07	19.05	-5	539	-0.93%
2019/04/10	0.5	18.80	0	0.00	18.80	0.5	537	0.09%
2019/03/25	1	18.70	0	0.00	18.85	1	518	0.19%
2019/03/22	0	0.00	5	19.61	19.80	-5	483	-1.03%
2019/03/19	0	0.00	3	19.45	19.50	-3	491	-0.61%
2019/03/18	3	19.60	0	0.00	19.60	3	494	0.61%
2019/03/14	1	19.50	0	0.00	19.40	1	492	0.20%
2019/03/05	0	0.00	2	19.88	19.90	-2	484	-0.41%
2019/02/22	0	0.00	1	19.15	19.15	-1	472	-0.21%
2019/02/21	0	0.00	6.5	19.09	19.20	-6.5	473	-1.37%
2019/02/20	1	19.05	0	0.00	19.15	1	468	0.21%
2019/02/12	0	0.00	1	18.90	18.85	-1	442	-0.23%
2019/02/11	0	0.00	1.8	19.01	18.90	-1.8	443	-0.41%
2019/01/29	1	18.80	0	0.00	18.90	1	449	0.22%
2019/01/25	0	0.00	4	18.70	18.75	-4	464	-0.86%
2018/12/18	0	0.00	2	16.15	16.20	-2	545	-0.37%
2018/12/11	0	0.00	1	16.25	16.25	-1	546	-0.18%
2018/12/10	0	0.00	1	16.20	16.15	-1	552	-0.18%
2018/11/29	0	0.00	3	16.60	16.60	-3	576	-0.52%
2018/11/06	2	16.20	0	0.00	16.25	2	664	0.30%
2018/10/26	1	15.50	0	0.00	15.50	1	686	0.15%
2018/10/24	1	15.85	0	0.00	15.95	1	666	0.15%
2018/10/22	1	16.55	0	0.00	16.55	1	642	0.16%
2018/10/19	1	16.65	0	0.00	16.65	1	640	0.16%
2018/10/16	0	0.00	1	17.05	17.05	-1	649	-0.15%
2018/10/11	4	17.04	0	0.00	17.05	4	693	0.58%
2018/10/08	0	0.00	10	17.90	17.90	-10	712	-1.40%
2018/10/05	0	0.00	40	18.00	18.00	-40	772	-5.18%
2018/09/11	2	18.05	0	0.00	18.20	2	1,021	0.20%
2018/08/31	2	18.90	0	0.00	19.00	2	1,172	0.17%
2018/08/30	1	18.75	0	0.00	18.75	1	1,226	0.08%
2018/08/17	5	18.65	0	0.00	18.60	5	1,534	0.33%
2018/08/16	5	18.45	0	0.00	18.60	5	1,612	0.31%
2018/08/13	0	0.00	1	19.15	19.20	-1	1,662	-0.06%
2018/08/10	0	0.00	2	19.60	19.70	-2	1,678	-0.12%
2018/07/24	1	19.10	0	0.00	19.65	1	1,835	0.05%
2018/07/23	2	19.20	0	0.00	19.30	2	1,827	0.11%
2018/07/19	1	20.00	0	0.00	20.10	1	1,829	0.05%
2018/07/18	1	20.40	0	0.00	20.40	1	1,821	0.05%
2018/07/17	5	20.70	0	0.00	20.65	5	1,809	0.28%
2018/07/10	18	22.05	0	0.00	22.05	18	1,668	1.08%
2018/07/09	10	22.03	3	22.00	22.00	7	1,668	0.42%
2018/07/06	10	21.80	0	0.00	22.05	10	1,666	0.60%
2018/07/05	3	22.80	0	0.00	22.50	3	1,655	0.18%
2018/07/03	1	22.90	0	0.00	22.45	1	1,678	0.06%
2018/06/27	0	0.00	6	23.50	23.45	-6	1,672	-0.36%
2018/06/21	1	23.95	0	0.00	23.95	1	1,689	0.06%
2018/06/19	0	0.00	2	24.25	24.45	-2	1,729	-0.12%
2018/06/13	0	0.00	30	24.25	24.25	-30	1,779	-1.69%
2018/06/12	0	0.00	14	24.06	24.15	-14	1,773	-0.79%
2018/06/11	1	23.50	0	0.00	23.65	1	1,766	0.06%
2018/06/08	0	0.00	3	24.55	24.25	-3	1,786	-0.17%
2018/06/05	3	23.60	0	0.00	23.95	3	1,725	0.17%
2018/06/04	0	0.00	1	23.40	23.45	-1	1,693	-0.06%
2018/05/31	0	0.00	1	23.05	23.00	-1	1,661	-0.06%
2018/05/29	0	0.00	14	22.30	22.35	-14	1,676	-0.84%
2018/05/28	1	22.60	0	0.00	22.60	1	1,669	0.06%
2018/05/25	1	22.60	5	22.50	22.45	-4	1,670	-0.24%
2018/05/24	13	23.00	11	22.90	23.00	2	1,651	0.12%
2018/05/23	5	22.40	6	22.33	22.50	-1	1,603	-0.06%
2018/05/22	0	0.00	5	21.95	22.10	-5	1,607	-0.31%
2018/05/18	0	0.00	8	21.80	21.90	-8	1,597	-0.50%
2018/05/15	1	20.90	0	0.00	20.95	1	1,545	0.06%
2018/05/09	5	20.80	0	0.00	20.70	5	1,551	0.32%
2018/05/04	4	20.98	0	0.00	20.90	4	1,555	0.26%
2018/05/03	3	21.10	0	0.00	21.05	3	1,550	0.19%
2018/05/02	1	21.25	0	0.00	21.25	1	1,544	0.06%
2018/04/26	2	20.63	0	0.00	20.60	2	1,508	0.13%
2018/04/25	2	20.45	0	0.00	20.70	2	1,512	0.13%
2018/04/19	4	21.10	0	0.00	21.05	4	1,498	0.27%
2018/04/13	8	21.55	0	0.00	21.45	8	1,483	0.54%
2018/04/10	20	21.71	0	0.00	21.70	20	1,549	1.29%
2018/04/02	1	22.10	0	0.00	22.10	1	1,578	0.06%
2018/03/27	1	22.50	1	22.50	22.35	0	1,600	0.00%
2018/03/26	1	22.20	10	22.25	22.30	-9	1,585	-0.57%
2018/03/23	0	0.00	20	21.88	22.10	-20	1,557	-1.28%
2018/03/21	2	21.88	8	22.16	21.75	-6	1,493	-0.40%
2018/03/19	6	22.35	0	0.00	22.30	6	1,409	0.43%
2018/03/16	0	0.00	2	22.25	22.25	-2	1,382	-0.14%
2018/03/15	0	0.00	20	22.20	22.35	-20	1,374	-1.46%
2018/03/14	33	22.11	2	22.30	22.20	31	1,366	2.27%
2018/03/12	20	21.64	0	0.00	21.50	20	1,315	1.52%
2018/03/09	0	0.00	5	21.35	21.25	-5	1,316	-0.38%
2018/03/05	0	0.00	32	21.07	21.25	-32	1,272	-2.52%
2018/03/02	2	20.98	3	21.17	21.40	-1	1,252	-0.08%
2018/02/26	15	20.65	0	0.00	20.70	15	1,176	1.27%
2018/02/23	0	0.00	10	20.50	20.50	-10	1,161	-0.86%
2018/02/22	15	20.25	0	0.00	20.30	15	1,157	1.30%
2018/02/21	0	0.00	3	19.93	19.90	-3	1,125	-0.27%
2018/02/12	0	0.00	10	19.53	19.55	-10	1,139	-0.88%
2018/02/09	11	19.53	0	0.00	19.55	11	1,137	0.97%
2018/02/07	10	19.55	5	19.60	19.55	5	1,137	0.44%
2018/02/06	1	19.55	2	19.33	19.30	-1	1,163	-0.09%
2018/02/05	1	19.60	1	19.75	19.80	0	1,141	0.00%
2018/02/02	0	0.00	2	19.90	19.90	-2	1,133	-0.18%
2018/02/01	0	0.00	1	19.85	19.70	-1	1,137	-0.09%
2018/01/31	1	19.70	25	19.60	19.80	-24	1,138	-2.11%
2018/01/29	0	0.00	1	20.10	20.05	-1	1,125	-0.09%
2018/01/26	10	19.95	2	20.00	20.00	8	1,121	0.71%
2018/01/17	0	0.00	5	20.20	20.20	-5	1,177	-0.42%
2018/01/15	7	20.35	0.3	20.00	20.00	6.7	1,189	0.56%
2018/01/11	0	0.00	2	19.70	19.60	-2	1,162	-0.17%
2018/01/09	12	19.49	0	0.00	19.50	12	1,156	1.04%
2018/01/08	27	20.10	3	19.83	19.80	24	1,151	2.09%
2018/01/04	2	19.60	0	0.00	19.45	2	1,083	0.18%
2018/01/03	4	19.78	2	19.90	19.70	2	1,068	0.19%
2018/01/02	2	19.63	0	0.00	19.60	2	1,046	0.19%