富華新 (3056)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	34.65	34.90	-1	2,400	-0.04%
2024/05/02	40	34.20	3	34.45	34.55	37	2,294	1.61%
2024/04/30	71	33.51	11	33.78	33.60	60	2,163	2.77%
2024/04/29	12.1	33.75	13	33.10	33.75	-0.9	2,089	-0.04%
2024/04/26	0	0.00	12	31.93	32.10	-12	1,904	-0.63%
2024/04/25	0	0.00	1	31.50	31.05	-1	1,797	-0.06%
2024/04/24	0.4	30.64	0	0.00	30.60	0.4	1,730	0.02%
2024/04/23	0	0.00	3	30.47	30.85	-3	1,720	-0.17%
2024/04/19	0.1	30.50	4	30.13	31.00	-3.9	1,631	-0.24%
2024/04/18	1	31.40	5	31.20	31.30	-4	1,562	-0.26%
2024/04/16	1	30.60	0	0.00	29.85	1	1,497	0.07%
2024/04/15	0	0.00	1	30.75	30.80	-1	1,524	-0.07%
2024/04/10	4	29.53	9	29.77	30.30	-5	1,381	-0.36%
2024/04/09	0	28.90	0	0.00	28.90	0	1,304	0.00%
2024/04/08	0	28.70	0	0.00	28.90	0	1,296	0.00%
2024/04/01	5	28.90	0	0.00	28.80	5	1,266	0.39%
2024/03/25	0.1	28.00	0	0.00	28.20	0.1	1,214	0.01%
2024/03/22	1	28.00	0	0.00	27.95	1	1,215	0.08%
2024/03/19	0.1	27.90	0	0.00	27.80	0.1	1,228	0.01%
2024/03/18	1	28.25	0	0.00	28.10	1	1,227	0.08%
2024/03/15	0	0.00	3	27.50	27.80	-3	1,226	-0.24%
2024/03/14	3	28.60	0	0.00	28.65	3	1,182	0.25%
2024/03/08	5.8	27.10	0	0.00	27.00	5.8	1,155	0.50%
2024/03/07	0.2	27.60	4	27.55	27.55	-3.8	1,131	-0.34%
2024/03/06	1	27.90	1	28.10	27.90	0	1,110	0.00%
2024/03/05	2	27.80	0	0.00	27.85	2	1,106	0.18%
2024/02/26	0	0.00	0.3	28.95	28.90	-0.3	1,193	-0.03%
2024/02/23	0	0.00	0.1	29.00	28.95	-0.1	1,207	-0.01%
2024/02/22	0	29.35	0	0.00	29.25	0	1,216	0.00%
2024/01/30	0	0.00	1	28.30	28.30	-1	1,224	-0.08%
2024/01/26	1	28.45	0	0.00	28.40	1	1,242	0.08%
2024/01/19	0.5	27.75	0	0.00	27.75	0.5	1,268	0.04%
2024/01/18	0	27.65	0	0.00	27.70	0	1,276	0.00%
2024/01/10	0.2	27.41	2	27.25	27.60	-1.8	1,493	-0.12%
2024/01/09	4.2	28.81	0	0.00	27.80	4.2	1,480	0.28%
2024/01/05	1.5	29.30	1	29.20	29.25	0.5	1,403	0.04%
2024/01/04	0.5	29.38	0	0.00	29.35	0.5	1,413	0.04%
2024/01/03	0	29.57	0	0.00	29.60	0	1,442	0.00%
2023/12/29	0.4	29.42	0	0.00	29.50	0.4	1,457	0.03%
2023/12/28	0.6	29.47	0	0.00	29.60	0.6	1,468	0.04%
2023/12/27	3.4	29.30	0	0.00	29.50	3.4	1,477	0.23%
2023/12/26	2	29.25	0	0.00	29.35	2	1,492	0.13%
2023/12/22	5	29.65	0	0.00	29.65	5	1,505	0.33%
2023/12/21	0	0.00	0	29.25	29.45	0	1,524	0.00%
2023/12/18	10	29.40	0	0.00	29.35	10	1,575	0.63%
2023/12/15	0	0.00	2	29.15	29.20	-2	1,573	-0.13%
2023/12/14	0	29.00	2	29.00	29.05	-2	1,552	-0.13%
2023/12/12	0.3	28.65	0	0.00	28.55	0.3	1,554	0.02%
2023/12/11	0.1	29.00	0	0.00	28.95	0.1	1,543	0.00%
2023/12/08	0.4	29.21	0	0.00	29.10	0.4	1,547	0.02%
2023/12/05	0.1	29.12	1	29.15	29.25	-0.9	1,550	-0.06%
2023/12/01	0.4	29.19	5	29.20	29.20	-4.6	1,588	-0.29%
2023/11/30	0.1	29.25	0	0.00	29.30	0.1	1,650	0.00%
2023/11/29	2.2	29.27	0	0.00	29.30	2.2	1,666	0.13%
2023/11/28	2.1	29.33	2	29.45	29.40	0.1	1,697	0.00%
2023/11/27	0	0.00	0	29.80	29.80	0	1,723	0.00%
2023/11/24	1	29.60	0	0.00	29.25	1	1,712	0.06%
2023/11/22	0.6	28.70	0	0.00	28.70	0.6	1,699	0.03%
2023/11/17	0	27.10	0	0.00	27.15	0	1,785	0.00%
2023/11/13	1	26.10	1	26.20	26.10	0	2,566	0.00%
2023/11/09	0	26.15	0	0.00	26.45	0	2,770	0.00%
2023/11/08	0.2	26.45	0	0.00	26.25	0.2	2,913	0.01%
2023/11/02	0	0.00	1	26.55	26.55	-1	3,104	-0.03%
2023/10/31	1	25.90	1	25.90	25.75	0	3,253	0.00%
2023/10/27	0	0.00	1	26.20	26.20	-1	3,539	-0.03%
2023/10/26	1	26.30	2	26.25	26.25	-1	3,737	-0.03%
2023/10/25	0	0.00	1	26.50	26.65	-1	4,101	-0.02%
2023/10/24	1	26.35	0	0.00	26.20	1	4,459	0.02%
2023/10/23	2	26.25	2.1	26.40	26.50	-0.1	4,533	0.00%
2023/10/20	0.2	26.78	0	0.00	26.70	0.2	4,581	0.00%
2023/10/19	0	27.76	0	0.00	27.55	0	4,580	0.00%
2023/10/16	0	28.30	1	28.25	28.20	-1	4,454	-0.02%
2023/10/11	0	0.00	3	28.25	28.65	-3	4,461	-0.07%
2023/10/04	0.2	28.05	1	28.05	28.10	-0.8	4,426	-0.02%
2023/10/03	0.1	28.05	0	0.00	28.00	0.1	4,430	0.00%
2023/10/02	0.3	28.18	0	0.00	28.05	0.3	4,433	0.01%
2023/09/28	0.1	28.52	0	0.00	28.35	0.1	4,439	0.00%
2023/09/27	0.2	28.60	4.4	28.41	28.60	-4.2	4,461	-0.09%
2023/09/26	0.1	28.43	0	0.00	28.10	0.1	4,502	0.00%
2023/09/22	1.2	28.86	0	0.00	28.80	1.2	4,513	0.03%
2023/09/21	1.2	29.06	0	0.00	28.95	1.2	4,493	0.03%
2023/09/18	0.2	29.37	1	29.30	29.25	-0.8	4,697	-0.02%
2023/09/15	1.1	29.15	0	0.00	29.55	1.1	4,868	0.02%
2023/09/14	0	0.00	1	29.30	29.30	-1	5,041	-0.02%
2023/09/13	0.1	29.15	0	0.00	29.15	0.1	5,083	0.00%
2023/09/11	0.1	29.72	0	0.00	29.45	0.1	5,153	0.00%
2023/09/08	0.1	30.04	1	30.30	30.20	-0.9	5,170	-0.02%
2023/09/07	0.4	30.46	0	0.00	30.20	0.4	5,183	0.01%
2023/09/06	0	0.00	1	31.25	31.00	-1	5,181	-0.02%
2023/09/05	1	31.45	2	30.60	31.40	-1	5,198	-0.02%
2023/09/01	0.7	29.36	0	0.00	29.20	0.7	5,204	0.01%
2023/08/31	0.2	29.90	0	0.00	29.65	0.2	5,201	0.00%
2023/08/30	5.2	28.80	0	0.00	28.65	5.2	5,211	0.10%
2023/08/29	6	28.13	0	0.00	28.20	6	5,199	0.12%
2023/08/28	0.1	28.05	0	0.00	27.85	0.1	5,200	0.00%
2023/08/25	2	28.40	0	0.00	28.10	2	5,171	0.04%
2023/08/24	1.1	28.26	0	0.00	28.15	1.1	5,156	0.02%
2023/08/23	0.5	28.48	0	0.00	28.40	0.5	5,133	0.01%
2023/08/22	0.5	28.53	0	0.00	28.85	0.5	5,103	0.01%
2023/08/21	3.7	29.81	2	29.25	29.10	1.7	5,036	0.03%
2023/08/18	8.2	31.65	0	0.00	30.70	8.2	4,948	0.17%
2023/08/17	4.5	48.56	8.1	49.69	48.00	-3.6	4,648	-0.08%
2023/08/16	0.3	49.80	3	48.85	51.10	-2.7	4,361	-0.06%
2023/08/15	2.3	50.78	0	0.00	50.30	2.3	4,278	0.05%
2023/08/14	4.5	50.56	1	50.40	51.00	3.5	4,226	0.08%
2023/08/09	2	52.20	0	0.00	52.40	2	4,029	0.05%
2023/08/08	2	52.50	0	0.00	52.20	2	4,058	0.05%
2023/08/04	2.5	50.86	1	51.60	51.00	1.5	4,011	0.04%
2023/08/02	1.5	52.04	0	0.00	51.80	1.5	3,930	0.04%
2023/08/01	0	0.00	7	56.50	56.30	-7	3,761	-0.19%
2023/07/31	2	57.85	9	57.58	57.00	-7	3,686	-0.19%
2023/07/28	5	56.34	11	55.54	56.60	-6	3,515	-0.17%
2023/07/27	7	52.01	27	52.22	53.00	-20	3,175	-0.63%
2023/07/26	1	48.35	0	0.00	48.45	1	2,840	0.04%
2023/07/21	11.1	45.83	0	0.00	45.80	11.1	2,764	0.40%
2023/07/20	1	46.30	0	0.00	45.85	1	2,798	0.04%
2023/07/18	1.3	44.58	0	0.00	44.35	1.3	2,839	0.04%
2023/07/17	1.1	44.86	0	0.00	44.75	1.1	2,869	0.04%
2023/07/13	1.8	44.54	0	0.00	44.30	1.8	3,005	0.06%
2023/07/12	0.2	44.80	0	0.00	44.80	0.2	3,065	0.01%
2023/07/10	0.3	44.89	0	0.00	44.65	0.3	3,262	0.01%
2023/07/07	0	0.00	1	44.80	44.75	-1	3,377	-0.03%
2023/07/06	0.6	44.80	0	0.00	44.75	0.6	3,447	0.02%
2023/07/04	3	44.83	0.2	45.05	44.60	2.8	3,691	0.08%
2023/07/03	2	43.60	0	0.00	43.85	2	3,886	0.05%
2023/06/30	2	43.30	1	43.20	43.30	1	4,040	0.02%
2023/06/26	3.9	44.11	20	43.31	43.35	-16.1	4,244	-0.38%
2023/06/21	6.1	45.76	4	45.56	45.65	2.1	4,211	0.05%
2023/06/20	4.5	48.07	2	47.43	47.35	2.5	4,108	0.06%
2023/06/16	0	0.00	4	49.60	49.65	-4	4,137	-0.10%
2023/06/14	35	49.30	0	0.00	49.30	35	4,711	0.74%
2023/06/13	0	0.00	2	49.05	49.15	-2	5,453	-0.04%
2023/06/09	1	48.65	0	0.00	49.00	1	5,447	0.02%
2023/06/08	4.5	48.47	0	0.00	48.45	4.5	5,418	0.08%
2023/06/06	3	49.35	0	0.00	49.40	3	5,367	0.06%
2023/06/05	4	48.65	0	0.00	48.65	4	5,344	0.07%
2023/05/30	1	48.20	0	0.00	48.40	1	5,314	0.02%
2023/05/29	1	48.65	1	48.65	48.60	0	5,308	0.00%
2023/05/26	0	48.43	0	0.00	48.55	0	5,297	0.00%
2023/05/25	0	0.00	1	48.40	48.50	-1	5,277	-0.02%
2023/05/24	0	0.00	1	48.55	48.75	-1	5,262	-0.02%
2023/05/23	4	48.40	0	0.00	48.50	4	5,243	0.08%
2023/05/19	1.1	48.06	0	0.00	48.00	1.1	5,191	0.02%
2023/05/18	0.1	48.41	0	0.00	48.30	0.1	5,146	0.00%
2023/05/17	5	48.60	0	0.00	48.70	5	5,102	0.10%
2023/05/16	1	48.70	6	48.80	48.70	-5	5,084	-0.10%
2023/05/15	11	48.80	0	0.00	48.55	11	5,072	0.22%
2023/05/12	3	47.30	0	0.00	49.05	3	5,044	0.06%
2023/05/09	1	49.10	0	0.00	49.05	1	4,878	0.02%
2023/05/03	0.1	48.94	3	48.95	48.55	-2.9	4,767	-0.06%
2023/05/02	6	49.41	5	49.70	49.30	1	4,739	0.02%
2023/04/28	2	49.28	0	0.00	49.45	2	4,707	0.04%
2023/04/26	0	0.00	1	48.10	48.60	-1	4,633	-0.02%
2023/04/25	10	48.40	2	48.25	48.20	8	4,599	0.17%
2023/04/21	2	48.00	3	48.23	48.30	-1	4,527	-0.02%
2023/04/19	0	48.80	0	0.00	48.70	0	4,418	0.00%
2023/04/18	20	49.90	22	50.26	49.55	-2	4,344	-0.05%
2023/04/14	0	49.05	0	0.00	48.50	0	4,187	0.00%
2023/04/13	1.6	48.47	0.2	48.62	48.80	1.4	4,117	0.04%
2023/04/12	0	0.00	1	49.70	49.60	-1	3,967	-0.03%
2023/04/11	3	48.20	0	0.00	48.15	3	3,828	0.08%
2023/04/10	1.8	47.24	5	47.04	47.20	-3.2	3,739	-0.08%
2023/04/07	2.3	47.37	1	48.00	47.90	1.3	3,626	0.04%
2023/04/06	4	47.94	1.1	46.65	48.20	3	3,428	0.09%
2023/03/31	7	44.65	3.1	45.45	46.00	4	3,178	0.12%
2023/03/30	0.2	44.00	0.3	43.80	44.10	-0.2	2,984	-0.01%
2023/03/29	1	43.60	0	0.00	43.80	1	2,908	0.03%
2023/03/28	5	43.75	2.1	43.40	43.60	2.9	2,874	0.10%
2023/03/27	4	43.79	1	43.65	43.30	3	2,811	0.11%
2023/03/24	8	42.93	0	0.00	43.50	8	2,621	0.31%
2023/03/23	0	0.00	2	42.85	42.80	-2	2,530	-0.08%
2023/03/22	4.1	42.07	10.5	42.16	42.35	-6.4	2,451	-0.26%
2023/03/21	2	42.45	2	42.60	42.50	0	2,352	0.00%
2023/03/20	4	43.15	7	43.00	42.90	-3	2,199	-0.14%
2023/03/17	3.5	42.83	13	43.06	42.60	-9.5	2,013	-0.47%
2023/03/16	26	42.22	10	41.96	42.45	16	1,551	1.03%
2023/03/09	8	35.22	1	35.65	35.10	7	700	1.00%
2023/03/06	0	34.30	0	0.00	34.55	0	640	0.00%
2023/02/24	0	0.00	24	33.03	33.30	-24	688	-3.49%
2023/02/21	0	0.00	20	32.45	32.40	-20	689	-2.90%
2023/02/20	0	0.00	40	32.05	32.60	-40	695	-5.75%
2023/02/16	0	31.80	0	0.00	31.85	0	710	0.00%
2023/02/15	0	31.85	0	0.00	31.80	0	741	0.00%
2023/02/14	0	31.85	0	0.00	31.95	0	797	0.00%
2023/02/07	0	31.95	0	0.00	31.80	0	813	0.00%
2023/01/13	20	30.55	0	0.00	30.20	20	785	2.54%
2023/01/11	20	31.05	0	0.00	31.00	20	846	2.36%
2023/01/10	20	31.65	0	0.00	31.45	20	845	2.37%
2023/01/06	0	0.00	40	31.90	32.00	-40	845	-4.73%
2022/12/26	0	0.00	2.2	31.01	31.00	-2.2	885	-0.25%
2022/12/21	20	30.15	0	0.00	30.00	20	887	2.25%
2022/12/14	0.3	31.00	0	0.00	30.90	0.3	913	0.03%
2022/12/13	0.1	30.80	0	0.00	30.75	0.1	917	0.01%
2022/12/09	0.3	31.05	0	0.00	30.90	0.3	905	0.03%
2022/11/25	0.2	31.38	0	0.00	31.25	0.2	875	0.02%
2022/11/24	20.1	32.25	0	0.00	31.60	20.1	856	2.35%
2022/11/21	0	0.00	20	32.90	33.00	-20	742	-2.69%
2022/11/18	20	32.55	0	0.00	32.45	20	729	2.74%
2022/11/11	2	32.55	20	32.85	32.70	-18	711	-2.53%
2022/09/26	20	31.15	0	0.00	30.95	20	781	2.56%
2022/09/19	0	0.00	1	33.55	33.55	-1	888	-0.11%
2022/09/13	0	0.00	0	33.20	33.65	0	998	0.00%
2022/09/05	0	0.00	1	32.60	32.70	-1	1,019	-0.10%
2022/08/18	8	32.29	0	0.00	31.50	8	1,178	0.68%
2022/08/15	1	31.20	1	31.15	31.30	0	1,128	0.00%
2022/08/11	0	0.00	10	29.90	30.05	-10	1,101	-0.91%
2022/08/03	10	28.20	0	0.00	28.65	10	1,098	0.91%
2022/08/01	0	0.00	21	28.46	29.30	-21	1,086	-1.93%
2022/07/29	20	27.15	0	0.00	27.65	20	1,055	1.90%
2022/07/28	1	27.75	0	0.00	27.65	1	1,022	0.10%
2022/07/25	0	0.00	1	28.45	28.50	-1	1,016	-0.10%
2022/07/22	5	26.90	10	27.88	28.05	-5	1,006	-0.50%
2022/07/21	5	27.05	0	0.00	27.00	5	1,001	0.50%
2022/07/20	0	0.00	10	27.40	27.55	-10	987	-1.01%
2022/07/18	2	26.40	0	0.00	26.40	2	980	0.20%
2022/07/15	10	26.50	0	0.00	26.30	10	979	1.02%
2022/07/13	3	26.87	0	0.00	27.20	3	969	0.31%
2022/07/01	0	0.00	10	26.55	25.60	-10	963	-1.04%
2022/06/30	0	0.00	2	27.43	26.55	-2	962	-0.21%
2022/06/27	0	0.00	5	29.76	29.65	-5	903	-0.55%
2022/06/24	3	30.22	0	0.00	29.95	3	914	0.33%
2022/06/23	6	29.28	1	29.50	30.40	5	930	0.54%
2022/06/21	1	32.30	0	0.00	32.40	1	876	0.11%
2022/06/20	1	32.10	0	0.00	32.10	1	895	0.11%
2022/06/16	2	33.43	0	0.00	33.20	2	934	0.21%
2022/06/15	0	0.00	1	34.10	34.10	-1	949	-0.11%
2022/06/13	1	33.50	0	0.00	33.70	1	1,039	0.10%
2022/06/08	0	0.00	1	37.00	35.95	-1	992	-0.10%
2022/06/07	1	37.20	0	0.00	37.25	1	946	0.11%
2022/05/24	0	0.00	7	35.00	34.95	-7	890	-0.79%
2022/05/23	0	0.00	33	34.68	34.95	-33	880	-3.75%
2022/05/17	0	0.00	1	34.15	34.15	-1	874	-0.11%
2022/05/12	20	33.83	0	0.00	33.90	20	869	2.30%
2022/05/11	0	34.40	10	34.60	34.60	-10	855	-1.17%
2022/05/10	20	33.73	0	0.00	34.80	20	850	2.35%
2022/05/09	0	34.35	0	0.00	34.05	0	841	0.00%
2022/05/05	0	0.00	11	34.60	34.50	-11	846	-1.30%
2022/04/29	0	33.85	0	0.00	33.70	0	847	0.00%
2022/04/28	0	0.00	1	33.50	33.60	-1	851	-0.12%
2022/04/14	10	34.05	1	34.15	34.60	9	921	0.98%
2022/04/13	10	34.00	0	0.00	34.20	10	925	1.08%
2022/04/07	5	33.80	0	0.00	33.75	5	924	0.54%
2022/03/30	5	34.86	0	0.00	34.75	5	873	0.57%
2022/03/22	0	0.00	1	35.55	35.80	-1	771	-0.13%
2022/03/21	0	0.00	1	35.50	35.95	-1	752	-0.13%
2022/03/18	0	0.00	7	35.59	35.95	-7	730	-0.96%
2022/03/16	2	35.83	0	0.00	36.25	2	708	0.28%
2022/03/14	0	0.00	0.6	39.05	39.15	-0.6	620	-0.09%
2022/03/03	0	0.00	4	39.39	39.45	-4	612	-0.65%
2022/03/01	0	0.00	1	39.40	39.45	-1	639	-0.16%
2022/02/22	1	39.20	0	0.00	39.40	1	652	0.15%
2022/01/18	1	39.00	0	0.00	39.00	1	759	0.13%
2022/01/14	1	39.40	0	0.00	39.85	1	722	0.14%
2021/12/22	1	40.25	0	0.00	40.15	1	669	0.15%
2021/12/21	1	40.25	0	0.00	40.20	1	665	0.15%
2021/12/17	2	41.20	0	0.00	41.50	2	642	0.31%
2021/12/15	1	41.40	0	0.00	41.65	1	641	0.16%
2021/12/13	0	0.00	1	42.15	42.20	-1	649	-0.15%
2021/12/09	0	0.00	2	41.55	41.70	-2	661	-0.30%
2021/12/08	0	0.00	2	41.35	41.60	-2	663	-0.30%
2021/11/30	2	40.45	0	0.00	40.45	2	665	0.30%
2021/11/25	2	40.50	0	0.00	41.20	2	678	0.29%
2021/11/15	15	40.10	19	40.65	40.10	-4	898	-0.45%
2021/11/11	0	0.00	1	39.50	39.35	-1	871	-0.11%
2021/11/10	1	39.00	0	0.00	39.10	1	867	0.12%
2021/11/09	9	39.00	0	0.00	38.90	9	874	1.03%
2021/10/07	0	0.00	2	38.35	38.30	-2	1,303	-0.15%
2021/10/01	0	0.00	3	38.10	38.10	-3	1,321	-0.23%
2021/09/16	1	38.30	0	0.00	38.30	1	1,320	0.08%
2021/09/14	0	0.00	1	39.20	39.00	-1	1,295	-0.08%
2021/09/10	0	0.00	2	39.13	39.20	-2	1,274	-0.16%
2021/09/08	0	0.00	1	38.65	38.55	-1	1,268	-0.08%
2021/09/07	1	38.70	1	38.75	38.75	0	1,259	0.00%
2021/09/03	0	0.00	1	39.20	39.15	-1	1,247	-0.08%
2021/09/02	0	0.00	1	39.28	39.10	-1	1,241	-0.08%
2021/09/01	1	39.30	0	0.00	39.70	1	1,227	0.08%
2021/08/30	1	38.75	0	0.00	38.65	1	1,215	0.08%
2021/08/26	1	38.45	0	0.00	38.55	1	1,163	0.09%
2021/08/25	1	42.05	0	0.00	42.20	1	1,127	0.09%
2021/08/24	1	42.15	0	0.00	42.10	1	1,050	0.10%
2021/08/23	1	42.60	0	0.00	42.25	1	1,012	0.10%
2021/08/17	1	42.10	0	0.00	41.95	1	947	0.11%
2021/08/13	0	0.00	1	43.30	42.95	-1	912	-0.11%
2021/08/12	0	0.00	1	43.10	43.05	-1	906	-0.11%
2021/08/11	1	42.65	1	42.70	42.65	0	895	0.00%
2021/08/10	0	0.00	4	43.25	43.05	-4	894	-0.45%
2021/08/06	1	44.35	0	0.00	44.70	1	912	0.11%
2021/08/03	3	43.60	3	43.47	44.40	0	1,012	0.00%
2021/08/02	4	43.43	0	0.00	43.20	4	992	0.40%
2021/07/30	0	0.00	24	42.92	42.95	-24	932	-2.57%
2021/07/28	1	40.10	5	40.35	40.35	-4	792	-0.50%
2021/07/21	1	39.85	0	0.00	39.90	1	891	0.11%
2021/07/19	1	40.65	1	40.55	40.65	0	915	0.00%
2021/07/16	1	40.30	0	0.00	40.35	1	947	0.11%
2021/07/15	1	39.95	0	0.00	40.10	1	962	0.10%
2021/07/13	0	0.00	1	39.80	39.60	-1	998	-0.10%
2021/07/12	0.3	39.95	0	0.00	40.00	0.3	1,013	0.03%
2021/07/09	0	0.00	1	40.00	40.00	-1	1,012	-0.10%
2021/07/08	2	40.03	0	0.00	40.05	2	1,028	0.19%
2021/07/07	1	39.70	0	0.00	39.55	1	1,030	0.10%
2021/06/30	0	0.00	1	38.90	38.95	-1	1,108	-0.09%
2021/06/24	1	39.05	0	0.00	39.10	1	1,230	0.08%
2021/06/07	1	38.50	0	0.00	38.50	1	1,704	0.06%
2021/05/20	0.3	38.60	0	0.00	38.25	0.3	1,833	0.02%
2021/05/19	2	38.10	2	38.05	38.05	0	1,830	0.00%
2021/05/18	0	0.00	3	37.00	38.10	-3	1,840	-0.16%
2021/05/17	0	0.00	26	36.84	36.15	-26	1,839	-1.41%
2021/05/14	3	37.18	2	37.90	37.30	1	1,806	0.06%
2021/05/13	0	0.00	5	37.30	37.55	-5	1,779	-0.28%
2021/05/12	1	37.55	3	38.22	38.35	-2	1,745	-0.11%
2021/05/11	0	0.00	5	39.84	39.75	-5	1,681	-0.30%
2021/05/06	0	0.00	6	39.70	39.80	-6	1,645	-0.36%
2021/05/05	0	0.00	10	39.65	39.60	-10	1,641	-0.61%
2021/05/04	0	0.00	22	40.08	39.25	-22	1,636	-1.34%
2021/05/03	0	0.00	1	40.15	40.15	-1	1,606	-0.06%
2021/04/29	2	40.65	20	40.60	40.75	-18	1,608	-1.12%
2021/04/28	10	40.45	1	40.35	40.35	9	1,605	0.56%
2021/04/27	1	40.35	0	0.00	40.30	1	1,621	0.06%
2021/04/26	0	0.00	4	40.00	39.95	-4	1,605	-0.25%
2021/04/23	4	39.70	5	39.80	39.90	-1	1,599	-0.06%
2021/04/22	20	40.15	0	0.00	39.75	20	1,617	1.24%
2021/04/21	0	0.00	6	39.75	39.80	-6	1,594	-0.38%
2021/04/19	1	39.70	0	0.00	39.75	1	1,625	0.06%
2021/04/16	1	39.05	0	0.00	39.25	1	1,600	0.06%
2021/04/14	1	38.60	0	0.00	38.55	1	1,624	0.06%
2021/04/08	10	38.85	0	0.00	38.95	10	1,616	0.62%
2021/04/06	0	0.00	5	38.95	38.85	-5	1,610	-0.31%
2021/03/31	1	38.80	0	0.00	38.80	1	1,593	0.06%
2021/03/30	6	38.83	0	0.00	38.90	6	1,582	0.38%
2021/03/29	3	38.78	1	38.75	38.85	2	1,563	0.13%
2021/03/26	4	39.11	0	0.00	39.10	4	1,513	0.26%
2021/03/25	36	39.47	0	0.00	39.60	36	1,493	2.41%
2021/03/19	3	42.33	0	0.00	42.50	3	1,229	0.24%
2021/03/18	0	0.00	0.5	42.55	42.75	-0.5	1,214	-0.04%
2021/03/11	4	40.05	0	0.00	40.30	4	1,289	0.31%
2021/03/03	0	0.00	1	39.95	40.10	-1	1,245	-0.08%
2021/02/26	1	39.65	0	0.00	39.85	1	1,233	0.08%
2021/02/25	0	0.00	5	39.85	39.90	-5	1,237	-0.40%
2021/02/05	1	38.20	0	0.00	38.20	1	1,332	0.08%
2021/02/04	1	38.20	0	0.00	38.15	1	1,336	0.07%
2021/02/01	2	37.58	0	0.00	37.95	2	1,383	0.14%
2021/01/25	1	37.90	0	0.00	38.10	1	1,360	0.07%
2021/01/22	10	37.15	0	0.00	37.45	10	1,370	0.73%
2021/01/21	1	37.70	0	0.00	37.65	1	1,348	0.07%
2021/01/20	1	37.80	0	0.00	37.70	1	1,336	0.07%
2021/01/18	0	0.00	6	38.05	38.35	-6	1,316	-0.46%
2021/01/15	2	38.23	2	38.40	38.35	0	1,308	0.00%
2021/01/12	1	39.60	10	39.49	39.65	-9	1,296	-0.69%
2021/01/08	3	39.93	0	0.00	40.00	3	1,272	0.24%
2021/01/07	0	0.00	2	40.25	40.20	-2	1,240	-0.16%
2021/01/06	11	40.10	0	0.00	40.10	11	1,254	0.88%
2020/12/31	2	38.98	1	39.20	39.40	1	1,203	0.08%
2020/12/29	1	38.90	0	0.00	39.20	1	1,213	0.08%
2020/12/28	3	39.05	0	0.00	39.20	3	1,247	0.24%
2020/12/23	1	38.55	0	0.00	39.00	1	1,266	0.08%
2020/12/22	2	39.03	0	0.00	38.95	2	1,298	0.15%
2020/12/21	11	38.95	0	0.00	39.20	11	1,316	0.84%
2020/12/18	10	38.20	0	0.00	38.40	10	1,302	0.77%
2020/12/11	1	38.35	0	0.00	38.25	1	1,437	0.07%
2020/12/10	1	38.25	0	0.00	38.35	1	1,468	0.07%
2020/12/09	2	37.15	3	37.25	37.90	-1	1,458	-0.07%
2020/12/08	1	38.30	2	38.95	38.25	-1	1,396	-0.07%
2020/12/07	2	39.80	1	40.00	39.80	1	1,345	0.07%
2020/12/04	1	39.50	1	39.55	39.60	0	1,327	0.00%
2020/12/03	1	39.65	0	0.00	39.70	1	1,333	0.07%
2020/12/02	1	39.50	0	0.00	39.80	1	1,348	0.07%
2020/12/01	1	39.40	0	0.00	39.65	1	1,362	0.07%
2020/11/24	2	39.05	2	39.30	39.10	0	1,382	0.00%
2020/11/23	1	38.70	0	0.00	39.30	1	1,386	0.07%
2020/11/20	7	39.14	0	0.00	38.95	7	1,381	0.51%
2020/11/12	2	39.15	0	0.00	39.45	2	1,475	0.14%
2020/11/11	0	0.00	22	39.83	39.55	-22	1,475	-1.49%
2020/11/04	5	38.25	0	0.00	38.65	5	1,447	0.35%
2020/11/02	5	38.30	0	0.00	38.45	5	1,455	0.34%
2020/10/30	12	38.60	0	0.00	38.60	12	1,449	0.83%
2020/10/22	0	0.00	1	39.10	39.70	-1	1,512	-0.07%
2020/10/19	0	0.00	2	39.25	39.20	-2	1,504	-0.13%
2020/10/16	0	0.00	2	38.60	38.80	-2	1,496	-0.13%
2020/10/14	0	0.00	2	38.95	38.90	-2	1,493	-0.13%
2020/10/06	0	0.00	17	39.45	39.00	-17	1,616	-1.05%
2020/09/30	0	0.00	3	38.10	38.00	-3	1,736	-0.17%
2020/09/21	8	37.91	0	0.00	38.30	8	2,185	0.37%
2020/09/17	0	0.00	1	38.80	38.55	-1	2,184	-0.05%
2020/09/16	3	38.80	11	38.95	38.70	-8	2,193	-0.36%
2020/09/14	0	0.00	4	37.05	37.20	-4	2,140	-0.19%
2020/09/11	0	0.00	5	36.60	36.80	-5	2,144	-0.23%
2020/09/09	0	0.00	5	36.85	36.85	-5	2,155	-0.23%
2020/09/04	2	36.70	0	0.00	36.85	2	2,213	0.09%
2020/09/03	4	36.95	0	0.00	36.95	4	2,204	0.18%
2020/09/02	1	37.30	0	0.00	37.15	1	2,198	0.05%
2020/08/27	0	0.00	9	37.50	37.65	-9	2,232	-0.40%
2020/08/26	2	36.98	3	36.75	37.30	-1	2,239	-0.04%
2020/08/25	2	37.20	2	38.00	37.25	0	2,270	0.00%
2020/08/24	5	37.14	1	37.45	37.85	4	2,238	0.18%
2020/08/20	1	35.35	2	35.10	35.20	-1	2,186	-0.05%
2020/08/14	6	35.30	0	0.00	35.35	6	2,226	0.27%
2020/08/12	6	35.40	0	0.00	35.70	6	2,234	0.27%
2020/08/10	1	35.40	0	0.00	35.40	1	2,271	0.04%
2020/07/31	0	0.00	10	36.50	36.35	-10	2,352	-0.43%
2020/07/28	1	33.60	1	33.20	33.65	0	2,331	0.00%
2020/07/23	1	34.70	1	34.60	34.75	0	2,368	0.00%
2020/07/22	1	34.80	0	0.00	34.70	1	2,383	0.04%
2020/07/20	1	34.65	1	34.75	34.90	0	2,376	0.00%
2020/07/17	2	34.75	2	34.90	35.00	0	2,395	0.00%
2020/07/16	1	34.45	0	0.00	35.20	1	2,413	0.04%
2020/07/15	19	34.05	14	34.43	34.60	5	2,394	0.21%
2020/07/14	0	0.00	1	32.85	33.30	-1	2,376	-0.04%
2020/07/13	3	33.08	0	0.00	33.35	3	2,361	0.13%
2020/07/10	3	33.20	1	32.85	33.75	2	2,330	0.09%
2020/07/09	7	34.19	10	33.80	34.15	-3	2,279	-0.13%
2020/07/08	3	37.25	3	36.05	35.85	0	2,192	0.00%
2020/07/07	12	39.16	0	0.00	39.40	12	2,044	0.59%
2020/07/06	0	0.00	22	38.81	39.50	-22	1,963	-1.12%
2020/07/03	1	38.60	1	38.80	38.70	0	1,897	0.00%
2020/07/02	4	36.45	0	0.00	36.85	4	1,813	0.22%
2020/07/01	1	36.30	30	36.10	36.35	-29	1,795	-1.62%
2020/06/23	7	35.80	0	0.00	35.80	7	1,936	0.36%
2020/06/15	3	33.90	0	0.00	33.85	3	1,981	0.15%
2020/06/12	1	33.00	0	0.00	34.05	1	2,007	0.05%
2020/06/11	13	33.84	0	0.00	34.20	13	2,034	0.64%
2020/06/08	10	34.75	0	0.00	34.75	10	2,132	0.47%
2020/05/29	0	0.00	2	34.00	34.05	-2	2,142	-0.09%
2020/05/26	1	33.45	1	33.50	33.70	0	2,157	0.00%
2020/05/25	2	32.50	1	33.60	33.35	1	2,133	0.05%
2020/05/14	1	31.50	0	0.00	31.45	1	2,038	0.05%
2020/05/06	2	32.00	0	0.00	31.80	2	1,983	0.10%
2020/05/05	0	0.00	1	31.90	32.00	-1	1,973	-0.05%
2020/04/30	1	32.50	1	32.35	32.40	0	1,959	0.00%
2020/04/21	1	30.00	1	30.35	30.05	0	1,942	0.00%
2020/04/20	1	30.45	1	30.45	30.75	0	1,901	0.00%
2020/04/17	1	30.50	0	0.00	30.80	1	1,900	0.05%
2020/04/13	0	0.00	1	30.60	30.65	-1	1,877	-0.05%
2020/04/10	1	30.15	1	29.60	30.35	0	1,878	0.00%
2020/04/09	0	0.00	1	29.50	29.50	-1	1,869	-0.05%
2020/04/07	1	29.15	0	0.00	29.15	1	1,947	0.05%
2020/04/06	1	28.85	0	0.00	28.95	1	2,008	0.05%
2020/03/31	0	0.00	1	29.00	29.00	-1	2,002	-0.05%
2020/03/27	10	28.85	0	0.00	28.30	10	1,989	0.50%
2020/03/20	1	22.35	0	0.00	22.35	1	1,855	0.05%
2020/03/13	2	24.30	1	24.35	26.55	1	1,715	0.06%
2020/03/12	0	0.00	1	26.50	27.00	-1	1,674	-0.06%
2020/03/10	2	26.95	0	0.00	27.75	2	1,618	0.12%
2020/02/13	0	0.00	14	32.69	32.50	-14	1,598	-0.88%
2020/02/10	1	30.60	0	0.00	30.70	1	1,576	0.06%
2020/02/05	2	30.50	0	0.00	30.40	2	1,587	0.13%
2020/01/15	1	31.85	0	0.00	31.80	1	1,646	0.06%
2020/01/13	2	31.95	0	0.00	32.00	2	1,683	0.12%
2020/01/08	1	31.40	0	0.00	31.60	1	1,688	0.06%
2020/01/06	1	31.40	3	31.17	31.65	-2	1,665	-0.12%
2020/01/03	3	31.95	0	0.00	31.95	3	1,633	0.18%
2020/01/02	5	32.10	0	0.00	32.10	5	1,604	0.31%
2019/12/31	0	0.00	3	31.72	31.60	-3	1,585	-0.19%
2019/12/30	4	33.09	0	0.00	33.00	4	1,492	0.27%
2019/12/27	0	0.00	1	33.60	34.10	-1	1,420	-0.07%
2019/12/26	2	33.35	0	0.00	33.65	2	1,399	0.14%
2019/12/25	1	33.15	2	33.40	33.25	-1	1,390	-0.07%
2019/12/24	27	33.26	0	0.00	33.55	27	1,361	1.98%
2019/12/23	2	32.15	0	0.00	32.60	2	1,318	0.15%
2019/12/19	1	31.35	1	31.45	31.40	0	1,279	0.00%
2019/12/18	0	0.00	2	31.30	31.30	-2	1,273	-0.16%
2019/12/17	2	30.95	0	0.00	30.95	2	1,258	0.16%
2019/12/12	0	0.00	8	30.00	30.45	-8	1,212	-0.66%
2019/12/11	11	30.14	0	0.00	29.95	11	1,192	0.92%
2019/12/10	1	30.95	2.6	30.84	30.50	-1.6	1,169	-0.14%
2019/12/09	2	30.00	0	0.00	30.60	2	1,149	0.17%
2019/11/27	0	0.00	2	28.50	28.80	-2	1,137	-0.18%
2019/11/26	0	0.00	3	28.35	28.45	-3	1,128	-0.27%
2019/11/25	2	28.40	0	0.00	28.20	2	1,117	0.18%
2019/11/22	0	0.00	2.2	28.54	28.60	-2.2	1,065	-0.21%
2019/11/20	0	0.00	1	28.05	28.40	-1	1,036	-0.10%
2019/11/19	3	27.87	10	28.05	27.85	-7	1,010	-0.69%
2019/11/15	2	27.10	0	0.00	27.10	2	974	0.21%
2019/11/12	2	26.38	0	0.00	26.35	2	976	0.20%
2019/11/11	6	26.29	0	0.00	26.35	6	980	0.61%
2019/11/08	1	26.40	0	0.00	26.55	1	995	0.10%
2019/11/05	1	26.20	0	0.00	26.40	1	1,011	0.10%
2019/11/04	0	0.00	2	26.80	26.55	-2	1,018	-0.20%
2019/10/31	2	27.15	1	27.35	26.85	1	1,009	0.10%
2019/10/30	2	27.25	1	27.30	27.25	1	981	0.10%
2019/10/29	2	26.78	0	0.00	26.75	2	953	0.21%
2019/10/28	0	0.00	1	26.45	26.40	-1	942	-0.11%
2019/10/22	0	0.00	1	24.95	25.50	-1	917	-0.11%
2019/10/09	1	23.65	0	0.00	23.75	1	964	0.10%
2019/10/04	0	0.00	2	23.85	23.95	-2	992	-0.20%
2019/10/03	0	0.00	1	24.20	24.00	-1	1,000	-0.10%
2019/09/19	0	0.00	19	23.35	23.65	-19	1,215	-1.56%
2019/09/12	1	23.40	0	0.00	23.35	1	1,303	0.08%
2019/09/06	1	24.50	0	0.00	24.15	1	1,280	0.08%
2019/07/31	3	23.00	0	0.00	23.40	3	1,395	0.21%
2019/07/26	0	0.00	1	23.60	23.95	-1	1,327	-0.08%
2019/07/16	1	22.65	0	0.00	22.70	1	1,214	0.08%
2019/07/12	10	21.60	0	0.00	21.60	10	1,165	0.86%
2019/06/12	0	0.00	1	21.10	21.30	-1	795	-0.13%
2019/06/11	1	20.85	0	0.00	20.85	1	770	0.13%
2019/06/06	0	0.00	2	21.20	20.95	-2	752	-0.27%
2019/06/05	0	0.00	3	21.05	21.05	-3	734	-0.41%
2019/06/03	0.2	21.85	0	0.00	22.00	0.2	666	0.03%
2019/05/30	0	0.00	3	21.45	21.60	-3	606	-0.49%
2019/05/23	0	0.00	1	19.85	19.95	-1	508	-0.20%
2019/05/20	0	0.00	1	20.00	19.80	-1	514	-0.19%
2019/05/17	1	20.00	0	0.00	19.80	1	519	0.19%
2019/03/27	10	18.65	0	0.00	18.75	10	535	1.87%
2019/03/20	5	19.55	0	0.00	19.70	5	487	1.03%
2019/02/19	1	19.20	0	0.00	19.15	1	462	0.22%
2018/10/24	1	16.00	0	0.00	15.95	1	666	0.15%
2018/10/23	1	16.20	0	0.00	16.15	1	650	0.15%
2018/10/17	0	0.00	1	17.05	16.95	-1	643	-0.16%
2018/10/05	3	18.15	0	0.00	18.00	3	772	0.39%
2018/09/20	10	18.25	0	0.00	18.25	10	944	1.06%
2018/08/16	0	0.00	1	18.60	18.60	-1	1,612	-0.06%
2018/08/15	2	19.00	0	0.00	18.75	2	1,644	0.12%
2018/07/19	1	20.30	0	0.00	20.10	1	1,829	0.05%
2018/07/10	1	22.00	0	0.00	22.05	1	1,668	0.06%
2018/06/12	1	23.70	0	0.00	24.15	1	1,773	0.06%
2018/06/04	0	0.00	2	23.23	23.45	-2	1,693	-0.12%
2018/03/21	3	22.00	0	0.00	21.75	3	1,493	0.20%
2018/03/19	2	22.45	3	22.40	22.30	-1	1,409	-0.07%
2018/03/08	0	0.00	1	21.30	21.40	-1	1,312	-0.08%
2018/03/07	1	21.35	0	0.00	21.15	1	1,298	0.08%
2018/03/05	3	21.15	1	21.35	21.25	2	1,272	0.16%
2018/02/23	1	20.60	0	0.00	20.50	1	1,161	0.09%
2018/01/29	0	0.00	2	20.15	20.05	-2	1,125	-0.18%
2018/01/26	0	0.00	3	20.05	20.00	-3	1,121	-0.27%
2018/01/22	0	0.00	2	19.95	19.85	-2	1,125	-0.18%
2018/01/10	0	0.00	4	19.55	19.55	-4	1,155	-0.35%
2018/01/02	4	19.65	0	0.00	19.60	4	1,046	0.38%