富華新 (3056)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	33.95	0	0.00	33.95	1	3,134	0.03%
2024/05/14	0.6	33.00	0	0.00	32.80	0.6	3,042	0.02%
2024/05/08	0	0.00	60	33.96	32.75	-60	2,859	-2.10%
2024/05/06	60	36.05	0	0.00	36.05	60	2,554	2.35%
2024/05/02	2	34.75	52	34.10	34.55	-50	2,294	-2.18%
2024/04/29	50	33.75	0	0.00	33.75	50	2,089	2.39%
2024/04/09	2	28.90	0	0.00	28.90	2	1,304	0.15%
2024/03/21	0	0.00	0.4	28.10	28.25	-0.4	1,223	-0.03%
2024/03/12	2	27.90	0	0.00	27.90	2	1,162	0.17%
2024/01/10	0	0.00	1	27.50	27.60	-1	1,493	-0.07%
2024/01/09	1	28.30	0	0.00	27.80	1	1,480	0.07%
2023/12/28	2	29.50	0	0.00	29.60	2	1,468	0.14%
2023/12/22	1	29.40	0	0.00	29.65	1	1,505	0.07%
2023/12/14	2	29.15	0	0.00	29.05	2	1,552	0.13%
2023/11/29	0	0.00	1	29.05	29.30	-1	1,666	-0.06%
2023/11/24	0	0.00	3	29.70	29.25	-3	1,712	-0.18%
2023/11/06	1.3	26.62	0	0.00	26.60	1.3	2,995	0.04%
2023/10/26	0	26.30	0	0.00	26.25	0	3,737	0.00%
2023/10/23	0	26.50	0	0.00	26.50	0	4,533	0.00%
2023/10/20	0	26.85	0	0.00	26.70	0	4,581	0.00%
2023/10/17	1	28.05	0	0.00	28.00	1	4,464	0.02%
2023/08/28	2	28.00	0	0.00	27.85	2	5,200	0.04%
2023/08/17	1	49.85	0	0.00	48.00	1	4,648	0.02%
2023/07/25	0	0.00	5	46.80	47.80	-5	2,800	-0.18%
2023/07/24	0	0.00	4	46.40	46.30	-4	2,760	-0.14%
2023/07/03	4	43.70	0	0.00	43.85	4	3,886	0.10%
2023/06/13	0	0.00	1	49.15	49.15	-1	5,453	-0.02%
2023/06/06	1	48.75	0	0.00	49.40	1	5,367	0.02%
2023/06/05	5	49.28	5	48.75	48.65	0	5,344	0.00%
2023/05/12	0	0.00	1	47.95	49.05	-1	5,044	-0.02%
2023/04/26	2	48.05	0	0.00	48.60	2	4,633	0.04%
2023/04/18	0	0.00	40	50.04	49.55	-40	4,344	-0.92%
2023/04/13	1	48.35	0	0.00	48.80	1	4,117	0.02%
2023/04/12	45	49.57	0	0.00	49.60	45	3,967	1.13%
2023/04/11	0	47.80	0	0.00	48.15	0	3,828	0.00%
2023/04/07	20	48.20	20	47.90	47.90	0	3,626	0.00%
2023/04/06	0	0.00	50	46.50	48.20	-50	3,428	-1.46%
2023/03/31	50	46.00	0	0.00	46.00	50	3,178	1.57%
2023/03/30	0	0.00	3	44.07	44.10	-3	2,984	-0.10%
2023/03/29	3	43.63	0	0.00	43.80	3	2,908	0.10%
2023/03/28	0	0.00	40	43.45	43.60	-40	2,874	-1.39%
2023/03/24	1	43.35	0	0.00	43.50	1	2,621	0.04%
2023/03/23	40	42.80	0	0.00	42.80	40	2,530	1.58%
2023/03/21	2	42.45	0	0.00	42.50	2	2,352	0.09%
2023/03/16	4	42.48	3	42.23	42.45	1	1,551	0.06%
2023/03/10	0	0.00	1	35.40	35.25	-1	720	-0.14%
2023/03/08	0	0.00	5.4	35.01	35.40	-5.4	682	-0.80%
2023/03/07	0	0.00	1	34.80	34.70	-1	652	-0.15%
2023/03/06	0	0.00	4	34.56	34.55	-4	640	-0.62%
2023/03/02	0	0.00	1	33.90	33.90	-1	701	-0.14%
2023/02/24	0	0.00	2	33.15	33.30	-2	688	-0.29%
2023/02/22	2	32.20	0	0.00	32.35	2	683	0.29%
2023/02/21	6	32.33	0	0.00	32.40	6	689	0.87%
2023/02/20	1	31.85	0	0.00	32.60	1	695	0.14%
2022/12/26	0	0.00	9	31.03	31.00	-9	885	-1.02%
2022/12/23	0	0.00	5	30.47	30.60	-5	882	-0.57%
2022/12/08	2	30.75	0	0.00	31.05	2	903	0.22%
2022/12/07	8	30.96	0	0.00	31.00	8	898	0.89%
2022/12/06	0	0.00	7	31.49	31.15	-7	897	-0.78%
2022/12/05	2	31.50	0	0.00	31.45	2	897	0.22%
2022/12/02	3	31.55	0	0.00	31.60	3	900	0.33%
2022/11/28	0	0.00	2	31.43	31.30	-2	882	-0.23%
2022/11/25	1	30.85	0	0.00	31.25	1	875	0.11%
2022/11/24	11	31.98	0	0.00	31.60	11	856	1.29%
2022/11/22	0	0.00	30	32.90	33.00	-30	752	-3.98%
2022/11/21	30	32.95	0	0.00	33.00	30	742	4.04%
2022/10/17	0.1	28.30	0	0.00	29.00	0.1	759	0.01%
2022/10/14	0.3	29.40	0	0.00	29.35	0.3	767	0.04%
2022/10/07	1	31.30	0	0.00	31.70	1	770	0.14%
2021/12/06	0	0.00	1	41.45	41.45	-1	656	-0.15%
2021/11/25	0	0.00	1	40.20	41.20	-1	678	-0.15%
2021/11/24	1	39.75	0	0.00	39.75	1	675	0.15%
2021/11/15	0	0.00	5	39.95	40.10	-5	898	-0.56%
2021/11/12	7	40.34	2	40.35	40.65	5	892	0.56%
2021/11/03	1	39.05	0	0.00	39.05	1	949	0.11%
2021/06/21	0	0.00	0	39.15	38.90	0	1,484	0.00%
2021/04/19	0	0.00	1	39.70	39.75	-1	1,625	-0.06%
2021/03/25	1	38.50	0	0.00	39.60	1	1,493	0.07%
2020/09/02	0	0.00	0.4	37.15	37.15	-0.4	2,198	-0.02%
2020/08/31	0	0.00	1	37.95	37.80	-1	2,206	-0.05%
2020/08/24	1	37.85	0	0.00	37.85	1	2,238	0.04%
2020/07/15	0	0.00	4	34.13	34.60	-4	2,394	-0.17%
2020/07/14	1	32.80	1	33.30	33.30	0	2,376	0.00%
2020/07/13	2	33.05	0	0.00	33.35	2	2,361	0.08%
2020/07/09	2	33.80	0	0.00	34.15	2	2,279	0.09%
2020/06/22	0	0.00	1	35.95	36.15	-1	1,911	-0.05%
2020/06/19	0	0.00	5	34.80	34.90	-5	1,884	-0.27%
2020/05/27	0	0.00	3	33.82	34.00	-3	2,147	-0.14%
2020/05/26	2	33.35	1	33.65	33.70	1	2,157	0.05%
2020/05/25	1	32.95	0	0.00	33.35	1	2,133	0.05%
2020/05/20	1	32.00	0	0.00	32.10	1	2,094	0.05%
2020/04/29	0	0.00	1	31.70	32.00	-1	1,952	-0.05%
2020/04/28	20	31.20	20	31.30	31.30	0	1,947	0.00%
2020/04/22	0	0.00	1	30.70	30.65	-1	1,967	-0.05%
2020/04/21	1	29.80	0	0.00	30.05	1	1,942	0.05%
2020/04/10	90	29.63	94	29.84	30.35	-4	1,878	-0.21%
2020/04/09	3	29.32	50	29.52	29.50	-47	1,869	-2.51%
2020/04/07	0	0.00	50	29.39	29.15	-50	1,947	-2.57%
2020/04/06	100	29.08	0	0.00	28.95	100	2,008	4.98%
2020/03/31	61	29.41	61	28.86	29.00	0	2,002	0.00%
2020/03/27	1	28.50	1	29.90	28.30	0	1,989	0.00%
2020/03/26	0	0.00	3	27.20	27.20	-3	1,862	-0.16%
2020/03/24	0	0.00	2	23.50	23.60	-2	1,842	-0.11%
2020/03/20	0	0.00	4	22.05	22.35	-4	1,855	-0.22%
2020/03/18	1	23.10	0	0.00	22.70	1	1,755	0.06%
2020/03/16	2	25.00	0	0.00	24.70	2	1,713	0.12%
2020/03/13	1	24.30	1	25.50	26.55	0	1,715	0.00%
2020/03/12	2	26.70	0	0.00	27.00	2	1,674	0.12%
2020/03/10	1	26.70	1	27.90	27.75	0	1,618	0.00%
2020/03/09	3	28.20	0	0.00	28.00	3	1,569	0.19%
2020/03/06	1	29.30	0	0.00	29.25	1	1,532	0.07%
2020/03/04	3	28.70	0	0.00	28.90	3	1,530	0.20%
2020/02/12	0	0.00	2	31.80	31.75	-2	1,582	-0.13%
2020/02/05	2	30.40	0	0.00	30.40	2	1,587	0.13%
2020/02/03	2	30.33	0	0.00	30.35	2	1,612	0.12%
2020/01/30	1	29.80	0	0.00	29.85	1	1,629	0.06%
2020/01/13	0	0.00	2	32.25	32.00	-2	1,683	-0.12%
2020/01/08	2	31.55	0	0.00	31.60	2	1,688	0.12%
2020/01/03	2	31.30	0	0.00	31.95	2	1,633	0.12%
2020/01/02	0	0.00	1	32.30	32.10	-1	1,604	-0.06%
2019/12/31	1	31.30	0	0.00	31.60	1	1,585	0.06%
2019/01/29	0	0.00	0.7	18.80	18.90	-0.7	449	-0.16%
2019/01/02	0	0.00	7	16.84	17.00	-7	563	-1.24%
2018/08/10	0	0.00	2	19.85	19.70	-2	1,678	-0.12%
2018/08/06	2	19.50	0	0.00	19.55	2	1,733	0.12%
2018/07/24	0	0.00	1	19.60	19.65	-1	1,835	-0.05%
2018/07/23	1	19.25	0	0.00	19.30	1	1,827	0.05%
2018/07/20	3	19.60	0	0.00	19.70	3	1,817	0.17%
2018/07/18	3	20.50	0	0.00	20.40	3	1,821	0.16%
2018/07/16	0	0.00	7	20.61	20.60	-7	1,806	-0.39%
2018/07/13	6	22.35	0	0.00	22.55	6	1,759	0.34%
2018/07/12	4	22.40	0	0.00	22.45	4	1,702	0.23%
2018/06/11	0	0.00	1	23.90	23.65	-1	1,766	-0.06%
2018/05/30	0	0.00	10	22.77	23.00	-10	1,646	-0.61%
2018/05/28	3	22.55	0	0.00	22.60	3	1,669	0.18%
2018/05/24	8	22.86	3	22.95	23.00	5	1,651	0.30%
2018/05/23	0	0.00	12	22.37	22.50	-12	1,603	-0.75%
2018/05/18	0	0.00	2	21.85	21.90	-2	1,597	-0.13%
2018/05/16	0	0.00	11	21.26	21.40	-11	1,562	-0.70%
2018/05/15	0	0.00	5	20.95	20.95	-5	1,545	-0.32%
2018/05/14	3	20.70	0	0.00	20.75	3	1,578	0.19%
2018/05/11	10	20.73	0	0.00	20.70	10	1,569	0.64%
2018/05/09	3	20.75	0	0.00	20.70	3	1,551	0.19%
2018/05/04	5	21.03	0	0.00	20.90	5	1,555	0.32%
2018/05/02	3	21.00	5	21.30	21.25	-2	1,544	-0.13%
2018/04/30	0	0.00	11	21.35	21.40	-11	1,527	-0.72%
2018/04/25	5	20.49	0	0.00	20.70	5	1,512	0.33%
2018/04/17	3	20.85	0	0.00	21.15	3	1,502	0.20%
2018/04/16	4	21.38	0	0.00	21.20	4	1,485	0.27%
2018/04/09	11	21.65	0	0.00	21.50	11	1,564	0.70%
2018/03/28	0	0.00	2	22.28	22.40	-2	1,599	-0.13%
2018/03/23	0	0.00	4	21.91	22.10	-4	1,557	-0.26%
2018/03/22	2	21.75	0	0.00	21.75	2	1,509	0.13%
2018/03/21	1	22.20	0	0.00	21.75	1	1,493	0.07%
2018/03/15	0	0.00	1	22.30	22.35	-1	1,374	-0.07%
2018/03/07	0	0.00	6	21.41	21.15	-6	1,298	-0.46%
2018/03/02	6	21.33	0	0.00	21.40	6	1,252	0.48%
2018/03/01	0	0.00	22	20.63	20.75	-22	1,188	-1.85%
2018/02/26	0	0.00	10	20.74	20.70	-10	1,176	-0.85%
2018/02/23	0	0.00	32	20.50	20.50	-32	1,161	-2.76%
2018/02/22	63	20.26	0	0.00	20.30	63	1,157	5.44%
2018/02/21	6	19.75	5	19.95	19.90	1	1,125	0.09%
2018/02/09	0	0.00	8	19.45	19.55	-8	1,137	-0.70%
2018/02/08	0	0.00	10	19.63	19.65	-10	1,129	-0.89%
2018/02/07	0	0.00	8	19.65	19.55	-8	1,137	-0.70%
2018/02/06	31	19.25	0	0.00	19.30	31	1,163	2.66%
2018/02/05	0	0.00	9	19.62	19.80	-9	1,141	-0.79%
2018/02/02	0	0.00	8	19.94	19.90	-8	1,133	-0.71%
2018/01/31	11	19.62	0	0.00	19.80	11	1,138	0.97%
2018/01/29	0	0.00	3	20.10	20.05	-3	1,125	-0.27%
2018/01/26	0	0.00	3	20.05	20.00	-3	1,121	-0.27%
2018/01/24	5	19.70	20	19.93	19.95	-15	1,117	-1.34%
2018/01/23	17	19.80	0	0.00	19.70	17	1,123	1.51%
2018/01/12	0	0.00	5	19.85	19.95	-5	1,173	-0.43%
2018/01/11	0	0.00	12	19.70	19.60	-12	1,162	-1.03%
2018/01/09	10	19.53	0	0.00	19.50	10	1,156	0.87%
2018/01/08	1	19.80	11	19.90	19.80	-10	1,151	-0.87%
2018/01/05	15	19.37	17	19.53	19.50	-2	1,092	-0.18%
2018/01/04	10	19.45	5	19.45	19.45	5	1,083	0.46%
2018/01/03	5	19.85	6	19.82	19.70	-1	1,068	-0.09%
2018/01/02	0	0.00	2	19.65	19.60	-2	1,046	-0.19%