富華新 (3056)-凱基-高雄券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.75
漲跌
▲1.65
漲幅
+5.14%
成交量
11,602張
產業
上市營建類股▲3.34%
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	23	33.02	20.7	33.48	33.75	2.3	2,089	0.11%
2024/04/26	1	31.85	0	0.00	32.10	1	1,904	0.05%
2024/04/25	0	0.00	7	31.60	31.05	-7	1,797	-0.39%
2024/04/23	1	30.65	2	30.80	30.85	-1	1,720	-0.06%
2024/04/19	0	0.00	1	30.70	31.00	-1	1,631	-0.06%
2024/04/18	3	31.43	1	31.50	31.30	2	1,562	0.13%
2024/04/16	2	30.50	1	29.90	29.85	1	1,497	0.07%
2024/04/12	0.6	30.00	3	30.15	30.10	-2.4	1,438	-0.17%
2024/04/11	1	30.00	5	30.05	29.95	-4	1,412	-0.28%
2024/04/10	0	0.00	1	30.00	30.30	-1	1,381	-0.07%
2024/04/09	1	28.80	0	0.00	28.90	1	1,304	0.08%
2024/04/08	0	28.35	0	0.00	28.90	0	1,296	0.00%
2024/03/27	0	0.00	2.2	28.22	28.40	-2.2	1,242	-0.18%
2024/03/25	0	0.00	4.5	27.95	28.20	-4.5	1,214	-0.37%
2024/03/20	0	0.00	3	27.75	27.65	-3	1,229	-0.24%
2024/03/15	0	0.00	2	28.00	27.80	-2	1,226	-0.16%
2024/03/13	0.2	27.90	0	0.00	28.10	0.2	1,163	0.02%
2024/03/08	0.1	27.00	0	0.00	27.00	0.1	1,155	0.01%
2024/03/06	0	0.00	0.2	28.00	27.90	-0.2	1,110	-0.02%
2024/02/29	0.1	28.55	4	28.65	28.40	-3.9	1,140	-0.34%
2024/02/26	0	28.90	0	0.00	28.90	0	1,193	0.00%
2024/02/23	0	29.00	1	29.25	28.95	-1	1,207	-0.08%
2024/02/22	0	29.25	0	0.00	29.25	0	1,216	0.00%
2024/02/21	0	29.40	0	0.00	29.40	0	1,228	0.00%
2024/02/20	0	29.20	0	0.00	29.60	0	1,224	0.00%
2024/02/19	0	0.00	1	29.05	29.20	-1	1,208	-0.08%
2024/02/05	0	0.00	1	28.25	28.30	-1	1,199	-0.08%
2024/02/02	1	28.30	0	0.00	28.30	1	1,205	0.08%
2024/01/25	0.3	28.10	0	0.00	28.15	0.3	1,241	0.02%
2024/01/24	0.1	28.25	0	0.00	28.25	0.1	1,249	0.00%
2024/01/22	0	0.00	0	27.90	27.90	0	1,265	0.00%
2024/01/10	0	27.75	0	0.00	27.60	0	1,493	0.00%
2024/01/08	0.2	29.50	0	0.00	29.45	0.2	1,411	0.02%
2024/01/04	0	0.00	3	29.35	29.35	-3	1,413	-0.21%
2023/12/21	0	0.00	1	29.40	29.45	-1	1,524	-0.07%
2023/12/15	0	0.00	1	29.15	29.20	-1	1,573	-0.06%
2023/12/12	0	0.00	1	28.75	28.55	-1	1,554	-0.06%
2023/12/08	0	0.00	1	29.15	29.10	-1	1,547	-0.06%
2023/12/07	1	29.70	0	0.00	29.35	1	1,539	0.06%
2023/12/06	5	29.60	0	0.00	29.50	5	1,546	0.32%
2023/12/04	0.2	29.25	0	0.00	29.25	0.2	1,568	0.01%
2023/11/28	0	0.00	7	29.24	29.40	-7	1,697	-0.41%
2023/11/24	0	0.00	1	30.00	29.25	-1	1,712	-0.06%
2023/11/03	0	26.70	0	0.00	26.80	0	3,033	0.00%
2023/10/31	0	0.00	4	26.05	25.75	-4	3,253	-0.12%
2023/10/30	0.2	26.20	0	0.00	26.15	0.2	3,448	0.01%
2023/10/26	0.1	26.30	0	0.00	26.25	0.1	3,737	0.00%
2023/10/25	0	0.00	0.6	26.65	26.65	-0.6	4,101	-0.01%
2023/10/24	0.3	26.45	0	0.00	26.20	0.3	4,459	0.01%
2023/10/23	0	26.50	4	26.28	26.50	-4	4,533	-0.09%
2023/10/20	0	0.00	25	26.70	26.70	-25	4,581	-0.55%
2023/10/19	3	27.85	0	0.00	27.55	3	4,580	0.07%
2023/10/18	0	0.00	2.1	28.48	27.90	-2.1	4,552	-0.05%
2023/10/16	0	0.00	8.6	28.22	28.20	-8.6	4,454	-0.19%
2023/10/13	0	0.00	2.4	28.52	28.35	-2.4	4,458	-0.05%
2023/10/12	0	0.00	0.1	28.45	28.55	-0.1	4,461	0.00%
2023/10/11	0	0.00	7	28.55	28.65	-7	4,461	-0.16%
2023/10/05	0	0.00	14.1	28.15	28.00	-14.1	4,433	-0.32%
2023/10/03	0.4	28.10	0	0.00	28.00	0.4	4,430	0.01%
2023/09/28	2	28.40	0	0.00	28.35	2	4,439	0.05%
2023/09/27	0	0.00	0.1	28.60	28.60	-0.1	4,461	0.00%
2023/09/22	0	0.00	0.4	28.65	28.80	-0.4	4,513	-0.01%
2023/09/20	23	29.60	0	0.00	29.60	23	4,502	0.51%
2023/09/19	0	0.00	4	29.44	29.45	-4	4,574	-0.09%
2023/09/12	0	0.00	3	29.53	29.40	-3	5,109	-0.06%
2023/09/08	1	29.95	0	0.00	30.20	1	5,170	0.02%
2023/09/07	0	0.00	2	30.50	30.20	-2	5,183	-0.04%
2023/09/06	1.3	31.30	0	0.00	31.00	1.3	5,181	0.03%
2023/09/05	3	31.08	1	30.85	31.40	2	5,198	0.04%
2023/09/04	1.1	29.79	5	29.75	29.85	-3.9	5,182	-0.08%
2023/09/01	2	29.65	0	0.00	29.20	2	5,204	0.04%
2023/08/28	0	0.00	1	28.00	27.85	-1	5,200	-0.02%
2023/08/25	2	28.30	0	0.00	28.10	2	5,171	0.04%
2023/08/24	5	28.38	0	0.00	28.15	5	5,156	0.10%
2023/08/23	1	28.30	6	28.50	28.40	-5	5,133	-0.10%
2023/08/22	6	28.53	2	28.45	28.85	4	5,103	0.08%
2023/08/21	6	29.92	0	0.00	29.10	6	5,036	0.12%
2023/08/18	16	31.82	4.3	31.64	30.70	11.7	4,948	0.24%
2023/08/17	7.2	50.92	0	0.00	48.00	7.2	4,648	0.15%
2023/08/16	3	49.20	24.5	50.35	51.10	-21.5	4,361	-0.49%
2023/08/15	1	51.40	2	50.90	50.30	-1	4,278	-0.02%
2023/08/14	5	50.10	9	51.39	51.00	-4	4,226	-0.09%
2023/08/11	0	0.00	10	52.30	52.20	-10	4,092	-0.24%
2023/08/10	1	52.10	1	52.70	52.50	0	4,059	0.00%
2023/08/09	2	52.65	0	0.00	52.40	2	4,029	0.05%
2023/08/08	3	52.90	4	52.85	52.20	-1	4,058	-0.02%
2023/08/07	1	51.90	0	0.00	51.70	1	4,045	0.02%
2023/08/04	7	50.93	5	51.38	51.00	2	4,011	0.05%
2023/08/02	20	52.87	14	52.86	51.80	6	3,930	0.15%
2023/08/01	10	57.01	3	56.47	56.30	7	3,761	0.19%
2023/07/31	3.3	57.39	19	57.32	57.00	-15.7	3,686	-0.43%
2023/07/28	10.1	54.89	16	56.36	56.60	-5.9	3,515	-0.17%
2023/07/27	10	50.63	3	51.77	53.00	7	3,175	0.22%
2023/07/26	2	48.00	2	48.25	48.45	0	2,840	0.00%
2023/07/25	0	0.00	2	46.80	47.80	-2	2,800	-0.07%
2023/07/20	10	46.05	30	45.92	45.85	-20	2,798	-0.71%
2023/07/18	5	44.50	0	0.00	44.35	5	2,839	0.18%
2023/07/17	0	0.00	1	44.75	44.75	-1	2,869	-0.03%
2023/07/14	0	0.00	16	44.90	44.95	-16	2,936	-0.54%
2023/07/13	5	44.45	0	0.00	44.30	5	3,005	0.17%
2023/07/12	1	44.95	0	0.00	44.80	1	3,065	0.03%
2023/07/11	5	44.80	5	44.86	44.85	0	3,124	0.00%
2023/07/10	1	44.75	4	44.91	44.65	-3	3,262	-0.09%
2023/07/07	6	44.55	1	44.75	44.75	5	3,377	0.15%
2023/07/06	5	44.90	1	44.70	44.75	4	3,447	0.12%
2023/07/05	1	45.30	10	45.15	45.10	-9	3,526	-0.26%
2023/07/04	1	44.90	2	44.90	44.60	-1	3,691	-0.03%
2023/06/30	1	43.30	0	0.00	43.30	1	4,040	0.02%
2023/06/29	0	0.00	1	43.50	43.35	-1	4,091	-0.02%
2023/06/28	1	43.50	0	0.00	43.45	1	4,109	0.02%
2023/06/27	13.1	44.10	7	43.25	43.65	6.1	4,137	0.15%
2023/06/26	1	43.55	0	0.00	43.35	1	4,244	0.02%
2023/06/21	5.1	45.55	1	45.20	45.65	4.1	4,211	0.10%
2023/06/20	17.1	47.51	15	47.31	47.35	2.1	4,108	0.05%
2023/06/19	1.4	48.98	0	0.00	48.90	1.4	4,029	0.03%
2023/06/16	1	49.65	0	0.00	49.65	1	4,137	0.02%
2023/06/14	1	49.30	0	0.00	49.30	1	4,711	0.02%
2023/06/13	1	48.90	0	0.00	49.15	1	5,453	0.02%
2023/06/12	4.1	49.05	0	0.00	48.90	4.1	5,456	0.07%
2023/06/08	0	0.00	1	48.70	48.45	-1	5,418	-0.02%
2023/06/07	14	49.05	0	0.00	49.20	14	5,387	0.26%
2023/06/06	1	49.30	0	0.00	49.40	1	5,367	0.02%
2023/06/05	2	48.93	3	48.97	48.65	-1	5,344	-0.02%
2023/06/01	0	0.00	4	48.56	48.45	-4	5,303	-0.08%
2023/05/31	2	48.35	0	0.00	48.45	2	5,305	0.04%
2023/05/30	3	48.23	1	48.40	48.40	2	5,314	0.04%
2023/05/29	0	0.00	1	48.75	48.60	-1	5,308	-0.02%
2023/05/25	0	0.00	0	49.00	48.50	0	5,277	0.00%
2023/05/24	0	0.00	5	48.69	48.75	-5	5,262	-0.10%
2023/05/23	2	48.28	0	0.00	48.50	2	5,243	0.04%
2023/05/22	0	0.00	4	48.60	48.80	-4	5,233	-0.08%
2023/05/19	5	48.09	2	47.95	48.00	3	5,191	0.06%
2023/05/18	4	48.28	2	48.30	48.30	2	5,146	0.04%
2023/05/16	0	0.00	1	48.70	48.70	-1	5,084	-0.02%
2023/05/15	3	48.20	3	48.55	48.55	0	5,072	0.00%
2023/05/12	5	47.96	4	48.35	49.05	1	5,044	0.02%
2023/05/11	0	0.00	2	48.33	48.25	-2	4,967	-0.04%
2023/05/10	1	48.90	0	0.00	49.10	1	4,902	0.02%
2023/05/09	0	0.00	1	49.10	49.05	-1	4,878	-0.02%
2023/05/08	0	0.00	3	49.47	49.45	-3	4,856	-0.06%
2023/05/05	0	0.00	1	48.90	48.90	-1	4,815	-0.02%
2023/05/04	3	48.50	1	48.85	49.00	2	4,794	0.04%
2023/05/03	2	48.70	0	0.00	48.55	2	4,767	0.04%
2023/05/02	0	0.00	0	49.90	49.30	0	4,739	0.00%
2023/04/28	0	0.00	2	49.10	49.45	-2	4,707	-0.04%
2023/04/27	4	48.78	8	48.78	48.80	-4	4,657	-0.09%
2023/04/26	1	48.35	0	0.00	48.60	1	4,633	0.02%
2023/04/25	2	48.60	1	48.25	48.20	1	4,599	0.02%
2023/04/24	0	0.00	6	48.38	48.90	-6	4,555	-0.13%
2023/04/21	0	0.00	0.7	48.30	48.30	-0.7	4,527	-0.02%
2023/04/20	3	48.15	0	0.00	48.40	3	4,464	0.07%
2023/04/19	9	48.81	0	0.00	48.70	9	4,418	0.20%
2023/04/18	1	49.55	2	49.98	49.55	-1	4,344	-0.02%
2023/04/17	2	49.33	3	49.17	49.50	-1	4,266	-0.02%
2023/04/14	2	48.85	3	48.65	48.50	-1	4,187	-0.02%
2023/04/13	6	48.29	5	48.47	48.80	1	4,117	0.02%
2023/04/12	16	49.27	20	49.47	49.60	-4	3,967	-0.10%
2023/04/11	11	48.03	14	47.72	48.15	-3	3,828	-0.08%
2023/04/10	16	46.92	12	47.51	47.20	4	3,739	0.11%
2023/04/07	8	47.60	52	47.53	47.90	-44	3,626	-1.21%
2023/04/06	11	47.39	3	48.07	48.20	8	3,428	0.23%
2023/03/31	8	45.39	9	45.17	46.00	-1	3,178	-0.03%
2023/03/30	1	44.25	9	44.02	44.10	-8	2,984	-0.27%
2023/03/29	5	43.65	2	43.70	43.80	3	2,908	0.10%
2023/03/28	55	43.38	19	43.41	43.60	36	2,874	1.25%
2023/03/27	11	43.64	8.2	44.04	43.30	2.8	2,811	0.10%
2023/03/24	11	42.78	4	43.09	43.50	7	2,621	0.27%
2023/03/23	6	42.86	6	42.83	42.80	0	2,530	0.00%
2023/03/22	5	42.13	2	42.40	42.35	3	2,451	0.12%
2023/03/21	7	42.56	3	42.68	42.50	4	2,352	0.17%
2023/03/20	6	43.26	15	43.07	42.90	-9	2,199	-0.41%
2023/03/17	26	42.74	18	43.11	42.60	8	2,013	0.40%
2023/03/16	30	42.26	20	42.25	42.45	10	1,551	0.64%
2023/03/13	0	35.50	2	35.45	35.50	-2	738	-0.27%
2023/03/10	0	0.00	1.1	35.21	35.25	-1.1	720	-0.16%
2023/03/09	0	0.00	5	35.55	35.10	-5	700	-0.71%
2023/03/07	0	0.00	8	34.71	34.70	-8	652	-1.23%
2023/03/06	0	0.00	5	34.35	34.55	-5	640	-0.78%
2023/03/03	0	0.00	6	34.01	34.00	-6	641	-0.94%
2023/03/02	0	0.00	1.3	33.48	33.90	-1.3	701	-0.18%
2023/03/01	1	33.35	13	33.43	33.45	-12	699	-1.71%
2023/02/24	0	33.30	2	33.20	33.30	-2	688	-0.29%
2023/02/23	0	0.00	10	32.70	32.60	-10	684	-1.46%
2023/02/22	0	32.50	3	32.50	32.35	-3	683	-0.44%
2023/02/21	0	33.00	0	0.00	32.40	0	689	0.00%
2023/02/20	0	32.75	0	0.00	32.60	0	695	0.00%
2023/02/17	0	31.95	0	0.00	31.80	0	689	0.00%
2022/12/21	0.2	30.20	0	0.00	30.00	0.2	887	0.02%
2022/11/24	2	31.48	5	31.66	31.60	-3	856	-0.35%
2022/11/23	0	0.00	6	33.37	33.45	-6	770	-0.78%
2022/11/22	0	0.00	2.3	33.00	33.00	-2.3	752	-0.30%
2022/11/21	0	0.00	3	32.82	33.00	-3	742	-0.40%
2022/11/16	0	0.00	3	32.80	32.60	-3	720	-0.42%
2022/11/14	0	0.00	0.1	32.80	32.75	-0.1	711	-0.01%
2022/11/10	2	32.38	2	32.50	32.40	0	707	0.00%
2022/11/09	0	30.75	0	0.00	31.65	0	670	0.00%
2022/10/06	5	31.95	0	0.00	31.50	5	767	0.65%
2022/10/03	2	31.80	0	0.00	31.80	2	751	0.27%
2022/09/22	0.1	32.50	0	0.00	32.50	0.1	819	0.01%
2022/09/05	0.1	32.65	0	0.00	32.70	0.1	1,019	0.01%
2022/08/15	0	0.00	2	31.25	31.30	-2	1,128	-0.18%
2022/08/11	0	0.00	2	30.15	30.05	-2	1,101	-0.18%
2022/08/04	0	0.00	1	28.70	28.85	-1	1,100	-0.09%
2022/08/03	0	0.00	1	28.70	28.65	-1	1,098	-0.09%
2022/08/02	1	28.55	0.1	28.75	28.50	0.9	1,097	0.08%
2022/08/01	2.1	29.18	3	29.30	29.30	-0.9	1,086	-0.08%
2022/07/29	0	0.00	2	27.20	27.65	-2	1,055	-0.19%
2022/07/28	0	28.00	0	0.00	27.65	0	1,022	0.00%
2022/07/27	0	28.30	0	0.00	28.05	0	1,022	0.00%
2022/07/20	0	0.00	2	27.25	27.55	-2	987	-0.20%
2022/07/19	0	26.90	1	26.80	26.70	-1	983	-0.10%
2022/07/08	1	27.15	0	0.00	26.80	1	972	0.10%
2022/06/29	4	27.85	0	0.00	28.20	4	946	0.42%
2022/06/23	1	29.00	0	0.00	30.40	1	930	0.11%
2022/06/21	0	0.00	5	32.32	32.40	-5	876	-0.57%
2022/06/20	0	0.00	6	32.22	32.10	-6	895	-0.67%
2022/06/17	0	0.00	7	32.75	32.95	-7	910	-0.77%
2022/06/16	0	0.00	3	33.80	33.20	-3	934	-0.32%
2022/06/14	1	33.00	0	0.00	33.50	1	963	0.10%
2022/06/13	1	33.50	0	0.00	33.70	1	1,039	0.10%
2022/06/10	1	34.00	0	0.00	34.25	1	1,029	0.10%
2022/06/09	1	35.20	0	0.00	35.25	1	1,009	0.10%
2022/06/08	0	0.00	6	35.53	35.95	-6	992	-0.60%
2022/05/31	0	0.00	1	36.00	36.10	-1	912	-0.11%
2022/05/30	0	0.00	1.1	35.94	35.90	-1.1	909	-0.12%
2022/05/27	1	35.20	0	0.00	35.45	1	897	0.11%
2022/05/24	1	34.90	0	0.00	34.95	1	890	0.11%
2022/05/03	0	0.00	2	33.75	33.75	-2	844	-0.24%
2022/04/29	0	0.00	2	33.70	33.70	-2	847	-0.24%
2022/04/28	0	0.00	2	33.55	33.60	-2	851	-0.23%
2022/04/27	0	0.00	4	33.38	33.55	-4	851	-0.47%
2022/04/21	0	0.00	1	34.40	34.40	-1	889	-0.11%
2022/04/19	0	0.00	2	34.65	34.65	-2	894	-0.22%
2022/04/13	0	0.00	1	34.15	34.20	-1	925	-0.11%
2022/04/07	1	33.60	4	33.70	33.75	-3	924	-0.32%
2022/04/06	2	33.90	0	0.00	34.05	2	913	0.22%
2022/04/01	0	0.00	1	34.65	34.30	-1	893	-0.11%
2022/03/29	1	34.70	0	0.00	34.95	1	853	0.12%
2022/03/28	1	34.40	0	0.00	35.40	1	827	0.12%
2022/03/25	1.1	35.02	0	0.00	35.30	1.1	802	0.14%
2022/03/24	1	35.35	0	0.00	35.50	1	795	0.13%
2022/03/23	1	35.50	0	0.00	35.70	1	781	0.13%
2022/03/18	1	35.50	0	0.00	35.95	1	730	0.14%
2022/03/17	0.1	36.30	1	35.60	36.05	-0.9	726	-0.12%
2022/03/16	1.1	36.17	32	35.97	36.25	-30.9	708	-4.36%
2022/03/08	0	0.00	9	38.68	39.00	-9	626	-1.44%
2022/03/07	1	38.85	5	38.86	39.15	-4	617	-0.65%
2022/02/25	0	0.00	1	39.35	39.35	-1	643	-0.16%
2022/02/22	2	39.25	0	0.00	39.40	2	652	0.31%
2022/02/15	0.5	39.25	0	0.00	39.30	0.5	732	0.07%
2022/02/11	0.2	39.45	0	0.00	39.30	0.2	769	0.03%
2022/02/10	0	0.00	1	39.35	39.50	-1	772	-0.13%
2022/01/19	0	0.00	1	39.25	39.30	-1	763	-0.13%
2022/01/18	1	39.10	0	0.00	39.00	1	759	0.13%
2022/01/17	1	39.25	0	0.00	39.40	1	751	0.13%
2022/01/14	1	39.50	0	0.00	39.85	1	722	0.14%
2022/01/11	0	0.00	1	39.95	40.05	-1	692	-0.14%
2022/01/03	3	40.23	0	0.00	40.55	3	658	0.46%
2021/12/27	0	0.00	1	40.30	40.30	-1	665	-0.15%
2021/12/22	0.2	40.30	0	0.00	40.15	0.2	669	0.02%
2021/12/21	1	40.35	0	0.00	40.20	1	665	0.15%
2021/12/20	0	40.90	0	0.00	40.90	0	657	0.01%
2021/12/16	0.1	41.60	0	0.00	41.60	0.1	638	0.02%
2021/12/13	0	0.00	1	42.00	42.20	-1	649	-0.15%
2021/11/29	2	40.35	0	0.00	40.45	2	678	0.29%
2021/11/25	0	0.00	15	40.17	41.20	-15	678	-2.21%
2021/11/12	1	40.65	5	40.15	40.65	-4	892	-0.45%
2021/11/10	0	0.00	2	39.10	39.10	-2	867	-0.23%
2021/11/08	0	0.00	2	39.10	38.95	-2	888	-0.23%
2021/11/04	0	0.00	2	39.15	38.95	-2	925	-0.22%
2021/11/03	0	0.00	4	39.05	39.05	-4	949	-0.42%
2021/11/02	0	0.00	2	38.90	38.90	-2	957	-0.21%
2021/11/01	0	0.00	7	38.80	38.85	-7	969	-0.72%
2021/10/29	0	0.00	1	38.90	38.80	-1	989	-0.10%
2021/10/27	0.1	38.85	10	38.80	38.80	-9.9	1,105	-0.90%
2021/10/07	0	0.00	1	38.05	38.30	-1	1,303	-0.08%
2021/10/06	1	37.95	10	38.10	38.00	-9	1,309	-0.69%
2021/10/05	0	0.00	1	38.00	38.10	-1	1,314	-0.08%
2021/10/04	0.2	38.05	0	0.00	37.95	0.2	1,314	0.02%
2021/09/23	0	0.00	9	37.95	37.95	-9	1,333	-0.67%
2021/09/17	2	38.25	0	0.00	38.25	2	1,324	0.15%
2021/09/16	3	38.37	0	0.00	38.30	3	1,320	0.23%
2021/09/15	0	0.00	53	38.82	38.65	-53	1,302	-4.07%
2021/09/14	12	39.02	0	0.00	39.00	12	1,295	0.93%
2021/09/13	1	39.15	0	0.00	39.50	1	1,275	0.08%
2021/09/08	2	38.50	0	0.00	38.55	2	1,268	0.16%
2021/09/07	0.1	38.80	0	0.00	38.75	0.1	1,259	0.01%
2021/09/06	2	38.80	0	0.00	38.75	2	1,253	0.16%
2021/09/02	0.2	39.30	0	0.00	39.10	0.2	1,241	0.02%
2021/09/01	1	39.70	0	0.00	39.70	1	1,227	0.08%
2021/08/31	1	38.55	0	0.00	38.75	1	1,214	0.08%
2021/08/27	6	38.08	0	0.00	38.00	6	1,202	0.50%
2021/08/26	5	38.10	0	0.00	38.55	5	1,163	0.43%
2021/08/25	6	42.07	1	42.00	42.20	5	1,127	0.44%
2021/08/24	11	42.05	0	0.00	42.10	11	1,050	1.05%
2021/08/23	10	42.23	0	0.00	42.25	10	1,012	0.99%
2021/08/19	0	0.00	1	42.25	42.10	-1	970	-0.10%
2021/08/18	4	41.90	0	0.00	42.50	4	963	0.42%
2021/08/13	1	43.05	0	0.00	42.95	1	912	0.11%
2021/08/05	5	44.25	0	0.00	44.40	5	938	0.53%
2021/08/04	1	44.45	3	44.20	44.45	-2	994	-0.20%
2021/08/03	0	0.00	0.1	43.70	44.40	-0.1	1,012	0.00%
2021/08/02	4	43.20	0	0.00	43.20	4	992	0.40%
2021/07/30	0	0.00	14	42.77	42.95	-14	932	-1.50%
2021/07/22	0	0.00	0.1	40.10	40.15	-0.1	872	-0.01%
2021/07/09	1	40.00	0	0.00	40.00	1	1,012	0.10%
2021/07/05	2	39.25	0	0.00	39.10	2	1,082	0.18%
2021/07/02	0.1	39.00	0	0.00	38.95	0.1	1,087	0.00%
2021/06/29	1	38.85	0	0.00	38.80	1	1,120	0.09%
2021/06/11	0	0.00	10	39.15	39.25	-10	1,647	-0.61%
2021/06/07	15	38.41	0	0.00	38.50	15	1,704	0.88%
2021/06/04	6	38.87	0	0.00	38.85	6	1,699	0.35%
2021/06/02	2	39.35	0	0.00	39.35	2	1,731	0.12%
2021/06/01	4	38.76	0	0.00	38.95	4	1,758	0.23%
2021/05/31	2	38.95	0	0.00	38.90	2	1,783	0.11%
2021/05/28	2	39.20	0	0.00	39.25	2	1,793	0.11%
2021/05/27	1	39.30	0	0.00	39.30	1	1,805	0.06%
2021/05/26	2	39.35	0	0.00	39.35	2	1,810	0.11%
2021/05/25	0	0.00	10	39.30	39.35	-10	1,818	-0.55%
2021/05/24	0	0.00	1	39.25	39.30	-1	1,823	-0.05%
2021/05/21	0	0.00	8	38.93	38.85	-8	1,826	-0.44%
2021/05/17	1	36.80	7	36.37	36.15	-6	1,839	-0.33%
2021/05/13	1	37.60	0	0.00	37.55	1	1,779	0.06%
2021/05/12	2	38.88	0	0.00	38.35	2	1,745	0.11%
2021/05/11	1	40.20	10	40.45	39.75	-9	1,681	-0.54%
2021/05/07	0	0.00	2	39.95	39.95	-2	1,655	-0.12%
2021/05/06	1	39.95	0	0.00	39.80	1	1,645	0.06%
2021/05/05	5	39.75	0	0.00	39.60	5	1,641	0.30%
2021/05/04	1	39.75	3	39.43	39.25	-2	1,636	-0.12%
2021/05/03	1	40.25	1	40.20	40.15	0	1,606	0.00%
2021/04/21	5	39.50	0	0.00	39.80	5	1,594	0.31%
2021/04/19	0	0.00	2	39.68	39.75	-2	1,625	-0.12%
2021/04/16	0	0.00	3	39.10	39.25	-3	1,600	-0.19%
2021/04/15	1	38.60	0	0.00	38.70	1	1,622	0.06%
2021/04/13	3	38.55	0	0.00	38.45	3	1,633	0.18%
2021/04/12	2	38.43	0	0.00	38.35	2	1,648	0.12%
2021/04/09	2	38.60	10	38.85	38.65	-8	1,628	-0.49%
2021/04/08	0.1	39.00	10	38.95	38.95	-9.9	1,616	-0.61%
2021/04/07	0	0.00	0.1	38.90	38.95	-0.1	1,609	-0.01%
2021/04/06	5	38.85	1	38.95	38.85	4	1,610	0.25%
2021/04/01	1	38.95	0	0.00	38.90	1	1,603	0.06%
2021/03/31	1.1	38.82	0	0.00	38.80	1.1	1,593	0.07%
2021/03/29	1	38.70	0	0.00	38.85	1	1,563	0.06%
2021/03/26	11	39.27	0	0.00	39.10	11	1,513	0.73%
2021/03/25	30	39.20	0	0.00	39.60	30	1,493	2.01%
2021/03/23	5	42.57	0	0.00	42.60	5	1,294	0.39%
2021/03/22	2	43.00	0	0.00	43.90	2	1,256	0.16%
2021/03/19	2	42.25	0	0.00	42.50	2	1,229	0.16%
2021/03/18	3	42.55	0	0.00	42.75	3	1,214	0.25%
2021/03/17	2	41.45	0	0.00	41.40	2	1,195	0.17%
2021/03/16	2	41.10	0	0.00	41.40	2	1,185	0.17%
2021/03/12	1	40.30	0	0.00	40.30	1	1,272	0.08%
2021/03/08	1	39.90	0	0.00	40.15	1	1,281	0.08%
2021/03/05	1	40.40	0	0.00	40.40	1	1,275	0.08%
2021/03/04	0	0.00	6	40.43	40.80	-6	1,253	-0.48%
2021/02/26	1	39.70	0	0.00	39.85	1	1,233	0.08%
2021/02/24	6	39.71	0	0.00	39.75	6	1,246	0.48%
2021/02/18	1	39.20	0	0.00	39.20	1	1,351	0.07%
2021/02/17	1	38.55	0	0.00	39.15	1	1,345	0.07%
2021/01/27	1	37.85	0	0.00	37.95	1	1,363	0.07%
2021/01/22	4	37.05	0	0.00	37.45	4	1,370	0.29%
2021/01/20	2	37.65	0	0.00	37.70	2	1,336	0.15%
2021/01/15	1	38.40	0	0.00	38.35	1	1,308	0.08%
2021/01/14	1	38.85	0	0.00	39.00	1	1,324	0.08%
2021/01/07	0	0.00	2	40.25	40.20	-2	1,240	-0.16%
2021/01/05	6	39.78	0	0.00	39.95	6	1,233	0.49%
2020/12/30	1	38.95	0	0.00	39.10	1	1,198	0.08%
2020/12/28	5	39.08	0	0.00	39.20	5	1,247	0.40%
2020/12/24	2	39.20	0	0.00	39.20	2	1,264	0.16%
2020/12/22	2	38.85	3	38.95	38.95	-1	1,298	-0.08%
2020/12/21	1	39.15	0	0.00	39.20	1	1,316	0.08%
2020/12/18	4	38.28	0	0.00	38.40	4	1,302	0.31%
2020/12/17	1	38.45	0	0.00	38.45	1	1,311	0.08%
2020/12/15	1	37.90	0	0.00	38.20	1	1,340	0.07%
2020/12/11	4	37.85	0	0.00	38.25	4	1,437	0.28%
2020/12/09	50	37.29	0	0.00	37.90	50	1,458	3.43%
2020/12/08	11	38.85	0	0.00	38.25	11	1,396	0.79%
2020/12/07	3	39.83	2	39.90	39.80	1	1,345	0.07%
2020/12/04	2	39.50	0	0.00	39.60	2	1,327	0.15%
2020/12/03	3	39.65	1	39.70	39.70	2	1,333	0.15%
2020/11/27	9	39.58	0	0.00	39.90	9	1,370	0.66%
2020/11/23	2	39.05	0	0.00	39.30	2	1,386	0.14%
2020/11/19	9	40.30	0	0.00	40.45	9	1,358	0.66%
2020/11/16	1	39.30	0	0.00	39.35	1	1,446	0.07%
2020/11/11	0	0.00	5	39.65	39.55	-5	1,475	-0.34%
2020/11/10	0	0.00	2	39.60	39.05	-2	1,458	-0.14%
2020/11/04	0	0.00	5	38.35	38.65	-5	1,447	-0.35%
2020/11/03	1	38.50	0	0.00	38.45	1	1,445	0.07%
2020/11/02	0	0.00	1	38.30	38.45	-1	1,455	-0.07%
2020/10/27	0	0.00	1	39.80	39.80	-1	1,469	-0.07%
2020/10/22	0	0.00	1	39.35	39.70	-1	1,512	-0.07%
2020/10/12	5	38.45	0	0.00	38.55	5	1,528	0.33%
2020/09/25	2	36.80	2	36.95	36.95	0	2,064	0.00%
2020/09/16	0	0.00	5	38.80	38.70	-5	2,193	-0.23%
2020/09/15	0	0.00	1	38.00	38.35	-1	2,168	-0.05%
2020/09/11	1	36.60	2	36.70	36.80	-1	2,144	-0.05%
2020/09/09	1	36.55	0	0.00	36.85	1	2,155	0.05%
2020/09/08	0	0.00	5	37.25	37.05	-5	2,153	-0.23%
2020/09/04	0	0.00	4	36.60	36.85	-4	2,213	-0.18%
2020/09/03	1	36.95	0	0.00	36.95	1	2,204	0.05%
2020/09/02	1	37.40	0	0.00	37.15	1	2,198	0.05%
2020/09/01	1.2	37.50	2	37.21	37.50	-0.8	2,213	-0.04%
2020/08/31	1	38.00	1	37.65	37.80	0	2,206	0.00%
2020/08/27	1	37.65	0	0.00	37.65	1	2,232	0.04%
2020/08/25	5	37.00	5	37.30	37.25	0	2,270	0.00%
2020/08/19	0	0.00	1	35.65	35.90	-1	2,184	-0.05%
2020/08/06	0	0.00	2	35.55	35.45	-2	2,308	-0.09%
2020/08/05	0	0.00	1	35.65	35.80	-1	2,318	-0.04%
2020/08/04	0	0.00	1	35.35	35.55	-1	2,347	-0.04%
2020/08/03	1	35.50	0	0.00	35.50	1	2,355	0.04%
2020/07/31	2	36.70	1	36.45	36.35	1	2,352	0.04%
2020/07/30	1	35.60	0	0.00	36.00	1	2,345	0.04%
2020/07/28	0	0.00	6	33.60	33.65	-6	2,331	-0.26%
2020/07/27	1	33.60	1	33.80	33.80	0	2,356	0.00%
2020/07/22	0	0.00	7	34.81	34.70	-7	2,383	-0.29%
2020/07/21	2	35.08	0	0.00	35.00	2	2,377	0.08%
2020/07/20	2	34.78	1	34.90	34.90	1	2,376	0.04%
2020/07/15	1	33.75	1	34.20	34.60	0	2,394	0.00%
2020/07/14	0	0.00	1	33.30	33.30	-1	2,376	-0.04%
2020/07/10	4	33.51	2	33.55	33.75	2	2,330	0.09%
2020/07/09	5.1	34.12	6	34.46	34.15	-0.9	2,279	-0.04%
2020/07/08	9	35.98	0	0.00	35.85	9	2,192	0.41%
2020/07/07	6	38.97	0	0.00	39.40	6	2,044	0.29%
2020/07/06	17	39.37	4	39.15	39.50	13	1,963	0.66%
2020/07/03	7	38.14	6	38.12	38.70	1	1,897	0.05%
2020/07/02	1	36.80	10	36.85	36.85	-9	1,813	-0.50%
2020/07/01	0	0.00	2	36.10	36.35	-2	1,795	-0.11%
2020/06/29	0	0.00	1	35.90	36.00	-1	1,770	-0.06%
2020/06/23	10	35.85	0	0.00	35.80	10	1,936	0.52%
2020/06/22	5	35.72	11.9	35.52	36.15	-6.9	1,911	-0.36%
2020/06/08	0	0.00	1	34.70	34.75	-1	2,132	-0.05%
2020/06/05	1	34.95	0	0.00	35.00	1	2,122	0.05%
2020/06/04	0	0.00	5	34.85	34.90	-5	2,158	-0.23%
2020/06/03	2	34.85	0	0.00	34.90	2	2,179	0.09%
2020/06/02	0	0.00	3	34.67	34.75	-3	2,159	-0.14%
2020/06/01	6	34.73	0	0.00	34.60	6	2,151	0.28%
2020/05/29	1	34.05	1	33.85	34.05	0	2,142	0.00%
2020/05/28	2	33.40	4	33.58	33.85	-2	2,139	-0.09%
2020/05/27	2	33.95	0	0.00	34.00	2	2,147	0.09%
2020/05/25	1	33.35	0	0.00	33.35	1	2,133	0.05%
2020/05/22	0	0.00	3	32.20	32.10	-3	2,085	-0.14%
2020/05/21	1	32.05	0	0.00	32.15	1	2,092	0.05%
2020/05/18	1	31.90	0	0.00	31.95	1	2,074	0.05%
2020/05/14	2	31.28	0	0.00	31.45	2	2,038	0.10%
2020/05/07	0	0.00	2	31.55	31.75	-2	1,982	-0.10%
2020/05/06	1	31.65	0	0.00	31.80	1	1,983	0.05%
2020/05/05	0	0.00	4	32.13	32.00	-4	1,973	-0.20%
2020/04/30	2	32.48	1	32.40	32.40	1	1,959	0.05%
2020/04/29	4	31.81	0	0.00	32.00	4	1,952	0.20%
2020/04/28	0	0.00	1	31.10	31.30	-1	1,947	-0.05%
2020/04/21	4	29.89	0	0.00	30.05	4	1,942	0.21%
2020/04/17	2	30.70	0	0.00	30.80	2	1,900	0.11%
2020/04/16	2	30.70	0	0.00	30.80	2	1,883	0.11%
2020/04/15	3	30.77	0	0.00	30.90	3	1,878	0.16%
2020/04/13	0	0.00	1	30.95	30.65	-1	1,877	-0.05%
2020/04/10	1	30.20	0	0.00	30.35	1	1,878	0.05%
2020/04/09	0.3	29.50	0	0.00	29.50	0.3	1,869	0.02%
2020/04/08	1.2	29.07	0	0.00	29.30	1.2	1,870	0.06%
2020/04/06	4	28.85	2	28.95	28.95	2	2,008	0.10%
2020/04/01	0	0.00	1	28.95	28.90	-1	2,005	-0.05%
2020/03/27	10	29.16	0	0.00	28.30	10	1,989	0.50%
2020/03/24	0	0.00	5	23.25	23.60	-5	1,842	-0.27%
2020/03/20	2	22.00	0	0.00	22.35	2	1,855	0.11%
2020/03/19	2	20.45	8	20.45	20.45	-6	1,817	-0.33%
2020/03/16	0	0.00	0.3	24.60	24.70	-0.3	1,713	-0.02%
2020/03/13	7	24.33	5	25.07	26.55	2	1,715	0.12%
2020/03/12	3	26.10	8	26.24	27.00	-5	1,674	-0.30%
2020/03/11	1	28.10	3	27.45	27.55	-2	1,632	-0.12%
2020/03/09	4	28.18	0	0.00	28.00	4	1,569	0.25%
2020/03/05	0	0.00	3	28.90	29.40	-3	1,525	-0.20%
2020/03/04	2	28.75	0	0.00	28.90	2	1,530	0.13%
2020/03/03	1	29.70	5	29.90	29.50	-4	1,523	-0.26%
2020/03/02	1	29.15	0	0.00	29.40	1	1,522	0.07%
2020/02/27	3	29.93	0	0.00	29.90	3	1,510	0.20%
2020/02/26	0	0.00	3	30.98	31.05	-3	1,526	-0.20%
2020/02/25	0	0.00	1	31.00	31.30	-1	1,526	-0.07%
2020/02/24	1	31.45	0	0.00	31.60	1	1,535	0.07%
2020/02/18	0	0.00	10	32.10	32.25	-10	1,592	-0.63%
2020/02/12	1	31.75	0	0.00	31.75	1	1,582	0.06%
2020/02/10	0	0.00	1	30.05	30.70	-1	1,576	-0.06%
2020/02/05	1	30.75	0	0.00	30.40	1	1,587	0.06%
2020/02/04	0.2	30.75	0	0.00	30.75	0.2	1,592	0.01%
2020/01/20	1.2	32.16	0	0.00	32.35	1.2	1,584	0.08%
2020/01/17	0.1	31.90	0	0.00	32.00	0.1	1,610	0.01%
2020/01/15	0.1	31.80	0	0.00	31.80	0.1	1,646	0.01%
2020/01/13	0.1	32.00	0	0.00	32.00	0.1	1,683	0.01%
2020/01/10	0.2	31.35	0	0.00	31.35	0.2	1,678	0.01%
2020/01/08	0.1	31.45	0	0.00	31.60	0.1	1,688	0.01%
2020/01/07	0	0.00	5	31.70	31.75	-5	1,675	-0.30%
2020/01/06	0.2	31.50	0	0.00	31.65	0.2	1,665	0.01%
2020/01/02	3	32.05	0	0.00	32.10	3	1,604	0.19%
2019/12/31	1	31.30	0	0.00	31.60	1	1,585	0.06%
2019/12/30	4	32.98	0	0.00	33.00	4	1,492	0.27%
2019/12/25	2	33.10	0	0.00	33.25	2	1,390	0.14%
2019/12/24	1	33.50	0	0.00	33.55	1	1,361	0.07%
2019/12/23	0	0.00	3	32.38	32.60	-3	1,318	-0.23%
2019/12/17	0	0.00	1	31.05	30.95	-1	1,258	-0.08%
2019/12/16	0	0.00	2	30.45	30.45	-2	1,230	-0.16%
2019/12/13	3	30.40	0	0.00	30.40	3	1,226	0.24%
2019/12/09	0	0.00	1	30.45	30.60	-1	1,149	-0.09%
2019/12/06	0	0.00	6.1	29.30	29.30	-6.1	1,125	-0.54%
2019/11/26	2	28.15	16	27.90	28.45	-14	1,128	-1.24%
2019/11/25	3	28.48	78	28.46	28.20	-75	1,117	-6.71%
2019/11/22	0	0.00	69	28.66	28.60	-69	1,065	-6.48%
2019/11/21	3	28.45	89	28.54	28.45	-86	1,060	-8.11%
2019/11/20	2	28.25	134	27.95	28.40	-132	1,036	-12.73%	大賣/鉅額交易
2019/11/19	2	27.73	362	27.65	27.85	-360	1,010	-35.63%	大賣/鉅額交易
2019/11/15	1	26.95	0	0.00	27.10	1	974	0.10%
2019/11/14	0	0.00	15	27.00	26.95	-15	974	-1.54%
2019/11/04	1	26.55	0	0.00	26.55	1	1,018	0.10%
2019/11/01	1	26.25	24	26.65	26.80	-23	1,020	-2.25%
2019/10/31	5	27.20	125	27.11	26.85	-120	1,009	-11.88%	大賣/鉅額交易
2019/10/30	0	0.00	61	27.27	27.25	-61	981	-6.22%
2019/10/29	0	0.00	25	26.60	26.75	-25	953	-2.62%
2019/10/28	0	0.00	61	26.34	26.40	-61	942	-6.47%
2019/10/25	1	26.05	1	26.05	25.85	0	948	0.00%
2019/10/22	0	0.00	2	25.30	25.50	-2	917	-0.22%
2019/10/17	0	0.00	2	24.55	24.35	-2	916	-0.22%
2019/10/15	1	23.50	0	0.00	23.55	1	925	0.11%
2019/09/27	0	0.00	1	23.75	23.75	-1	1,038	-0.10%
2019/09/25	0	0.00	0.5	23.55	23.50	-0.5	1,084	-0.05%
2019/09/11	1	23.30	0	0.00	23.30	1	1,322	0.08%
2019/09/09	22	23.65	0	0.00	23.65	22	1,300	1.69%
2019/09/03	3.1	24.34	0	0.00	24.20	3.1	1,298	0.24%
2019/08/23	1	24.30	0	0.00	24.40	1	1,444	0.07%
2019/08/20	3	24.47	0	0.00	24.10	3	1,499	0.20%
2019/08/19	2	24.75	0	0.00	24.75	2	1,496	0.13%
2019/08/14	2	24.50	0	0.00	24.50	2	1,471	0.14%
2019/08/13	0	0.00	6.7	24.87	24.75	-6.7	1,457	-0.46%
2019/08/12	0	0.00	64	23.98	24.65	-64	1,446	-4.42%
2019/08/06	1	23.25	0	0.00	23.20	1	1,427	0.07%
2019/08/05	0	0.00	4	23.70	23.60	-4	1,410	-0.28%
2019/07/31	0	0.00	10.2	23.15	23.40	-10.2	1,395	-0.73%
2019/07/30	3	23.25	0	0.00	23.05	3	1,384	0.22%
2019/07/29	5	23.89	0	0.00	23.50	5	1,353	0.37%
2019/07/26	1	23.85	1	23.85	23.95	0	1,327	0.00%
2019/07/25	0.2	23.45	10	23.60	23.60	-9.8	1,319	-0.74%
2019/07/23	1	23.30	0	0.00	23.55	1	1,279	0.08%
2019/07/19	10	23.30	0	0.00	22.95	10	1,248	0.80%
2019/07/18	0	0.00	1	23.10	23.20	-1	1,233	-0.08%
2019/07/16	3	22.70	0	0.00	22.70	3	1,214	0.25%
2019/07/15	1	22.05	0	0.00	22.10	1	1,183	0.08%
2019/07/10	4	21.56	0	0.00	21.60	4	1,159	0.35%
2019/07/08	3	21.75	0	0.00	21.80	3	1,130	0.27%
2019/07/05	4	21.93	0	0.00	21.95	4	1,117	0.36%
2019/07/04	3	21.85	7	21.95	21.95	-4	1,096	-0.36%
2019/07/01	4	20.70	1	20.75	20.75	3	1,044	0.29%
2019/06/27	4	20.00	100	20.20	20.05	-96	1,019	-9.42%
2019/06/26	2	21.20	0	0.00	21.20	2	935	0.21%
2019/06/24	2	21.20	0	0.00	21.20	2	880	0.23%
2019/06/21	0	0.00	11	21.02	21.10	-11	874	-1.26%
2019/06/20	52	21.10	0	0.00	21.05	52	890	5.84%
2019/06/19	80	21.20	0	0.00	21.30	80	864	9.25%
2019/06/17	1	21.10	0	0.00	21.05	1	829	0.12%
2019/06/13	3	21.38	0	0.00	21.15	3	816	0.37%
2019/06/12	12	21.17	0	0.00	21.30	12	795	1.51%
2019/06/06	2	20.80	0	0.00	20.95	2	752	0.27%
2019/06/05	12	21.23	0	0.00	21.05	12	734	1.63%
2019/06/04	2.2	21.60	0	0.00	21.75	2.2	694	0.32%
2019/06/03	2.3	22.07	1	22.10	22.00	1.3	666	0.19%
2019/05/31	1	22.00	3	21.95	21.95	-2	646	-0.31%
2019/05/30	2	21.55	0	0.00	21.60	2	606	0.33%
2019/05/27	0	0.00	12	20.50	20.80	-12	552	-2.17%
2019/05/24	0	0.00	10	20.20	20.20	-10	528	-1.89%
2019/05/21	0	0.00	3	19.90	19.85	-3	509	-0.59%
2019/05/16	0	0.00	12	19.92	20.00	-12	512	-2.34%
2019/05/13	0	0.00	15	19.30	19.20	-15	490	-3.06%
2019/05/08	61	19.16	0	0.00	19.25	61	494	12.33%
2019/05/07	100	19.20	0	0.00	19.20	100	505	19.79%
2019/05/03	1	19.30	0	0.00	19.25	1	514	0.19%
2019/05/02	0	0.00	1	19.25	19.25	-1	517	-0.19%
2019/04/23	0	0.00	31	19.30	19.30	-31	528	-5.86%
2019/04/22	0	0.00	9	18.85	18.80	-9	516	-1.74%
2019/04/16	4	18.85	0	0.00	18.75	4	519	0.77%
2019/04/12	100	18.75	0	0.00	18.75	100	527	18.96%
2019/04/11	0	18.75	0	0.00	18.75	0	527	0.00%
2019/03/27	3	18.60	0	0.00	18.75	3	535	0.56%
2019/03/26	50	18.64	14	18.70	18.75	36	531	6.78%
2019/03/25	58	18.79	1	18.75	18.85	57	518	11.00%
2019/03/20	50	19.55	0	0.00	19.70	50	487	10.27%
2019/03/19	50	19.45	0	0.00	19.50	50	491	10.18%
2019/03/18	50	19.34	0	0.00	19.60	50	494	10.10%
2019/03/15	180	19.38	0	0.00	19.30	180	496	36.26%	大買/鉅額交易
2019/03/14	5	19.50	0	0.00	19.40	5	492	1.01%
2019/03/12	20	19.65	0	0.00	19.70	20	494	4.04%
2019/03/11	133	19.66	0	0.00	19.55	133	495	26.87%	大買/鉅額交易
2019/03/07	2.9	19.88	0	0.00	19.85	2.9	492	0.59%
2019/03/05	5	19.90	0	0.00	19.90	5	484	1.03%
2019/02/21	0	0.00	10	19.20	19.20	-10	473	-2.11%
2019/02/13	0.1	18.85	0	0.00	18.85	0.1	439	0.02%
2019/02/11	0.1	18.90	0	0.00	18.90	0.1	443	0.02%
2019/01/21	58	17.35	0	0.00	17.65	58	476	12.17%
2019/01/14	40	17.20	0	0.00	17.15	40	539	7.42%
2019/01/08	5	17.30	0	0.00	17.35	5	570	0.88%
2019/01/07	9	16.95	0	0.00	17.45	9	572	1.57%
2019/01/04	5	16.95	0	0.00	16.95	5	567	0.88%
2019/01/02	20	16.65	0	0.00	17.00	20	563	3.55%
2018/12/19	1	16.10	0	0.00	16.10	1	545	0.18%
2018/12/13	100	16.30	0	0.00	16.25	100	544	18.35%
2018/10/25	10	15.60	0	0.00	15.45	10	679	1.47%
2018/10/16	10	17.05	0	0.00	17.05	10	649	1.54%
2018/10/09	2	17.80	0	0.00	17.80	2	668	0.30%
2018/09/26	0	0.00	1	18.45	18.40	-1	901	-0.11%
2018/09/10	5	18.05	0	0.00	18.05	5	1,046	0.48%
2018/08/17	1	18.65	0	0.00	18.60	1	1,534	0.07%
2018/08/13	5	19.25	0	0.00	19.20	5	1,662	0.30%
2018/08/02	10	19.50	0	0.00	19.55	10	1,755	0.57%
2018/07/27	5	19.50	0	0.00	19.50	5	1,781	0.28%
2018/07/23	5	19.25	0	0.00	19.30	5	1,827	0.27%
2018/07/20	5	19.80	0	0.00	19.70	5	1,817	0.28%
2018/07/19	5	20.05	0	0.00	20.10	5	1,829	0.27%
2018/07/18	5	20.15	0	0.00	20.40	5	1,821	0.27%
2018/07/09	10	22.00	11	22.05	22.00	-1	1,668	-0.06%
2018/06/26	0	0.00	1	23.50	23.50	-1	1,671	-0.06%
2018/06/21	0	0.00	1	24.05	23.95	-1	1,689	-0.06%
2018/06/08	0	0.00	3	24.25	24.25	-3	1,786	-0.17%
2018/06/07	0	0.00	10	24.10	24.55	-10	1,774	-0.56%
2018/06/04	0	0.00	10	23.50	23.45	-10	1,693	-0.59%
2018/06/01	0	0.00	1	23.00	23.00	-1	1,657	-0.06%
2018/05/30	10	22.30	0	0.00	23.00	10	1,646	0.61%
2018/05/11	0	0.00	16	20.84	20.70	-16	1,569	-1.02%
2018/05/08	2	20.85	0	0.00	20.85	2	1,552	0.13%
2018/05/07	2	20.95	0	0.00	21.00	2	1,557	0.13%
2018/05/04	18	20.97	0	0.00	20.90	18	1,555	1.16%
2018/05/03	4	21.13	0	0.00	21.05	4	1,550	0.26%
2018/05/02	4	21.16	3	21.30	21.25	1	1,544	0.06%
2018/04/30	2	21.13	2	21.45	21.40	0	1,527	0.00%
2018/04/17	1	21.05	0	0.00	21.15	1	1,502	0.07%
2018/04/03	1	21.75	0	0.00	21.95	1	1,589	0.06%
2018/03/26	1	22.25	0	0.00	22.30	1	1,585	0.06%
2018/03/19	1	22.35	0	0.00	22.30	1	1,409	0.07%
2018/03/14	0	0.00	20	22.20	22.20	-20	1,366	-1.46%
2018/03/08	0	0.00	55	21.30	21.40	-55	1,312	-4.19%
2018/03/07	0	0.00	220	21.32	21.15	-220	1,298	-16.94%	大賣/鉅額交易
2018/03/06	0	0.00	150	21.22	21.20	-150	1,290	-11.62%	大賣/鉅額交易
2018/03/05	0	0.00	5	21.30	21.25	-5	1,272	-0.39%
2018/03/02	5	20.95	20	21.10	21.40	-15	1,252	-1.20%
2018/02/26	0	0.00	70	20.65	20.70	-70	1,176	-5.95%
2018/02/12	0	0.00	80	19.58	19.55	-80	1,139	-7.02%
2018/02/02	3	19.85	0	0.00	19.90	3	1,133	0.26%
2018/01/31	10	19.55	0	0.00	19.80	10	1,138	0.88%
2018/01/26	0	0.00	3	20.00	20.00	-3	1,121	-0.27%
2018/01/22	10	19.90	0	0.00	19.85	10	1,125	0.89%
2018/01/19	0	0.00	1	20.10	20.05	-1	1,159	-0.09%
2018/01/18	0	0.00	1	20.20	20.20	-1	1,169	-0.09%
2018/01/15	2	20.15	2	20.05	20.00	0	1,189	0.00%
2018/01/10	5	19.50	10	19.55	19.55	-5	1,155	-0.43%
2018/01/09	10	19.50	0	0.00	19.50	10	1,156	0.87%
2018/01/08	12	20.14	3	19.92	19.80	9	1,151	0.78%
2018/01/04	5	19.50	0	0.00	19.45	5	1,083	0.46%
2018/01/02	2	19.65	2	19.65	19.60	0	1,046	0.00%