富華新 (3056)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.05
漲跌
▼0.70
漲幅
-2.14%
成交量
3,550張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	32.05	0	0.00	32.05	1	2,911	0.03%
2024/05/08	2	33.10	0	0.00	32.75	2	2,859	0.07%
2024/05/07	5.6	34.50	6	34.82	34.25	-0.4	2,742	-0.01%
2024/05/06	0	0.00	1	35.55	36.05	-1	2,554	-0.04%
2024/05/03	0	0.00	2.8	34.60	34.90	-2.8	2,400	-0.12%
2024/04/30	3	33.40	3	33.65	33.60	0	2,163	0.00%
2024/04/29	4	33.25	0	0.00	33.75	4	2,089	0.19%
2024/04/26	3	31.40	6	31.75	32.10	-3	1,904	-0.16%
2024/04/25	3	31.60	3	31.50	31.05	0	1,797	0.00%
2024/04/23	0	0.00	4	30.70	30.85	-4	1,720	-0.23%
2024/04/22	2	30.43	0	0.00	30.60	2	1,706	0.12%
2024/04/19	1	30.20	0	0.00	31.00	1	1,631	0.06%
2024/04/18	0	0.00	2	31.35	31.30	-2	1,562	-0.13%
2024/04/16	2	29.60	0	0.00	29.85	2	1,497	0.13%
2024/04/15	0	0.00	1	31.10	30.80	-1	1,524	-0.07%
2024/04/12	0	0.00	8	30.11	30.10	-8	1,438	-0.56%
2024/04/11	5	29.90	0	0.00	29.95	5	1,412	0.35%
2024/04/08	0	0.00	2	28.75	28.90	-2	1,296	-0.15%
2024/03/19	6	27.93	0	0.00	27.80	6	1,228	0.49%
2024/03/15	13	27.71	0	0.00	27.80	13	1,226	1.06%
2024/03/14	1	28.35	0	0.00	28.65	1	1,182	0.08%
2024/03/08	1	27.20	0	0.00	27.00	1	1,155	0.09%
2024/03/07	2	27.55	2	27.50	27.55	0	1,131	0.00%
2024/03/05	2	27.75	0	0.00	27.85	2	1,106	0.18%
2024/03/01	0	0.00	2	28.15	28.00	-2	1,124	-0.18%
2024/02/29	0	0.00	1	28.45	28.40	-1	1,140	-0.09%
2024/02/22	0	0.00	1	29.40	29.25	-1	1,216	-0.08%
2024/02/15	1	28.30	1	28.30	28.05	0	1,205	0.00%
2024/02/05	0	0.00	1	28.30	28.30	-1	1,199	-0.08%
2024/02/02	0	0.00	1	28.35	28.30	-1	1,205	-0.08%
2024/01/30	0	0.00	1	28.45	28.30	-1	1,224	-0.08%
2024/01/29	0	0.00	1	28.40	28.45	-1	1,236	-0.08%
2024/01/26	1	28.55	0	0.00	28.40	1	1,242	0.08%
2024/01/22	0	0.00	2	27.95	27.90	-2	1,265	-0.16%
2024/01/18	2	27.78	1	27.55	27.70	1	1,276	0.08%
2024/01/16	0.2	28.20	0	0.00	27.90	0.2	1,287	0.02%
2024/01/03	1	29.65	0	0.00	29.60	1	1,442	0.07%
2023/12/19	10	29.20	0	0.00	29.45	10	1,561	0.64%
2023/12/14	0	0.00	1	29.00	29.05	-1	1,552	-0.06%
2023/12/11	0	0.00	1	28.95	28.95	-1	1,543	-0.06%
2023/12/05	0	0.00	2	29.20	29.25	-2	1,550	-0.13%
2023/11/29	0	0.00	1	29.10	29.30	-1	1,666	-0.06%
2023/11/27	0	0.00	1	29.90	29.80	-1	1,723	-0.06%
2023/11/24	0.1	29.40	0	0.00	29.25	0.1	1,712	0.01%
2023/11/22	1	28.60	0	0.00	28.70	1	1,699	0.06%
2023/11/20	0	0.00	1.7	27.41	27.70	-1.7	1,751	-0.10%
2023/11/17	2	27.13	2	27.33	27.15	0	1,785	0.00%
2023/11/16	2	27.20	2	26.95	27.35	0	1,855	0.00%
2023/11/15	1	26.85	1	26.85	26.85	0	1,948	0.00%
2023/11/14	1	26.35	2	26.43	26.35	-1	2,250	-0.04%
2023/11/10	2	26.18	0	0.00	26.25	2	2,685	0.07%
2023/11/09	0	0.00	1	26.40	26.45	-1	2,770	-0.04%
2023/11/06	1	26.60	0	0.00	26.60	1	2,995	0.03%
2023/11/03	0	0.00	1	26.80	26.80	-1	3,033	-0.03%
2023/11/02	1	26.90	2	26.60	26.55	-1	3,104	-0.03%
2023/11/01	0	0.00	3	26.10	26.25	-3	3,155	-0.10%
2023/10/31	1	26.10	1	26.35	25.75	0	3,253	0.00%
2023/10/27	1	26.40	1	26.45	26.20	0	3,539	0.00%
2023/10/26	3	26.33	0	0.00	26.25	3	3,737	0.08%
2023/10/25	1	26.65	3	26.65	26.65	-2	4,101	-0.05%
2023/10/24	2	26.40	0	0.00	26.20	2	4,459	0.04%
2023/10/23	0	0.00	2	26.55	26.50	-2	4,533	-0.04%
2023/10/20	4.3	26.77	0	0.00	26.70	4.3	4,581	0.09%
2023/10/19	1	27.70	1	28.20	27.55	0	4,580	0.00%
2023/10/18	4	27.91	3	28.40	27.90	1	4,552	0.02%
2023/10/17	1	28.00	0	0.00	28.00	1	4,464	0.02%
2023/10/16	0	0.00	2.4	28.22	28.20	-2.4	4,454	-0.05%
2023/10/13	1.8	28.42	0	0.00	28.35	1.8	4,458	0.04%
2023/10/12	1	28.40	1	28.65	28.55	0	4,461	0.00%
2023/10/11	4	28.45	8	28.55	28.65	-4	4,461	-0.09%
2023/10/06	1	28.20	1	28.40	28.30	0	4,444	0.00%
2023/10/03	3	28.05	0	0.00	28.00	3	4,430	0.07%
2023/09/27	1	28.55	0	0.00	28.60	1	4,461	0.02%
2023/09/26	1.3	28.35	0.4	28.50	28.10	0.9	4,502	0.02%
2023/09/25	0	28.90	0	0.00	28.80	0	4,501	0.00%
2023/09/22	0	0.00	1.2	28.88	28.80	-1.2	4,513	-0.03%
2023/09/20	0	0.00	1	29.65	29.60	-1	4,502	-0.02%
2023/09/19	1	29.45	0	0.00	29.45	1	4,574	0.02%
2023/09/11	1	29.60	0	0.00	29.45	1	5,153	0.02%
2023/09/08	1	29.90	0	0.00	30.20	1	5,170	0.02%
2023/09/07	0	0.00	1	30.15	30.20	-1	5,183	-0.02%
2023/09/05	0	0.00	3	30.30	31.40	-3	5,198	-0.06%
2023/09/04	0	0.00	1	29.45	29.85	-1	5,182	-0.02%
2023/09/01	1	29.40	1	29.55	29.20	0	5,204	0.00%
2023/08/31	0	0.00	1	29.25	29.65	-1	5,201	-0.02%
2023/08/30	1	28.65	1	28.75	28.65	0	5,211	0.00%
2023/08/28	2	28.00	0	0.00	27.85	2	5,200	0.04%
2023/08/25	0.2	28.30	0	0.00	28.10	0.2	5,171	0.00%
2023/08/24	1	28.40	1	28.30	28.15	0	5,156	0.00%
2023/08/23	2	28.38	2	28.50	28.40	0	5,133	0.00%
2023/08/22	2	28.25	0	0.00	28.85	2	5,103	0.04%
2023/08/21	1	29.75	1	30.10	29.10	0	5,036	0.00%
2023/08/18	35	31.76	46	31.78	30.70	-11	4,948	-0.22%
2023/08/17	22.4	49.43	7	49.54	48.00	15.4	4,648	0.33%
2023/08/16	2	49.43	13	50.40	51.10	-11	4,361	-0.25%
2023/08/15	8	50.59	0	0.00	50.30	8	4,278	0.19%
2023/08/14	7.2	50.60	5	51.00	51.00	2.2	4,226	0.05%
2023/08/11	6	52.38	4	52.73	52.20	2	4,092	0.05%
2023/08/10	4	51.95	5	52.12	52.50	-1	4,059	-0.02%
2023/08/09	3	52.30	2	52.70	52.40	1	4,029	0.02%
2023/08/08	3	52.33	1	52.70	52.20	2	4,058	0.05%
2023/08/07	3	51.63	0	0.00	51.70	3	4,045	0.07%
2023/08/04	0.2	51.20	0	0.00	51.00	0.2	4,011	0.00%
2023/08/02	2.1	52.45	0	0.00	51.80	2.1	3,930	0.05%
2023/07/31	0.1	56.70	3	58.13	57.00	-2.9	3,686	-0.08%
2023/07/28	2	55.50	9	54.77	56.60	-7	3,515	-0.20%
2023/07/27	10	52.79	11	52.46	53.00	-1	3,175	-0.03%
2023/07/25	0	0.00	7	47.76	47.80	-7	2,800	-0.25%
2023/07/24	0	0.00	1	46.25	46.30	-1	2,760	-0.04%
2023/07/21	1	45.60	0	0.00	45.80	1	2,764	0.04%
2023/07/20	0	0.00	3	45.97	45.85	-3	2,798	-0.11%
2023/07/17	0	0.00	2	44.83	44.75	-2	2,869	-0.07%
2023/07/12	0	0.00	7	44.80	44.80	-7	3,065	-0.23%
2023/07/07	2	44.60	0	0.00	44.75	2	3,377	0.06%
2023/07/06	1	44.75	0	0.00	44.75	1	3,447	0.03%
2023/07/05	2	45.13	6	45.38	45.10	-4	3,526	-0.11%
2023/07/04	2	44.85	1	44.10	44.60	1	3,691	0.03%
2023/07/03	1	43.60	4	43.85	43.85	-3	3,886	-0.08%
2023/06/28	2	43.40	0	0.00	43.45	2	4,109	0.05%
2023/06/27	10	43.03	4	44.09	43.65	6	4,137	0.15%
2023/06/26	9	43.66	0.1	43.45	43.35	8.9	4,244	0.21%
2023/06/21	8.1	46.09	1.7	46.11	45.65	6.4	4,211	0.15%
2023/06/20	10.2	47.53	1	47.40	47.35	9.2	4,108	0.22%
2023/06/16	1	49.65	1	49.70	49.65	0	4,137	0.00%
2023/06/15	0	0.00	16	49.64	49.55	-16	4,291	-0.37%
2023/06/14	0	0.00	1	49.35	49.30	-1	4,711	-0.02%
2023/06/09	2	48.65	1	49.05	49.00	1	5,447	0.02%
2023/06/07	0.5	49.35	0	0.00	49.20	0.5	5,387	0.01%
2023/06/01	0	0.00	1	48.40	48.45	-1	5,303	-0.02%
2023/05/29	0	0.00	1	48.95	48.60	-1	5,308	-0.02%
2023/05/26	0	0.00	1	48.25	48.55	-1	5,297	-0.02%
2023/05/23	3	48.28	1	48.50	48.50	2	5,243	0.04%
2023/05/22	0	0.00	58.4	48.32	48.80	-58.4	5,233	-1.12%
2023/05/19	0	0.00	1	47.95	48.00	-1	5,191	-0.02%
2023/05/18	0	0.00	1	48.25	48.30	-1	5,146	-0.02%
2023/05/17	0	0.00	1	48.75	48.70	-1	5,102	-0.02%
2023/05/16	1	48.70	0	0.00	48.70	1	5,084	0.02%
2023/05/12	0	0.00	2	47.43	49.05	-2	5,044	-0.04%
2023/05/11	2	48.45	0	0.00	48.25	2	4,967	0.04%
2023/05/08	1	49.45	0	0.00	49.45	1	4,856	0.02%
2023/04/28	0	0.00	2	49.30	49.45	-2	4,707	-0.04%
2023/04/26	2	48.30	0	0.00	48.60	2	4,633	0.04%
2023/04/25	1	48.20	0	0.00	48.20	1	4,599	0.02%
2023/04/24	0	0.00	1	48.40	48.90	-1	4,555	-0.02%
2023/04/21	5	48.75	0	0.00	48.30	5	4,527	0.11%
2023/04/20	3	48.48	1	48.55	48.40	2	4,464	0.04%
2023/04/19	5	48.98	0	0.00	48.70	5	4,418	0.11%
2023/04/18	1	49.90	1	50.20	49.55	0	4,344	0.00%
2023/04/17	3	49.00	0	0.00	49.50	3	4,266	0.07%
2023/04/14	3	48.50	2	48.55	48.50	1	4,187	0.02%
2023/04/13	0	0.00	2	48.28	48.80	-2	4,117	-0.05%
2023/04/12	1	49.35	3	49.67	49.60	-2	3,967	-0.05%
2023/04/10	1	47.05	1	46.85	47.20	0	3,739	0.00%
2023/04/07	0	0.00	1	47.70	47.90	-1	3,626	-0.03%
2023/04/06	1	46.50	4	46.50	48.20	-3	3,428	-0.09%
2023/03/31	0	0.00	13	45.08	46.00	-13	3,178	-0.41%
2023/03/30	1	44.05	0	0.00	44.10	1	2,984	0.03%
2023/03/29	1	43.80	0	0.00	43.80	1	2,908	0.03%
2023/03/28	3	43.73	3	43.15	43.60	0	2,874	0.00%
2023/03/27	2	44.15	0	0.00	43.30	2	2,811	0.07%
2023/03/24	1	43.00	0	0.00	43.50	1	2,621	0.04%
2023/03/23	10	42.35	10	42.90	42.80	0	2,530	0.00%
2023/03/22	0	0.00	2	42.00	42.35	-2	2,451	-0.08%
2023/03/21	2	42.38	2	43.00	42.50	0	2,352	0.00%
2023/03/20	4	43.20	1	43.05	42.90	3	2,199	0.14%
2023/03/17	2	43.15	0	0.00	42.60	2	2,013	0.10%
2023/03/16	7	42.29	84	42.34	42.45	-77	1,551	-4.96%
2023/03/15	0	0.00	1	38.90	38.90	-1	779	-0.13%
2023/03/06	0	0.00	1	34.60	34.55	-1	640	-0.16%
2023/02/06	0	0.00	2	31.75	31.75	-2	815	-0.25%
2023/02/02	0	0.00	22	31.66	31.75	-22	803	-2.74%
2023/01/17	0	0.00	3	30.55	30.60	-3	783	-0.38%
2022/12/21	0	0.00	8	30.06	30.00	-8	887	-0.90%
2022/12/09	2	31.15	0	0.00	30.90	2	905	0.22%
2022/11/30	0	0.00	0.2	32.10	32.00	-0.2	887	-0.02%
2022/11/29	0.1	31.35	0	0.00	31.45	0.1	881	0.01%
2022/11/25	5	31.20	0	0.00	31.25	5	875	0.57%
2022/11/24	3.2	31.57	0	0.00	31.60	3.2	856	0.37%
2022/11/10	0	0.00	1	32.80	32.40	-1	707	-0.14%
2022/11/08	0	0.00	2	30.85	30.75	-2	672	-0.30%
2022/09/20	0	0.00	1	33.60	33.75	-1	872	-0.11%
2022/09/13	1	33.35	0.1	33.20	33.65	0.9	998	0.10%
2022/08/02	1.2	28.57	0	0.00	28.50	1.2	1,097	0.11%
2022/08/01	0	0.00	1	29.00	29.30	-1	1,086	-0.09%
2022/07/20	0	0.00	2	27.30	27.55	-2	987	-0.20%
2022/07/13	0.1	27.00	0	0.00	27.20	0.1	969	0.01%
2022/07/04	0	0.00	3	26.43	26.45	-3	969	-0.31%
2022/06/30	6	26.95	0	0.00	26.55	6	962	0.62%
2022/06/29	10	27.65	0	0.00	28.20	10	946	1.06%
2022/06/23	10	28.95	0	0.00	30.40	10	930	1.08%
2022/06/22	7	31.67	0	0.00	31.80	7	865	0.81%
2022/06/20	6	32.36	0	0.00	32.10	6	895	0.67%
2022/06/16	1	33.20	0	0.00	33.20	1	934	0.11%
2022/06/13	7	33.49	0	0.00	33.70	7	1,039	0.67%
2022/06/10	1	34.10	0	0.00	34.25	1	1,029	0.10%
2022/06/08	2	37.00	0	0.00	35.95	2	992	0.20%
2022/05/16	2	33.90	0	0.00	34.00	2	876	0.23%
2022/05/13	2	33.90	2	34.10	34.10	0	872	0.00%
2022/05/12	6	33.68	6	33.90	33.90	0	869	0.00%
2022/05/10	1	33.70	1	34.80	34.80	0	850	0.00%
2022/04/14	3	34.05	0	0.00	34.60	3	921	0.33%
2022/04/11	0	0.00	1	34.80	34.35	-1	933	-0.11%
2022/04/08	3	34.78	0	0.00	34.80	3	932	0.32%
2022/04/06	3	33.85	0	0.00	34.05	3	913	0.33%
2022/04/01	3	34.40	0	0.00	34.30	3	893	0.34%
2022/03/31	3	34.45	3	34.70	34.70	0	875	0.00%
2022/03/30	3	34.50	3	34.75	34.75	0	873	0.00%
2022/03/28	8	34.50	0	0.00	35.40	8	827	0.97%
2022/03/24	3	35.30	0	0.00	35.50	3	795	0.38%
2022/03/23	7	35.55	0	0.00	35.70	7	781	0.90%
2022/03/22	25	35.52	0	0.00	35.80	25	771	3.24%
2022/03/21	3	35.50	0	0.00	35.95	3	752	0.40%
2022/03/17	9	35.64	3	36.10	36.05	6	726	0.83%
2022/03/16	9	35.83	4	35.70	36.25	5	708	0.71%
2022/03/08	0	0.00	3	39.00	39.00	-3	626	-0.48%
2022/02/10	2	39.50	0	0.00	39.50	2	772	0.26%
2022/02/08	0	0.00	1	39.35	39.55	-1	773	-0.13%
2022/01/21	4	38.90	0	0.00	38.95	4	770	0.52%
2022/01/19	1	39.20	0	0.00	39.30	1	763	0.13%
2022/01/17	5	39.65	50	39.46	39.40	-45	751	-5.99%
2022/01/14	6	39.68	0	0.00	39.85	6	722	0.83%
2022/01/12	1	39.80	0	0.00	40.05	1	705	0.14%
2022/01/07	1	40.00	0	0.00	40.15	1	684	0.15%
2022/01/06	3	40.00	0	0.00	40.40	3	670	0.45%
2022/01/05	1	40.20	0	0.00	40.40	1	665	0.15%
2022/01/04	2	40.10	0	0.00	40.50	2	665	0.30%
2022/01/03	5	40.20	0	0.00	40.55	5	658	0.76%
2021/12/30	5	40.60	0	0.00	40.65	5	653	0.76%
2021/12/28	1	40.30	0	0.00	40.30	1	659	0.15%
2021/12/27	0	0.00	1	40.25	40.30	-1	665	-0.15%
2021/12/23	2	40.25	0	0.00	40.25	2	667	0.30%
2021/12/22	1	40.15	0	0.00	40.15	1	669	0.15%
2021/12/21	5	40.40	0	0.00	40.20	5	665	0.75%
2021/12/20	10	40.90	0	0.00	40.90	10	657	1.52%
2021/12/16	5	41.30	0	0.00	41.60	5	638	0.78%
2021/12/15	0	0.00	1	41.35	41.65	-1	641	-0.16%
2021/12/14	0	0.00	1	41.80	41.75	-1	636	-0.16%
2021/12/13	0	0.00	6	42.13	42.20	-6	649	-0.92%
2021/11/23	1	39.75	0	0.00	39.90	1	707	0.14%
2021/11/18	1	40.00	0	0.00	40.35	1	862	0.12%
2021/11/17	1	40.20	0	0.00	40.40	1	887	0.11%
2021/11/15	1	40.30	0	0.00	40.10	1	898	0.11%
2021/11/11	3	39.45	0	0.00	39.35	3	871	0.34%
2021/11/10	1	38.90	0	0.00	39.10	1	867	0.12%
2021/11/09	2	38.95	0	0.00	38.90	2	874	0.23%
2021/11/08	0	0.00	1	38.95	38.95	-1	888	-0.11%
2021/11/05	0	0.00	1	38.85	38.90	-1	899	-0.11%
2021/10/14	20	38.75	1	38.75	38.55	19	1,288	1.47%
2021/09/28	1	38.25	0	0.00	38.35	1	1,327	0.08%
2021/09/16	3	38.12	0	0.00	38.30	3	1,320	0.23%
2021/09/13	0	0.00	1	39.20	39.50	-1	1,275	-0.08%
2021/09/08	10	38.60	0	0.00	38.55	10	1,268	0.79%
2021/09/01	10	39.30	0	0.00	39.70	10	1,227	0.81%
2021/08/31	11	38.61	0	0.00	38.75	11	1,214	0.91%
2021/08/30	3	39.00	20	38.58	38.65	-17	1,215	-1.40%
2021/08/26	2	38.70	0	0.00	38.55	2	1,163	0.17%
2021/08/24	1	42.20	0	0.00	42.10	1	1,050	0.10%
2021/08/23	7	42.44	0	0.00	42.25	7	1,012	0.69%
2021/08/20	5	42.10	0.2	42.23	42.10	4.8	982	0.49%
2021/08/18	5	42.19	0	0.00	42.50	5	963	0.52%
2021/08/17	0	0.00	2	42.35	41.95	-2	947	-0.21%
2021/08/16	1	42.55	0	0.00	42.50	1	935	0.11%
2021/08/13	1	43.05	0	0.00	42.95	1	912	0.11%
2021/08/10	1	42.50	0	0.00	43.05	1	894	0.11%
2021/08/09	2	43.88	0	0.00	43.75	2	905	0.22%
2021/08/05	1	44.30	0	0.00	44.40	1	938	0.11%
2021/08/04	1	44.15	7	44.87	44.45	-6	994	-0.60%
2021/08/03	0	0.00	5	44.20	44.40	-5	1,012	-0.49%
2021/08/02	1	43.05	0	0.00	43.20	1	992	0.10%
2021/07/30	6	42.13	1	42.85	42.95	5	932	0.54%
2021/07/29	5	40.62	0	0.00	40.60	5	792	0.63%
2021/07/21	3	39.90	0	0.00	39.90	3	891	0.34%
2021/07/19	5	40.65	0	0.00	40.65	5	915	0.55%
2021/07/15	0	0.00	10	40.00	40.10	-10	962	-1.04%
2021/07/12	0	0.00	1	39.85	40.00	-1	1,013	-0.10%
2021/06/11	6	39.15	0	0.00	39.25	6	1,647	0.36%
2021/06/09	1	38.95	0	0.00	38.85	1	1,686	0.06%
2021/06/02	0	0.00	8	39.15	39.35	-8	1,731	-0.46%
2021/05/24	0	0.00	1	39.30	39.30	-1	1,823	-0.05%
2021/05/18	1	37.80	0	0.00	38.10	1	1,840	0.05%
2021/05/11	0	0.00	13	39.98	39.75	-13	1,681	-0.77%
2021/05/10	4	40.39	2	40.30	40.40	2	1,666	0.12%
2021/05/05	0.5	39.60	0	0.00	39.60	0.5	1,641	0.03%
2021/05/04	2	39.45	0	0.00	39.25	2	1,636	0.12%
2021/04/28	0	0.00	10	40.50	40.35	-10	1,605	-0.62%
2021/04/27	0	0.00	2	40.35	40.30	-2	1,621	-0.12%
2021/04/23	0	0.00	3	39.77	39.90	-3	1,599	-0.19%
2021/04/22	28	39.87	0	0.00	39.75	28	1,617	1.73%
2021/04/06	0	0.00	0.1	39.05	38.85	-0.1	1,610	0.00%
2021/03/31	1	38.80	0	0.00	38.80	1	1,593	0.06%
2021/03/29	2	38.80	0	0.00	38.85	2	1,563	0.13%
2021/03/25	13	38.75	10	38.73	39.60	3	1,493	0.20%
2021/03/02	1	39.95	0	0.00	39.95	1	1,237	0.08%
2021/02/26	1	39.60	0	0.00	39.85	1	1,233	0.08%
2021/02/22	5	39.10	0	0.00	39.50	5	1,319	0.38%
2021/02/19	1	38.95	0	0.00	39.20	1	1,339	0.07%
2021/01/26	0	0.00	1	38.30	38.10	-1	1,357	-0.07%
2021/01/25	1	37.55	0	0.00	38.10	1	1,360	0.07%
2021/01/15	0	0.00	19	38.49	38.35	-19	1,308	-1.45%
2021/01/12	1	39.15	18	39.08	39.65	-17	1,296	-1.31%
2021/01/08	0	0.00	54	40.07	40.00	-54	1,272	-4.25%
2021/01/06	0	0.00	2	40.30	40.10	-2	1,254	-0.16%
2021/01/05	0	0.00	2	39.85	39.95	-2	1,233	-0.16%
2020/12/17	0	0.00	1	38.10	38.45	-1	1,311	-0.08%
2020/12/10	0	0.00	0	38.50	38.35	0	1,468	0.00%
2020/12/09	26	37.24	0	0.00	37.90	26	1,458	1.78%
2020/12/08	6	38.98	0	0.00	38.25	6	1,396	0.43%
2020/12/07	0	0.00	5	40.38	39.80	-5	1,345	-0.37%
2020/12/04	1	39.50	0	0.00	39.60	1	1,327	0.08%
2020/12/02	1	39.40	0	0.00	39.80	1	1,348	0.07%
2020/11/30	0	0.00	0.6	39.70	39.60	-0.6	1,370	-0.04%
2020/11/27	2	39.85	5	39.86	39.90	-3	1,370	-0.22%
2020/11/25	0	0.00	3	39.08	39.10	-3	1,383	-0.22%
2020/11/23	0	0.00	3	39.00	39.30	-3	1,386	-0.22%
2020/11/20	2	39.33	0	0.00	38.95	2	1,381	0.14%
2020/11/19	0	0.00	1	40.80	40.45	-1	1,358	-0.07%
2020/11/18	0	0.00	7	40.11	40.25	-7	1,429	-0.49%
2020/11/17	0	0.00	10	39.68	39.70	-10	1,429	-0.70%
2020/11/16	0	0.00	4	39.20	39.35	-4	1,446	-0.28%
2020/11/12	1	39.40	2	39.40	39.45	-1	1,475	-0.07%
2020/11/09	0.1	38.75	0	0.00	39.00	0.1	1,443	0.00%
2020/11/04	1	38.00	0	0.00	38.65	1	1,447	0.07%
2020/11/02	1	38.20	0	0.00	38.45	1	1,455	0.07%
2020/10/30	1	38.60	0	0.00	38.60	1	1,449	0.07%
2020/10/29	1	38.95	0	0.00	39.15	1	1,435	0.07%
2020/10/28	0.5	39.71	0	0.00	39.45	0.5	1,445	0.03%
2020/10/15	1	38.30	0	0.00	38.70	1	1,499	0.07%
2020/10/14	2	38.90	6	38.78	38.90	-4	1,493	-0.27%
2020/10/12	5	38.44	4	38.44	38.55	1	1,528	0.07%
2020/10/08	1	38.65	3	38.45	38.50	-2	1,566	-0.13%
2020/10/05	0	0.00	3	39.12	39.20	-3	1,665	-0.18%
2020/09/29	3	37.32	2	37.30	37.45	1	1,901	0.05%
2020/09/25	2	36.98	0	0.00	36.95	2	2,064	0.10%
2020/09/23	1	37.70	0	0.00	37.90	1	2,133	0.05%
2020/09/22	2	38.00	0	0.00	38.00	2	2,155	0.09%
2020/09/18	5	38.10	0	0.00	38.05	5	2,207	0.23%
2020/09/17	6	38.65	0	0.00	38.55	6	2,184	0.27%
2020/09/16	0	0.00	6	39.44	38.70	-6	2,193	-0.27%
2020/09/15	2	37.40	1	37.95	38.35	1	2,168	0.05%
2020/09/11	0	0.00	2	36.65	36.80	-2	2,144	-0.09%
2020/09/10	1	36.95	0	0.00	36.85	1	2,141	0.05%
2020/09/09	1	36.60	0	0.00	36.85	1	2,155	0.05%
2020/09/07	0	0.00	3	37.27	37.25	-3	2,170	-0.14%
2020/09/04	1	36.65	0	0.00	36.85	1	2,213	0.05%
2020/09/03	0	0.00	1	36.85	36.95	-1	2,204	-0.05%
2020/09/02	1	37.50	0	0.00	37.15	1	2,198	0.05%
2020/09/01	0	0.00	2	37.38	37.50	-2	2,213	-0.09%
2020/08/31	0	0.00	1	37.90	37.80	-1	2,206	-0.05%
2020/08/28	2	37.50	0	0.00	37.60	2	2,204	0.09%
2020/08/26	1	37.00	1	37.20	37.30	0	2,239	0.00%
2020/08/25	2	37.65	10	37.55	37.25	-8	2,270	-0.35%
2020/08/24	2	37.00	7	37.56	37.85	-5	2,238	-0.22%
2020/08/21	0	0.00	8	35.75	35.90	-8	2,183	-0.37%
2020/08/20	4	34.95	1	35.15	35.20	3	2,186	0.14%
2020/08/19	1	35.50	0	0.00	35.90	1	2,184	0.05%
2020/08/18	1	35.05	0	0.00	35.30	1	2,221	0.05%
2020/08/17	0	0.00	20	35.20	35.35	-20	2,223	-0.90%
2020/08/12	1	35.70	1	35.50	35.70	0	2,234	0.00%
2020/08/11	2	35.70	0	0.00	35.75	2	2,260	0.09%
2020/08/06	6	35.38	0	0.00	35.45	6	2,308	0.26%
2020/08/05	0	0.00	2	35.65	35.80	-2	2,318	-0.09%
2020/08/03	1	35.75	0	0.00	35.50	1	2,355	0.04%
2020/07/29	3	33.50	3	34.53	35.00	0	2,332	0.00%
2020/07/24	2	34.00	0	0.00	34.35	2	2,369	0.08%
2020/07/21	2	34.93	10	34.93	35.00	-8	2,377	-0.34%
2020/07/20	2	34.70	0	0.00	34.90	2	2,376	0.08%
2020/07/16	1	34.30	6	34.75	35.20	-5	2,413	-0.21%
2020/07/14	7	32.97	0	0.00	33.30	7	2,376	0.29%
2020/07/13	1	33.00	0	0.00	33.35	1	2,361	0.04%
2020/07/10	6	33.29	6	33.80	33.75	0	2,330	0.00%
2020/07/09	22	34.17	0	0.00	34.15	22	2,279	0.97%
2020/07/08	5	35.90	0	0.00	35.85	5	2,192	0.23%
2020/07/07	4	39.03	0	0.00	39.40	4	2,044	0.20%
2020/07/06	11	39.19	3	38.95	39.50	8	1,963	0.41%
2020/07/03	6	38.01	5	38.65	38.70	1	1,897	0.05%
2020/06/29	0	0.00	1	36.15	36.00	-1	1,770	-0.06%
2020/06/23	12	35.80	0	0.00	35.80	12	1,936	0.62%
2020/06/22	15	35.70	2	35.78	36.15	13	1,911	0.68%
2020/06/19	1	34.70	0	0.00	34.90	1	1,884	0.05%
2020/06/15	2	33.95	0.1	33.85	33.85	1.9	1,981	0.10%
2020/06/12	1	32.65	1	33.90	34.05	0	2,007	0.00%
2020/06/11	18	34.11	0	0.00	34.20	18	2,034	0.88%
2020/06/10	6	34.75	0	0.00	34.80	6	2,014	0.30%
2020/06/08	4	34.60	0	0.00	34.75	4	2,132	0.19%
2020/06/02	2	34.60	0	0.00	34.75	2	2,159	0.09%
2020/05/29	0	0.00	5	34.15	34.05	-5	2,142	-0.23%
2020/05/26	0	0.00	1	33.70	33.70	-1	2,157	-0.05%
2020/05/25	0	0.00	2	32.75	33.35	-2	2,133	-0.09%
2020/05/22	3	32.10	0	0.00	32.10	3	2,085	0.14%
2020/05/21	11	32.10	0	0.00	32.15	11	2,092	0.53%
2020/05/20	2	32.10	0	0.00	32.10	2	2,094	0.10%
2020/05/19	0	0.00	3	31.92	32.10	-3	2,086	-0.14%
2020/05/15	1	31.55	0	0.00	31.45	1	2,050	0.05%
2020/05/13	0	0.00	1	31.85	31.80	-1	2,007	-0.05%
2020/05/12	0	0.00	1	31.75	31.85	-1	2,023	-0.05%
2020/05/08	0	0.00	0.1	31.60	31.60	-0.1	1,990	-0.01%
2020/05/07	1	31.50	13	31.51	31.75	-12	1,982	-0.61%
2020/05/06	1	31.50	0	0.00	31.80	1	1,983	0.05%
2020/05/04	1	31.70	1	31.85	32.00	0	1,975	0.00%
2020/04/29	2	31.73	3	31.90	32.00	-1	1,952	-0.05%
2020/04/27	2	30.63	2	30.80	30.95	0	1,991	0.00%
2020/04/24	1	30.50	0	0.00	30.65	1	1,972	0.05%
2020/04/23	2	30.55	0	0.00	30.65	2	1,972	0.10%
2020/04/22	1	29.60	1	30.55	30.65	0	1,967	0.00%
2020/04/21	5	30.13	9	29.83	30.05	-4	1,942	-0.21%
2020/04/17	3	30.93	0	0.00	30.80	3	1,900	0.16%
2020/04/16	2	30.70	0	0.00	30.80	2	1,883	0.11%
2020/04/14	3	30.55	0	0.00	30.80	3	1,873	0.16%
2020/04/10	0	0.00	1	29.75	30.35	-1	1,878	-0.05%
2020/04/07	2	29.13	0	0.00	29.15	2	1,947	0.10%
2020/04/06	1	28.65	0	0.00	28.95	1	2,008	0.05%
2020/03/31	10	28.80	0	0.00	29.00	10	2,002	0.50%
2020/03/30	0	0.00	3	28.60	28.85	-3	1,993	-0.15%
2020/03/27	5	28.90	15	28.56	28.30	-10	1,989	-0.50%
2020/03/25	0	0.00	2	24.60	24.75	-2	1,861	-0.11%
2020/03/24	0	0.00	2	23.35	23.60	-2	1,842	-0.11%
2020/03/23	2	21.25	0	0.00	22.30	2	1,846	0.11%
2020/03/20	0	0.00	1	22.40	22.35	-1	1,855	-0.05%
2020/03/19	8	20.54	0	0.00	20.45	8	1,817	0.44%
2020/03/18	1	23.05	0	0.00	22.70	1	1,755	0.06%
2020/03/17	0	0.00	170	23.00	24.00	-170	1,742	-9.76%	大賣/鉅額交易
2020/03/16	1	25.15	2	24.50	24.70	-1	1,713	-0.06%
2020/03/13	41	24.30	111	24.31	26.55	-70	1,715	-4.08%	大賣/
2020/03/12	20	26.25	0	0.00	27.00	20	1,674	1.19%
2020/03/09	13	28.33	0	0.00	28.00	13	1,569	0.83%
2020/03/04	24	28.58	7	28.90	28.90	17	1,530	1.11%
2020/03/02	4	29.06	24	29.00	29.40	-20	1,522	-1.31%
2020/02/27	48	30.16	0	0.00	29.90	48	1,510	3.18%
2020/02/26	0.3	31.10	8	31.00	31.05	-7.7	1,526	-0.50%
2020/02/24	6	31.27	60	31.10	31.60	-54	1,535	-3.52%
2020/02/21	50	32.06	0	0.00	32.20	50	1,544	3.24%
2020/02/19	21	32.30	0	0.00	32.45	21	1,585	1.32%
2020/02/18	0	0.00	1	32.35	32.25	-1	1,592	-0.06%
2020/02/17	0	0.00	49	32.50	32.50	-49	1,598	-3.06%
2020/02/14	5	32.65	0	0.00	32.60	5	1,595	0.31%
2020/02/13	0	0.00	30	32.08	32.50	-30	1,598	-1.88%
2020/02/12	0	0.00	5	31.75	31.75	-5	1,582	-0.32%
2020/02/11	0	0.00	5	31.20	31.40	-5	1,577	-0.32%
2020/02/07	5	30.50	0	0.00	30.65	5	1,595	0.31%
2020/02/06	3	30.95	5	31.20	30.95	-2	1,594	-0.13%
2020/02/04	2	30.70	5	30.85	30.75	-3	1,592	-0.19%
2020/02/03	11	29.75	1	30.45	30.35	10	1,612	0.62%
2020/01/31	0	0.00	3.6	30.45	30.75	-3.6	1,621	-0.22%
2020/01/30	7.5	29.93	10.5	30.23	29.85	-3	1,629	-0.18%
2020/01/20	0	0.00	2	32.40	32.35	-2	1,584	-0.13%
2020/01/15	1	31.90	0	0.00	31.80	1	1,646	0.06%
2020/01/13	2	32.05	1	32.30	32.00	1	1,683	0.06%
2020/01/09	0	0.00	90	31.66	31.60	-90	1,689	-5.33%
2020/01/07	2	31.60	0	0.00	31.75	2	1,675	0.12%
2020/01/03	1	31.65	0	0.00	31.95	1	1,633	0.06%
2019/12/31	29	31.57	20	31.50	31.60	9	1,585	0.57%
2019/12/30	52	33.49	1	33.50	33.00	51	1,492	3.42%
2019/12/27	1	33.65	7	33.96	34.10	-6	1,420	-0.42%
2019/12/26	44	33.44	23	33.43	33.65	21	1,399	1.50%
2019/12/25	56	33.25	33	33.31	33.25	23	1,390	1.65%
2019/12/24	6	32.90	0	0.00	33.55	6	1,361	0.44%
2019/12/20	52	31.50	0	0.00	31.45	52	1,291	4.03%
2019/12/18	51	30.96	0	0.00	31.30	51	1,273	4.01%
2019/12/17	50	30.70	219	30.68	30.95	-169	1,258	-13.43%	大賣/鉅額交易
2019/12/16	1	30.45	4	30.45	30.45	-3	1,230	-0.24%
2019/12/12	93	30.12	0	0.00	30.45	93	1,212	7.67%
2019/12/11	5	30.01	460	30.02	29.95	-455	1,192	-38.14%	大賣/鉅額交易
2019/12/10	40	30.40	0	0.00	30.50	40	1,169	3.42%
2019/12/09	0	0.00	18	30.35	30.60	-18	1,149	-1.57%
2019/12/06	0	0.00	1	29.25	29.30	-1	1,125	-0.09%
2019/11/29	2	28.50	0	0.00	28.70	2	1,176	0.17%
2019/11/28	225	28.99	0	0.00	28.95	225	1,163	19.34%	大買/鉅額交易
2019/11/27	85	28.60	0	0.00	28.80	85	1,137	7.47%
2019/11/26	117	28.24	0	0.00	28.45	117	1,128	10.37%	大買/鉅額交易
2019/11/25	217	28.54	491	28.55	28.20	-274	1,117	-24.52%	大買/大賣/鉅額交易
2019/11/22	40	28.70	40	28.68	28.60	0	1,065	0.00%
2019/11/21	21	28.27	1	28.35	28.45	20	1,060	1.89%
2019/11/20	140	28.05	40	28.10	28.40	100	1,036	9.64%	大買/
2019/11/19	0	0.00	250	27.61	27.85	-250	1,010	-24.74%	大賣/鉅額交易
2019/11/18	51	27.21	40	27.15	27.20	11	970	1.13%
2019/11/15	139	27.09	0	0.00	27.10	139	974	14.26%	大買/鉅額交易
2019/11/14	40	26.90	0	0.00	26.95	40	974	4.11%
2019/11/13	1	26.25	40	26.63	26.70	-39	968	-4.03%
2019/11/12	65	26.38	20	26.45	26.35	45	976	4.61%
2019/11/11	20	26.25	0	0.00	26.35	20	980	2.04%
2019/11/07	0	0.00	1	26.25	26.20	-1	1,026	-0.10%
2019/11/06	0	0.00	2	26.05	26.20	-2	1,031	-0.19%
2019/11/01	1	26.30	0	0.00	26.80	1	1,020	0.10%
2019/10/31	44	26.73	0	0.00	26.85	44	1,009	4.36%
2019/10/30	24	26.88	0	0.00	27.25	24	981	2.45%
2019/10/29	1	26.90	0	0.00	26.75	1	953	0.10%
2019/10/25	0	0.00	60	26.11	25.85	-60	948	-6.33%
2019/10/24	2	25.43	0	0.00	25.55	2	923	0.22%
2019/10/22	0	0.00	3	25.27	25.50	-3	917	-0.33%
2019/10/21	0	0.00	12	24.89	24.85	-12	908	-1.32%
2019/10/17	0	0.00	7	24.70	24.35	-7	916	-0.76%
2019/10/14	1	23.45	0	0.00	23.60	1	955	0.10%
2019/10/08	1	23.90	14	23.90	23.85	-13	967	-1.34%
2019/09/27	0.3	23.70	0	0.00	23.75	0.3	1,038	0.03%
2019/09/26	20	23.70	0	0.00	23.65	20	1,063	1.88%
2019/09/23	21	23.75	40	23.80	23.90	-19	1,102	-1.72%
2019/09/20	5	23.90	20	23.90	23.85	-15	1,183	-1.27%
2019/09/17	10	23.55	0	0.00	23.55	10	1,260	0.79%
2019/09/12	0	0.00	70	23.30	23.35	-70	1,303	-5.37%
2019/09/11	1	23.70	0	0.00	23.30	1	1,322	0.08%
2019/08/29	4	24.60	0	0.00	24.70	4	1,348	0.30%
2019/08/28	90	24.77	90	24.92	24.70	0	1,376	0.00%
2019/08/20	131	24.41	0	0.00	24.10	131	1,499	8.74%	大買/鉅額交易
2019/08/19	5	24.75	5	24.85	24.75	0	1,496	0.00%
2019/08/16	43	24.64	25	24.70	24.60	18	1,488	1.21%
2019/08/15	101	24.39	22	24.37	24.60	79	1,485	5.32%	大買/
2019/08/14	92	24.63	0	0.00	24.50	92	1,471	6.25%
2019/08/13	3	24.65	0	0.00	24.75	3	1,457	0.21%
2019/08/05	0	0.00	10	23.65	23.60	-10	1,410	-0.71%
2019/07/31	20	23.35	0	0.00	23.40	20	1,395	1.43%
2019/07/30	11	23.23	0	0.00	23.05	11	1,384	0.79%
2019/07/29	20	23.50	0	0.00	23.50	20	1,353	1.48%
2019/07/25	1	23.50	0	0.00	23.60	1	1,319	0.08%
2019/07/24	4	23.93	0	0.00	23.85	4	1,305	0.31%
2019/07/22	17	22.78	3	22.80	22.90	14	1,255	1.11%
2019/07/19	5	23.25	2	22.95	22.95	3	1,248	0.24%
2019/07/17	14	22.60	0	0.00	22.85	14	1,228	1.14%
2019/07/16	11	22.43	0	0.00	22.70	11	1,214	0.91%
2019/07/15	30	21.95	0	0.00	22.10	30	1,183	2.53%
2019/07/10	4	21.65	0	0.00	21.60	4	1,159	0.35%
2019/07/04	20	21.79	0	0.00	21.95	20	1,096	1.82%
2019/07/03	36	21.41	2	21.30	21.60	34	1,082	3.14%
2019/06/28	0	0.00	10	20.05	20.05	-10	1,026	-0.97%
2019/06/27	4	20.10	2	20.00	20.05	2	1,019	0.20%
2019/06/26	2	21.15	0	0.00	21.20	2	935	0.21%
2019/06/21	2	21.00	0.5	20.95	21.10	1.5	874	0.17%
2019/06/20	0	0.00	6	20.95	21.05	-6	890	-0.67%
2019/06/19	0	0.00	4	21.20	21.30	-4	864	-0.46%
2019/06/13	2	21.15	0	0.00	21.15	2	816	0.24%
2019/06/12	1	20.70	0	0.00	21.30	1	795	0.13%
2019/06/10	8	20.80	0.8	20.75	20.75	7.2	766	0.94%
2019/06/06	13	20.89	0	0.00	20.95	13	752	1.73%
2019/06/05	3	21.13	0	0.00	21.05	3	734	0.41%
2019/06/04	1	21.65	0	0.00	21.75	1	694	0.14%
2019/06/03	7	21.96	5	21.85	22.00	2	666	0.30%
2019/05/30	1	21.40	0	0.00	21.60	1	606	0.16%
2019/05/10	0	0.00	1	19.30	19.30	-1	490	-0.20%
2019/04/24	0	0.00	1	19.60	19.25	-1	536	-0.19%
2019/04/09	1	19.00	0	0.00	18.90	1	543	0.18%
2019/03/26	0.7	18.75	0	0.00	18.75	0.7	531	0.13%
2019/03/25	3.3	18.73	0	0.00	18.85	3.3	518	0.64%
2019/03/20	3.3	19.55	0	0.00	19.70	3.3	487	0.68%
2019/03/08	1	19.80	0	0.00	19.75	1	489	0.20%
2019/03/06	0	0.00	4	20.10	20.10	-4	490	-0.82%
2019/02/11	1	19.00	0	0.00	18.90	1	443	0.23%
2019/01/28	1	18.95	0	0.00	18.90	1	457	0.22%
2019/01/23	2	18.25	0	0.00	18.20	2	476	0.42%
2019/01/21	2	17.60	0	0.00	17.65	2	476	0.42%
2019/01/18	1	17.25	0	0.00	17.25	1	478	0.21%
2019/01/15	1	17.25	0	0.00	17.25	1	502	0.20%
2019/01/02	0.2	17.00	0	0.00	17.00	0.2	563	0.04%
2018/12/06	5	16.35	0	0.00	16.30	5	551	0.91%
2018/10/19	1	16.75	0	0.00	16.65	1	640	0.16%
2018/10/11	1	16.85	0	0.00	17.05	1	693	0.14%
2018/09/14	1	18.25	0	0.00	18.25	1	982	0.10%
2018/08/15	2	18.90	0	0.00	18.75	2	1,644	0.12%
2018/08/13	1	19.30	0	0.00	19.20	1	1,662	0.06%
2018/08/10	2	19.85	0	0.00	19.70	2	1,678	0.12%
2018/08/09	3	19.55	0	0.00	19.55	3	1,686	0.18%
2018/08/06	1	19.50	0	0.00	19.55	1	1,733	0.06%
2018/07/23	0	0.00	0.5	19.40	19.30	-0.5	1,827	-0.03%
2018/07/19	2	20.00	0	0.00	20.10	2	1,829	0.11%
2018/07/13	4	22.45	0	0.00	22.55	4	1,759	0.23%
2018/07/12	5	22.20	0	0.00	22.45	5	1,702	0.29%
2018/07/09	2	22.10	0	0.00	22.00	2	1,668	0.12%
2018/07/06	6	22.23	0	0.00	22.05	6	1,666	0.36%
2018/07/03	6	22.60	0	0.00	22.45	6	1,678	0.36%
2018/07/02	0	0.00	5	23.45	23.50	-5	1,666	-0.30%
2018/06/27	5	23.55	0	0.00	23.45	5	1,672	0.30%
2018/06/15	0	0.00	39	24.25	24.25	-39	1,779	-2.19%
2018/06/14	5	24.25	0	0.00	24.35	5	1,778	0.28%
2018/06/13	5	24.25	0	0.00	24.25	5	1,779	0.28%
2018/06/12	3	23.95	1	24.20	24.15	2	1,773	0.11%
2018/05/31	0	0.00	2	23.05	23.00	-2	1,661	-0.12%
2018/05/18	0	0.00	1	21.60	21.90	-1	1,597	-0.06%
2018/05/04	1	21.05	0	0.00	20.90	1	1,555	0.06%
2018/04/30	1	21.20	0	0.00	21.40	1	1,527	0.07%
2018/04/26	5	20.70	0	0.00	20.60	5	1,508	0.33%
2018/04/25	11	20.55	0	0.00	20.70	11	1,512	0.73%
2018/04/24	1	20.80	0	0.00	20.85	1	1,492	0.07%
2018/04/23	1	21.15	0	0.00	21.10	1	1,488	0.07%
2018/04/20	11	21.15	0	0.00	21.15	11	1,490	0.74%
2018/04/19	9	21.05	0	0.00	21.05	9	1,498	0.60%
2018/04/16	5	21.45	0	0.00	21.20	5	1,485	0.34%
2018/04/13	3	21.45	0	0.00	21.45	3	1,483	0.20%
2018/04/11	0	0.00	1	21.95	21.90	-1	1,536	-0.07%
2018/04/09	15	21.62	0.5	21.55	21.50	14.5	1,564	0.93%
2018/04/02	0.1	22.10	0	0.00	22.10	0.1	1,578	0.01%
2018/03/31	0.4	22.35	0	0.00	22.20	0.4	1,591	0.02%
2018/03/29	0	0.00	1	22.35	22.30	-1	1,602	-0.06%
2018/03/28	5	22.25	1	22.40	22.40	4	1,599	0.25%
2018/03/23	1	21.80	0	0.00	22.10	1	1,557	0.06%
2018/03/22	3	21.80	26	21.85	21.75	-23	1,509	-1.52%
2018/03/21	5	21.89	0	0.00	21.75	5	1,493	0.33%
2018/03/20	20	22.30	0	0.00	22.30	20	1,419	1.41%
2018/03/15	1	22.25	0	0.00	22.35	1	1,374	0.07%
2018/03/12	0	0.00	8	21.55	21.50	-8	1,315	-0.61%
2018/03/07	2	21.18	0	0.00	21.15	2	1,298	0.15%
2018/03/05	2	21.10	0	0.00	21.25	2	1,272	0.16%
2018/03/02	3	20.75	0	0.00	21.40	3	1,252	0.24%
2018/02/21	2	19.85	0	0.00	19.90	2	1,125	0.18%
2018/02/12	0	0.00	4	19.50	19.55	-4	1,139	-0.35%
2018/02/06	6	19.43	0	0.00	19.30	6	1,163	0.52%
2018/01/16	6	20.00	0	0.00	19.95	6	1,186	0.51%
2018/01/15	5	20.05	0	0.00	20.00	5	1,189	0.42%
2018/01/12	15	19.84	0	0.00	19.95	15	1,173	1.28%