富華新 (3056)-凱基-內埔券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.75
漲跌
▼1.50
漲幅
-4.38%
成交量
7,463張
產業
上市營建類股▼2.90%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	35.95	0	0.00	34.25	2	2,742	0.07%
2024/05/06	1	35.45	0	0.00	36.05	1	2,554	0.04%
2024/05/02	1	34.40	1	34.45	34.55	0	2,294	0.00%
2024/04/30	0	0.00	5	33.61	33.60	-5	2,163	-0.23%
2024/04/29	0	0.00	2.5	33.75	33.75	-2.5	2,089	-0.12%
2024/04/26	2	31.70	3	31.87	32.10	-1	1,904	-0.05%
2024/04/19	2	30.65	0	0.00	31.00	2	1,631	0.12%
2024/04/18	1	31.25	1	31.45	31.30	0	1,562	0.00%
2024/04/17	0	0.00	0.5	30.75	30.95	-0.5	1,503	-0.03%
2024/04/16	0.1	29.65	0	0.00	29.85	0.1	1,497	0.01%
2024/04/15	0	0.00	3.1	31.00	30.80	-3.1	1,524	-0.20%
2024/04/11	0	29.90	0	0.00	29.95	0	1,412	0.00%
2024/04/10	0	0.00	4	29.60	30.30	-4	1,381	-0.29%
2024/04/09	0	29.00	0	0.00	28.90	0	1,304	0.00%
2024/03/27	0	0.00	1	28.55	28.40	-1	1,242	-0.08%
2024/03/08	0.2	27.02	0	0.00	27.00	0.2	1,155	0.02%
2024/03/07	0	27.55	0	0.00	27.55	0	1,131	0.00%
2024/03/04	0.1	27.89	0	0.00	27.80	0.1	1,118	0.01%
2024/03/01	0	28.40	0	0.00	28.00	0	1,124	0.00%
2023/12/19	0	0.00	2	29.45	29.45	-2	1,561	-0.13%
2023/12/05	0	0.00	1	29.20	29.25	-1	1,550	-0.06%
2023/11/29	0	0.00	2	29.35	29.30	-2	1,666	-0.12%
2023/11/24	0.2	29.20	0	0.00	29.25	0.2	1,712	0.01%
2023/11/22	0	0.00	1	28.60	28.70	-1	1,699	-0.06%
2023/11/21	1	28.20	2	28.35	28.25	-1	1,724	-0.06%
2023/11/09	0.6	26.19	0	0.00	26.45	0.6	2,770	0.02%
2023/10/19	3	27.85	0	0.00	27.55	3	4,580	0.07%
2023/10/18	0	0.00	5	28.25	27.90	-5	4,552	-0.11%
2023/10/17	3.3	28.02	0	0.00	28.00	3.3	4,464	0.07%
2023/10/06	0	0.00	5	28.45	28.30	-5	4,444	-0.11%
2023/10/04	0	0.00	0.2	28.10	28.10	-0.2	4,426	-0.01%
2023/10/03	1	28.05	0	0.00	28.00	1	4,430	0.02%
2023/10/02	6	28.05	0	0.00	28.05	6	4,433	0.14%
2023/09/21	3	29.00	0	0.00	28.95	3	4,493	0.07%
2023/09/19	5	29.40	0	0.00	29.45	5	4,574	0.11%
2023/09/15	1	29.15	0	0.00	29.55	1	4,868	0.02%
2023/09/11	0	0.00	1	29.40	29.45	-1	5,153	-0.02%
2023/09/05	0	0.00	5.1	30.95	31.40	-5.1	5,198	-0.10%
2023/09/01	0.1	29.80	0	0.00	29.20	0.1	5,204	0.00%
2023/08/30	1	28.80	0	0.00	28.65	1	5,211	0.02%
2023/08/29	0.1	28.15	0	0.00	28.20	0.1	5,199	0.00%
2023/08/25	0.2	28.40	0	0.00	28.10	0.2	5,171	0.00%
2023/08/24	3	28.25	0	0.00	28.15	3	5,156	0.06%
2023/08/23	1	28.40	0	0.00	28.40	1	5,133	0.02%
2023/08/22	3	28.90	5	28.70	28.85	-2	5,103	-0.04%
2023/08/21	5	29.57	0	0.00	29.10	5	5,036	0.10%
2023/08/18	8	31.53	0	0.00	30.70	8	4,948	0.16%
2023/08/17	0.2	49.05	5	50.90	48.00	-4.8	4,648	-0.10%
2023/08/16	0	0.00	2	49.75	51.10	-2	4,361	-0.05%
2023/08/15	6	50.88	3	51.27	50.30	3	4,278	0.07%
2023/08/14	6.2	50.76	5	50.80	51.00	1.2	4,226	0.03%
2023/08/10	1	52.50	0	0.00	52.50	1	4,059	0.02%
2023/08/08	1	52.50	2	52.60	52.20	-1	4,058	-0.02%
2023/08/07	1	51.60	0	0.00	51.70	1	4,045	0.02%
2023/08/04	1.3	51.18	0	0.00	51.00	1.3	4,011	0.03%
2023/08/02	2	52.20	0	0.00	51.80	2	3,930	0.05%
2023/07/31	2	57.00	0	0.00	57.00	2	3,686	0.05%
2023/07/28	0	0.00	2	56.00	56.60	-2	3,515	-0.06%
2023/07/27	3	49.18	5	52.72	53.00	-2	3,175	-0.06%
2023/07/26	2	47.95	0.2	48.10	48.45	1.8	2,840	0.06%
2023/07/25	0	0.00	2	47.80	47.80	-2	2,800	-0.07%
2023/07/04	1	44.60	0	0.00	44.60	1	3,691	0.03%
2023/06/30	5	43.25	0	0.00	43.30	5	4,040	0.12%
2023/06/29	2	43.45	0	0.00	43.35	2	4,091	0.05%
2023/06/28	0	43.65	0	0.00	43.45	0	4,109	0.00%
2023/06/26	2	43.30	0	0.00	43.35	2	4,244	0.05%
2023/06/21	1	46.38	0	0.00	45.65	1	4,211	0.02%
2023/06/20	1	47.35	0	0.00	47.35	1	4,108	0.02%
2023/06/19	5	49.50	0	0.00	48.90	5	4,029	0.12%
2023/06/16	0	0.00	20	49.60	49.65	-20	4,137	-0.48%
2023/06/07	0	49.35	0	0.00	49.20	0	5,387	0.00%
2023/05/19	5	47.99	0	0.00	48.00	5	5,191	0.10%
2023/05/18	2	48.60	0	0.00	48.30	2	5,146	0.04%
2023/05/12	0	0.00	20	47.53	49.05	-20	5,044	-0.40%
2023/05/11	0	48.30	0	0.00	48.25	0	4,967	0.00%
2023/05/09	2	49.00	2	49.40	49.05	0	4,878	0.00%
2023/05/08	0	0.00	5	49.55	49.45	-5	4,856	-0.10%
2023/05/05	0	0.00	5	48.90	48.90	-5	4,815	-0.10%
2023/05/04	0	0.00	1	48.95	49.00	-1	4,794	-0.02%
2023/05/03	13	49.17	0	0.00	48.55	13	4,767	0.27%
2023/04/28	0	0.00	2	49.30	49.45	-2	4,707	-0.04%
2023/04/27	2	48.80	2	48.80	48.80	0	4,657	0.00%
2023/04/26	5	48.50	0	0.00	48.60	5	4,633	0.11%
2023/04/24	0	0.00	10	48.10	48.90	-10	4,555	-0.22%
2023/04/21	2	48.08	0	0.00	48.30	2	4,527	0.04%
2023/04/20	1	48.46	0	0.00	48.40	1	4,464	0.02%
2023/04/19	1	48.70	0	0.00	48.70	1	4,418	0.02%
2023/04/18	1	49.90	0	0.00	49.55	1	4,344	0.02%
2023/04/17	5	49.45	7	49.32	49.50	-2	4,266	-0.05%
2023/04/14	1	48.55	1	48.70	48.50	0	4,187	0.00%
2023/04/13	3	48.28	0	0.00	48.80	3	4,117	0.07%
2023/04/12	20	49.69	0.2	49.00	49.60	19.8	3,967	0.50%
2023/04/11	0	0.00	6	48.10	48.15	-6	3,828	-0.16%
2023/04/07	3	47.55	0	0.00	47.90	3	3,626	0.08%
2023/04/06	9	47.75	6	47.83	48.20	3	3,428	0.09%
2023/03/31	15	45.75	5	44.90	46.00	10	3,178	0.31%
2023/03/30	0	0.00	0.1	44.21	44.10	-0.1	2,984	0.00%
2023/03/27	12	43.68	2	43.88	43.30	10	2,811	0.36%
2023/03/24	0	0.00	17	42.80	43.50	-17	2,621	-0.65%
2023/03/23	0	0.00	5	42.85	42.80	-5	2,530	-0.20%
2023/03/22	7	42.04	0	0.00	42.35	7	2,451	0.29%
2023/03/21	0	42.40	5	42.82	42.50	-5	2,352	-0.21%
2023/03/20	10	43.14	10	43.08	42.90	0	2,199	0.00%
2023/03/17	22	42.76	9	42.87	42.60	13	2,013	0.65%
2023/03/16	30	42.15	15	42.12	42.45	15	1,551	0.97%
2023/03/15	0	0.00	10	38.90	38.90	-10	779	-1.28%
2023/03/09	5	35.16	0	0.00	35.10	5	700	0.71%
2023/02/06	0	0.00	8	31.85	31.75	-8	815	-0.98%
2023/02/02	0.5	31.70	0	0.00	31.75	0.5	803	0.06%
2023/02/01	1	31.65	0	0.00	31.75	1	800	0.12%
2023/01/10	0	0.00	2	31.65	31.45	-2	845	-0.24%
2022/12/12	1	30.90	0	0.00	30.90	1	910	0.11%
2022/12/07	10	31.05	0	0.00	31.00	10	898	1.11%
2022/12/05	0.2	31.61	0	0.00	31.45	0.2	897	0.02%
2022/11/24	1	31.60	2	31.83	31.60	-1	856	-0.12%
2022/11/21	1	32.70	0	0.00	33.00	1	742	0.13%
2022/11/16	0.3	32.75	0	0.00	32.60	0.3	720	0.04%
2022/11/15	0	0.00	2	32.73	32.90	-2	713	-0.28%
2022/11/11	2	32.80	0	0.00	32.70	2	711	0.28%
2022/09/08	0	32.80	0	0.00	32.95	0	1,005	0.00%
2022/09/06	0	32.40	0	0.00	32.30	0	1,007	0.00%
2022/08/24	2	31.65	0	0.00	32.00	2	1,168	0.17%
2022/07/06	0	0.00	6	26.83	26.90	-6	971	-0.62%
2022/06/23	1	29.45	0	0.00	30.40	1	930	0.11%
2022/06/17	1	32.65	0	0.00	32.95	1	910	0.11%
2022/06/14	1	33.35	0	0.00	33.50	1	963	0.10%
2022/06/13	3	33.47	0	0.00	33.70	3	1,039	0.29%
2022/06/06	0	37.15	0	0.00	37.35	0	917	0.00%
2022/05/10	0	0.00	0	33.85	34.80	0	850	0.00%
2022/04/26	0	33.80	0	0.00	34.00	0	843	0.00%
2022/04/01	1	34.40	1	34.30	34.30	0	893	0.00%
2022/03/30	2	34.45	2	34.75	34.75	0	873	0.00%
2022/03/29	3	34.73	2	34.95	34.95	1	853	0.12%
2022/03/28	1	34.90	0	0.00	35.40	1	827	0.12%
2022/03/25	2	35.10	2	35.30	35.30	0	802	0.00%
2022/03/23	2	35.50	2	35.70	35.70	0	781	0.00%
2022/03/22	12	35.50	2	35.80	35.80	10	771	1.30%
2022/03/21	2	35.55	2	35.95	35.95	0	752	0.00%
2022/02/14	0	0.00	10	39.15	39.10	-10	760	-1.31%
2022/01/14	5	39.50	0	0.00	39.85	5	722	0.69%
2022/01/11	3	40.00	0	0.00	40.05	3	692	0.43%
2022/01/07	6	40.02	4	40.15	40.15	2	684	0.29%
2021/12/20	4	40.80	4	40.90	40.90	0	657	0.00%
2021/11/11	0	0.00	10	39.60	39.35	-10	871	-1.15%
2021/09/16	10	38.20	0	0.00	38.30	10	1,320	0.76%
2021/08/25	0.2	42.10	0	0.00	42.20	0.2	1,127	0.02%
2021/08/24	3	42.10	0	0.00	42.10	3	1,050	0.29%
2021/08/19	1	42.30	0	0.00	42.10	1	970	0.10%
2021/08/17	0.2	42.25	0	0.00	41.95	0.2	947	0.02%
2021/08/05	0.3	44.45	0	0.00	44.40	0.3	938	0.03%
2021/08/04	0	0.00	3	44.20	44.45	-3	994	-0.30%
2021/08/02	0.3	43.20	0	0.00	43.20	0.3	992	0.03%
2021/07/20	3	40.50	0	0.00	40.60	3	903	0.33%
2021/06/02	0	0.00	1	39.30	39.35	-1	1,731	-0.06%
2021/04/20	1	39.70	0	0.00	39.60	1	1,598	0.06%
2021/02/04	0.1	37.90	0	0.00	38.15	0.1	1,336	0.01%
2021/01/05	0	0.00	5	39.75	39.95	-5	1,233	-0.41%
2020/12/02	5	39.50	0	0.00	39.80	5	1,348	0.37%
2020/11/18	0.1	39.95	0	0.00	40.25	0.1	1,429	0.00%
2020/10/06	0	0.00	0.4	38.80	39.00	-0.4	1,616	-0.02%
2020/09/18	0	0.00	0.7	38.05	38.05	-0.7	2,207	-0.03%
2020/09/15	0	0.00	1	38.25	38.35	-1	2,168	-0.05%
2020/09/11	0	0.00	1	36.80	36.80	-1	2,144	-0.05%
2020/09/01	0	0.00	0.5	37.50	37.50	-0.5	2,213	-0.02%
2020/08/27	0	0.00	5	37.25	37.65	-5	2,232	-0.22%
2020/08/24	5	36.80	0	0.00	37.85	5	2,238	0.22%
2020/08/18	0	0.00	4	35.05	35.30	-4	2,221	-0.18%
2020/07/31	1	36.60	2	36.23	36.35	-1	2,352	-0.04%
2020/07/24	0	0.00	3	34.50	34.35	-3	2,369	-0.13%
2020/07/17	1	35.30	0	0.00	35.00	1	2,395	0.04%
2020/07/09	1	34.15	3	35.63	34.15	-2	2,279	-0.09%
2020/07/07	1	38.70	1	39.20	39.40	0	2,044	0.00%
2020/07/03	1	38.00	1	38.45	38.70	0	1,897	0.00%
2020/07/01	3	36.20	0	0.00	36.35	3	1,795	0.17%
2020/06/29	3	36.05	0	0.00	36.00	3	1,770	0.17%
2020/06/19	0	0.00	1	34.80	34.90	-1	1,884	-0.05%
2020/06/11	0	0.00	2	34.00	34.20	-2	2,034	-0.10%
2020/06/09	1	34.80	1	34.60	34.90	0	2,087	0.00%
2020/06/05	0	0.00	4	34.95	35.00	-4	2,122	-0.19%
2020/06/03	2	34.95	0	0.00	34.90	2	2,179	0.09%
2020/06/02	0	0.00	4	34.68	34.75	-4	2,159	-0.19%
2020/06/01	2	34.90	16	34.66	34.60	-14	2,151	-0.65%
2020/05/11	0	0.00	1	32.20	32.15	-1	2,011	-0.05%
2020/05/06	1	31.50	0	0.00	31.80	1	1,983	0.05%
2020/04/23	0	0.00	1	30.70	30.65	-1	1,972	-0.05%
2020/04/17	1	30.50	0	0.00	30.80	1	1,900	0.05%
2020/03/09	1	28.60	0	0.00	28.00	1	1,569	0.06%
2020/03/05	0	0.00	2	29.00	29.40	-2	1,525	-0.13%
2020/03/04	3	28.77	0	0.00	28.90	3	1,530	0.20%
2020/02/21	0	0.00	4	32.00	32.20	-4	1,544	-0.26%
2020/02/14	0	0.00	1	32.60	32.60	-1	1,595	-0.06%
2020/02/06	1	30.90	0	0.00	30.95	1	1,594	0.06%
2020/01/07	0	0.00	3	31.80	31.75	-3	1,675	-0.18%
2020/01/03	0	0.00	2	31.35	31.95	-2	1,633	-0.12%
2020/01/02	2	32.10	0	0.00	32.10	2	1,604	0.12%
2019/12/27	2	34.10	0	0.00	34.10	2	1,420	0.14%
2019/12/24	2	33.50	2	33.50	33.55	0	1,361	0.00%
2019/12/10	3	30.50	0	0.00	30.50	3	1,169	0.26%
2019/12/05	2	28.80	0	0.00	28.85	2	1,135	0.18%
2019/10/08	0	0.00	1	23.85	23.85	-1	967	-0.10%
2019/09/26	0	0.00	3	23.62	23.65	-3	1,063	-0.28%
2019/08/23	2	24.40	0	0.00	24.40	2	1,444	0.14%
2019/08/20	0	0.00	7	24.43	24.10	-7	1,499	-0.47%
2019/08/08	6	23.78	18	23.75	23.85	-12	1,434	-0.84%
2019/08/06	3	23.17	0	0.00	23.20	3	1,427	0.21%
2019/07/30	0	0.00	3	23.35	23.05	-3	1,384	-0.22%
2019/07/22	0	0.00	1	22.90	22.90	-1	1,255	-0.08%
2019/07/19	0.1	22.80	0	0.00	22.95	0.1	1,248	0.01%
2019/07/16	1	22.75	1	22.45	22.70	0	1,214	0.00%
2019/07/15	2	21.75	2	22.05	22.10	0	1,183	0.00%
2019/07/05	0	0.00	1	21.90	21.95	-1	1,117	-0.09%
2019/07/04	0	0.00	1	21.70	21.95	-1	1,096	-0.09%
2019/06/13	1	21.05	0	0.00	21.15	1	816	0.12%
2019/05/13	0	0.00	1	19.30	19.20	-1	490	-0.20%
2019/04/11	2.2	18.80	0	0.00	18.75	2.2	527	0.42%
2019/03/13	1	19.60	0	0.00	19.50	1	491	0.20%
2019/02/26	0	0.00	1	19.70	19.70	-1	483	-0.21%
2019/02/14	1	18.90	0	0.00	19.00	1	447	0.22%
2019/01/07	0	0.00	1	17.50	17.45	-1	572	-0.17%
2018/12/17	1	16.30	0	0.00	16.25	1	544	0.18%
2018/12/12	1	16.25	0	0.00	16.25	1	548	0.18%
2018/07/11	0	0.00	1	22.55	22.35	-1	1,679	-0.06%
2018/07/09	1	22.00	0	0.00	22.00	1	1,668	0.06%
2018/07/03	1	22.60	0	0.00	22.45	1	1,678	0.06%
2018/06/22	2	23.85	0	0.00	23.85	2	1,675	0.12%
2018/06/21	1	24.10	0	0.00	23.95	1	1,689	0.06%
2018/06/07	0	0.00	1	24.10	24.55	-1	1,774	-0.06%
2018/06/06	0	0.00	1	24.00	23.80	-1	1,752	-0.06%
2018/06/04	2	23.28	1	23.40	23.45	1	1,693	0.06%
2018/05/31	0	0.00	2	22.95	23.00	-2	1,661	-0.12%
2018/05/29	0	0.00	1	22.35	22.35	-1	1,676	-0.06%
2018/05/28	1	22.55	0	0.00	22.60	1	1,669	0.06%
2018/05/16	0	0.00	1	21.35	21.40	-1	1,562	-0.06%
2018/05/07	1	21.00	0	0.00	21.00	1	1,557	0.06%
2018/04/18	1	21.10	0	0.00	21.05	1	1,507	0.07%
2018/04/17	1	21.05	0	0.00	21.15	1	1,502	0.07%
2018/04/12	1	21.85	0	0.00	21.70	1	1,532	0.07%
2018/04/10	20	21.80	0	0.00	21.70	20	1,549	1.29%
2018/04/02	1	22.15	0	0.00	22.10	1	1,578	0.06%
2018/03/31	20	22.20	0	0.00	22.20	20	1,591	1.26%